40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 3 | 20240108 | 212400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240108 | 212300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240108 | 212200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240108 | 212100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240108 | 212000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240108 | 211900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240108 | 211800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240108 | 211700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240108 | 211600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240108 | 211500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240108 | 211400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240108 | 211300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240108 | 211200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240108 | 211100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240108 | 211000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240108 | 210900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240108 | 210800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240108 | 210700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240108 | 210600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240108 | 210500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240108 | 210400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240108 | 210300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240108 | 210200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240108 | 210100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240108 | 210000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240108 | 205900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240108 | 205800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240108 | 205700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240108 | 205600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240108 | 205500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 33 | 20240108 | 205400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240108 | 205300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240108 | 205200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240108 | 205100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240108 | 205000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240108 | 204900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240108 | 204800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240108 | 204700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240108 | 204600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240108 | 204500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240108 | 204400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240108 | 204300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240108 | 204200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240108 | 204100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240108 | 204000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240108 | 203900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240108 | 203800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240108 | 203700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240108 | 203600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240108 | 203500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240108 | 203400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240108 | 203300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240108 | 203200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240108 | 203100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240108 | 203000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240108 | 202900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240108 | 202800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240108 | 202700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240108 | 202600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240108 | 202500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 63 | 20240108 | 202400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240108 | 202300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240108 | 202200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240108 | 202100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240108 | 202000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240108 | 201900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240108 | 201800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240108 | 201700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240108 | 201600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240108 | 201500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240108 | 201400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240108 | 201300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240108 | 201200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240108 | 201100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240108 | 201000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240108 | 200900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240108 | 200800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240108 | 200700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240108 | 200600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240108 | 200500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240108 | 200400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240108 | 200300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240108 | 200200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240108 | 200100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240108 | 200000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240108 | 195900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240108 | 195800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240108 | 195700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240108 | 195600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240108 | 195500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 93 | 20240108 | 195400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240108 | 195300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240108 | 195200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240108 | 195100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240108 | 195000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240108 | 194900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240108 | 194800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240108 | 194700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240108 | 194600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240108 | 194500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240108 | 194400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240108 | 194300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240108 | 194200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240108 | 194100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240108 | 194000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240108 | 193900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240108 | 193800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240108 | 193700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240108 | 193600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240108 | 193500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240108 | 193400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240108 | 193300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240108 | 193200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240108 | 193100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240108 | 193000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240108 | 192900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240108 | 192800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240108 | 192700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240108 | 192600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240108 | 192500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 123 | 20240108 | 192400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240108 | 192300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240108 | 192200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240108 | 192100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240108 | 192000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240108 | 191900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240108 | 191800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240108 | 191700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240108 | 191600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240108 | 191500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240108 | 191400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240108 | 191300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240108 | 191200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240108 | 191100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240108 | 191000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240108 | 190900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240108 | 190800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240108 | 190700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240108 | 190600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240108 | 190500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240108 | 190400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240108 | 190300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240108 | 190200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240108 | 190100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240108 | 190000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240108 | 185900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240108 | 185800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240108 | 185700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240108 | 185600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240108 | 185500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 153 | 20240108 | 185400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240108 | 185300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240108 | 185200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240108 | 185100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240108 | 185000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240108 | 184900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240108 | 184800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240108 | 184700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240108 | 184600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240108 | 184500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240108 | 184400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240108 | 184300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240108 | 184200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240108 | 184100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240108 | 184000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240108 | 183900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240108 | 183800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240108 | 183700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240108 | 183600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240108 | 183500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240108 | 183400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240108 | 183300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240108 | 183200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240108 | 183100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240108 | 183000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240108 | 182900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240108 | 182800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240108 | 182700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240108 | 182600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240108 | 182500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 183 | 20240108 | 182400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240108 | 182300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240108 | 182200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240108 | 182100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240108 | 182000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240108 | 181900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240108 | 181800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240108 | 181700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240108 | 181600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240108 | 181500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240108 | 181400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240108 | 181300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240108 | 181200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240108 | 181100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240108 | 181000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240108 | 180900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240108 | 180800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240108 | 180700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240108 | 180600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240108 | 180500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240108 | 180400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240108 | 180300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240108 | 180200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240108 | 180100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240108 | 180000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240108 | 175900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240108 | 175800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240108 | 175700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240108 | 175600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240108 | 175500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 213 | 20240108 | 175400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240108 | 175300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240108 | 175200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240108 | 175100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240108 | 175000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240108 | 174900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240108 | 174800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240108 | 174700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240108 | 174600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240108 | 174500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240108 | 174400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240108 | 174300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240108 | 174200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240108 | 174100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240108 | 174000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240108 | 173900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240108 | 173800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240108 | 173700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240108 | 173600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240108 | 173500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240108 | 173400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240108 | 173300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240108 | 173200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240108 | 173100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240108 | 173000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240108 | 172900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240108 | 172800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240108 | 172700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240108 | 172600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240108 | 172500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 243 | 20240108 | 172400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240108 | 172300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240108 | 172200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240108 | 172100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240108 | 172000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240108 | 171900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240108 | 171800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240108 | 171700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240108 | 171600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240108 | 171500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240108 | 171400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240108 | 171300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240108 | 171200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240108 | 171100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240108 | 171000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240108 | 170900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240108 | 170800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240108 | 170700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240108 | 170600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240108 | 170500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240108 | 170400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240108 | 170300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240108 | 170200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240108 | 170100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240108 | 170000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240108 | 165900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240108 | 165800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240108 | 165700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240108 | 165600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240108 | 165500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 273 | 20240108 | 165400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240108 | 165300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240108 | 165200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240108 | 165100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240108 | 165000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240108 | 164900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240108 | 164800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240108 | 164700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240108 | 164600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240108 | 164500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240108 | 164400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240108 | 164300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240108 | 164200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240108 | 164100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240108 | 164000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240108 | 163900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240108 | 163800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240108 | 163700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240108 | 163600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240108 | 163500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240108 | 163400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240108 | 163300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240108 | 163200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240108 | 163100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240108 | 163000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240108 | 162900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240108 | 162800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240108 | 162700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240108 | 162600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20240108 | 162500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 303 | 20240108 | 162400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20240108 | 162300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20240108 | 162200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20240108 | 162100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20240108 | 162000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20240108 | 161900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20240108 | 161800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20240108 | 161700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20240108 | 161600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20240108 | 161500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20240108 | 161400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20240108 | 161300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20240108 | 161200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20240108 | 161100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20240108 | 161000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20240108 | 160900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20240108 | 160800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20240108 | 160700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20240108 | 160600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20240108 | 160500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20240108 | 160400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20240108 | 160300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20240108 | 160200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20240108 | 160100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20240108 | 160000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20240108 | 155900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20240108 | 155800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20240108 | 155700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 331 | 20240108 | 155600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 332 | 20240108 | 155500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 333 | 20240108 | 155400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 334 | 20240108 | 155300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 335 | 20240108 | 155200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 336 | 20240108 | 155100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 337 | 20240108 | 155000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 338 | 20240108 | 154900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20240108 | 154800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20240108 | 154700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20240108 | 154600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 342 | 20240108 | 154500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20240108 | 154400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20240108 | 154300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20240108 | 154200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20240108 | 154100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20240108 | 154000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20240108 | 153900 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 349 | 20240108 | 153800 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 350 | 20240108 | 153700 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 351 | 20240108 | 153600 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 352 | 20240108 | 153500 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 353 | 20240108 | 153400 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 354 | 20240108 | 153300 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 355 | 20240108 | 153200 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 356 | 20240108 | 153100 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 357 | 20240108 | 153000 | 10538145750 | 33000 | 33000 | 33000 | 33000 | 7231 |
| 358 | 20240108 | 152900 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 359 | 20240108 | 152800 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 360 | 20240108 | 152700 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 361 | 20240108 | 152600 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 362 | 20240108 | 152500 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 363 | 20240108 | 152400 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 364 | 20240108 | 152300 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 365 | 20240108 | 152200 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 366 | 20240108 | 152100 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 367 | 20240108 | 152000 | 10299522750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 368 | 20240108 | 151900 | 10299522750 | 33000 | 32900 | 33000 | 32900 | 2519 |
| 369 | 20240108 | 151800 | 10216487300 | 32900 | 32900 | 32950 | 32900 | 517 |
| 370 | 20240108 | 151700 | 10199460500 | 32950 | 32900 | 32950 | 32900 | 1489 |
| 371 | 20240108 | 151600 | 10150441350 | 32900 | 32900 | 32900 | 32850 | 1819 |
| 372 | 20240108 | 151500 | 10090650000 | 32850 | 32900 | 32900 | 32850 | 445 |
| 373 | 20240108 | 151400 | 10076012550 | 32900 | 32850 | 32900 | 32850 | 288 |
| 374 | 20240108 | 151300 | 10066543850 | 32850 | 32900 | 32900 | 32850 | 565 |
| 375 | 20240108 | 151200 | 10047957700 | 32900 | 32850 | 32900 | 32850 | 1940 |
| 376 | 20240108 | 151100 | 9984228100 | 32750 | 32850 | 32850 | 32750 | 1182 |
| 377 | 20240108 | 151000 | 9945442700 | 32850 | 32800 | 32850 | 32750 | 2185 |
| 378 | 20240108 | 150900 | 9873823550 | 32750 | 32800 | 32800 | 32750 | 277 |
| 379 | 20240108 | 150800 | 9864748300 | 32800 | 32750 | 32800 | 32700 | 577 |
| 380 | 20240108 | 150700 | 9845851850 | 32750 | 32800 | 32800 | 32750 | 74 |
| 381 | 20240108 | 150600 | 9843427450 | 32800 | 32700 | 32800 | 32700 | 2653 |
| 382 | 20240108 | 150500 | 9756586800 | 32700 | 32750 | 32750 | 32650 | 644 |
| 383 | 20240108 | 150400 | 9735527400 | 32750 | 32700 | 32750 | 32700 | 568 |
| 384 | 20240108 | 150300 | 9716938900 | 32700 | 32750 | 32750 | 32700 | 61 |
| 385 | 20240108 | 150200 | 9714943950 | 32700 | 32700 | 32700 | 32700 | 88 |
| 386 | 20240108 | 150100 | 9712066350 | 32700 | 32650 | 32700 | 32600 | 522 |
| 387 | 20240108 | 150000 | 9695022900 | 32650 | 32650 | 32700 | 32600 | 387 |
| 388 | 20240108 | 145900 | 9682400350 | 32600 | 32700 | 32700 | 32600 | 537 |
| 389 | 20240108 | 145800 | 9664872400 | 32700 | 32700 | 32700 | 32650 | 450 |
| 390 | 20240108 | 145700 | 9650158600 | 32700 | 32650 | 32700 | 32650 | 959 |
| 391 | 20240108 | 145600 | 9618844750 | 32650 | 32700 | 32750 | 32650 | 2805 |
| 392 | 20240108 | 145500 | 9527212750 | 32700 | 32800 | 32800 | 32700 | 1956 |
| 393 | 20240108 | 145400 | 9463236500 | 32750 | 32800 | 32850 | 32750 | 454 |
| 394 | 20240108 | 145300 | 9448345350 | 32850 | 32900 | 32900 | 32850 | 46 |
| 395 | 20240108 | 145200 | 9446833400 | 32900 | 32750 | 32900 | 32750 | 2103 |
| 396 | 20240108 | 145100 | 9377844400 | 32750 | 32800 | 32800 | 32700 | 311 |
| 397 | 20240108 | 145000 | 9367662400 | 32800 | 32800 | 32850 | 32700 | 2511 |
| 398 | 20240108 | 144900 | 9285286900 | 32750 | 32850 | 32850 | 32750 | 1761 |
| 399 | 20240108 | 144800 | 9227608950 | 32750 | 32800 | 32800 | 32750 | 408 |
| 400 | 20240108 | 144700 | 9214233400 | 32800 | 32800 | 32800 | 32750 | 451 |
| 401 | 20240108 | 144600 | 9199456300 | 32800 | 32800 | 32850 | 32800 | 524 |
| 402 | 20240108 | 144500 | 9182268900 | 32850 | 32850 | 32900 | 32850 | 35 |
| 403 | 20240108 | 144400 | 9181118900 | 32850 | 33000 | 33000 | 32850 | 215 |
| 404 | 20240108 | 144300 | 9174049650 | 33000 | 32950 | 33000 | 32950 | 15 |
| 405 | 20240108 | 144200 | 9173554700 | 32950 | 33050 | 33050 | 32950 | 328 |
| 406 | 20240108 | 144100 | 9162721050 | 33050 | 33000 | 33050 | 33000 | 442 |
| 407 | 20240108 | 144000 | 9148128850 | 32950 | 32800 | 33000 | 32800 | 2404 |
| 408 | 20240108 | 143900 | 9068993050 | 32800 | 32800 | 32800 | 32750 | 360 |
| 409 | 20240108 | 143800 | 9057190400 | 32800 | 32750 | 32800 | 32750 | 125 |
| 410 | 20240108 | 143700 | 9053091300 | 32750 | 32800 | 32800 | 32750 | 327 |
| 411 | 20240108 | 143600 | 9042378300 | 32800 | 32800 | 32800 | 32800 | 51 |
| 412 | 20240108 | 143500 | 9040705500 | 32800 | 32850 | 32900 | 32800 | 1544 |
| 413 | 20240108 | 143400 | 8990036250 | 32900 | 32850 | 32900 | 32850 | 18 |
| 414 | 20240108 | 143300 | 8989444700 | 32900 | 32850 | 32900 | 32850 | 114 |
| 415 | 20240108 | 143200 | 8985694450 | 32850 | 32850 | 32900 | 32850 | 359 |
| 416 | 20240108 | 143100 | 8973901100 | 32850 | 32850 | 32850 | 32750 | 781 |
| 417 | 20240108 | 143000 | 8948298400 | 32800 | 32900 | 32900 | 32800 | 349 |
| 418 | 20240108 | 142900 | 8936841950 | 32900 | 32850 | 32900 | 32850 | 1177 |
| 419 | 20240108 | 142800 | 8898177300 | 32850 | 32850 | 32850 | 32850 | 91 |
| 420 | 20240108 | 142700 | 8895187950 | 32850 | 32800 | 32850 | 32750 | 398 |
| 421 | 20240108 | 142600 | 8882136400 | 32800 | 32950 | 32950 | 32800 | 2139 |
| 422 | 20240108 | 142500 | 8811949000 | 32900 | 32950 | 32950 | 32900 | 41 |
| 423 | 20240108 | 142400 | 8810598550 | 32950 | 32900 | 32950 | 32850 | 1042 |
| 424 | 20240108 | 142300 | 8776350200 | 32950 | 32950 | 32950 | 32900 | 49 |
| 425 | 20240108 | 142200 | 8774736700 | 32900 | 32950 | 33000 | 32900 | 343 |
| 426 | 20240108 | 142100 | 8763432600 | 33000 | 33000 | 33050 | 32950 | 364 |
| 427 | 20240108 | 142000 | 8751420650 | 33000 | 32900 | 33000 | 32850 | 56 |
| 428 | 20240108 | 141900 | 8749577950 | 32900 | 32850 | 32900 | 32850 | 39 |
| 429 | 20240108 | 141800 | 8748296300 | 32850 | 32900 | 32900 | 32850 | 279 |
| 430 | 20240108 | 141700 | 8739119450 | 32900 | 33000 | 33000 | 32900 | 206 |
| 431 | 20240108 | 141600 | 8732341650 | 32900 | 32900 | 33000 | 32900 | 210 |
| 432 | 20240108 | 141500 | 8725432000 | 32900 | 32900 | 32900 | 32900 | 100 |
| 433 | 20240108 | 141400 | 8722142000 | 32950 | 33000 | 33000 | 32950 | 14 |
| 434 | 20240108 | 141300 | 8721680500 | 32900 | 33050 | 33050 | 32900 | 1418 |
| 435 | 20240108 | 141200 | 8674985550 | 33050 | 33100 | 33100 | 33050 | 27 |
| 436 | 20240108 | 141100 | 8674091900 | 33150 | 33100 | 33150 | 33100 | 16 |
| 437 | 20240108 | 141000 | 8673562100 | 33100 | 33050 | 33150 | 33050 | 23 |
| 438 | 20240108 | 140900 | 8672801500 | 33050 | 33050 | 33050 | 33000 | 431 |
| 439 | 20240108 | 140800 | 8658568250 | 33000 | 33050 | 33050 | 33000 | 134 |
| 440 | 20240108 | 140700 | 8654144950 | 33000 | 33050 | 33050 | 33000 | 708 |
| 441 | 20240108 | 140600 | 8630764700 | 33050 | 33050 | 33100 | 33050 | 285 |
| 442 | 20240108 | 140500 | 8621345250 | 33000 | 33050 | 33050 | 33000 | 543 |
| 443 | 20240108 | 140400 | 8603424150 | 33000 | 33100 | 33150 | 33000 | 660 |
| 444 | 20240108 | 140300 | 8581605150 | 33200 | 33100 | 33200 | 33100 | 621 |
| 445 | 20240108 | 140200 | 8561026200 | 33150 | 33150 | 33150 | 33100 | 503 |
| 446 | 20240108 | 140100 | 8544376300 | 33200 | 33150 | 33200 | 33150 | 249 |
| 447 | 20240108 | 140000 | 8536121450 | 33150 | 33200 | 33200 | 33150 | 155 |
| 448 | 20240108 | 135900 | 8530979250 | 33150 | 33200 | 33200 | 33150 | 21 |
| 449 | 20240108 | 135800 | 8530282450 | 33200 | 33200 | 33250 | 33200 | 529 |
| 450 | 20240108 | 135700 | 8512716750 | 33150 | 33150 | 33150 | 33100 | 858 |
| 451 | 20240108 | 135600 | 8484274400 | 33150 | 33150 | 33150 | 33100 | 45 |
| 452 | 20240108 | 135500 | 8482783150 | 33150 | 33100 | 33150 | 33100 | 157 |
| 453 | 20240108 | 135400 | 8477584050 | 33150 | 33150 | 33150 | 33150 | 85 |
| 454 | 20240108 | 135300 | 8474766300 | 33150 | 33150 | 33150 | 33100 | 76 |
| 455 | 20240108 | 135200 | 8472248800 | 33150 | 33150 | 33150 | 33100 | 74 |
| 456 | 20240108 | 135100 | 8469796200 | 33150 | 33200 | 33200 | 33150 | 155 |
| 457 | 20240108 | 135000 | 8464656550 | 33200 | 33200 | 33200 | 33200 | 82 |
| 458 | 20240108 | 134900 | 8461934150 | 33200 | 33200 | 33200 | 33150 | 171 |
| 459 | 20240108 | 134800 | 8456257300 | 33200 | 33100 | 33200 | 33100 | 149 |
| 460 | 20240108 | 134700 | 8451321700 | 33100 | 33050 | 33100 | 33050 | 451 |
| 461 | 20240108 | 134600 | 8436393750 | 33050 | 33150 | 33150 | 33050 | 490 |
| 462 | 20240108 | 134500 | 8420188900 | 33100 | 33150 | 33150 | 33100 | 479 |
| 463 | 20240108 | 134400 | 8404311850 | 33200 | 33150 | 33200 | 33150 | 80 |
| 464 | 20240108 | 134300 | 8401656400 | 33200 | 33200 | 33200 | 33150 | 210 |
| 465 | 20240108 | 134200 | 8394692800 | 33200 | 33200 | 33250 | 33200 | 195 |
| 466 | 20240108 | 134100 | 8388218100 | 33200 | 33150 | 33200 | 33100 | 639 |
| 467 | 20240108 | 134000 | 8367034500 | 33150 | 33150 | 33150 | 33050 | 340 |
| 468 | 20240108 | 133900 | 8355787850 | 33050 | 33200 | 33200 | 33000 | 1252 |
| 469 | 20240108 | 133800 | 8314435750 | 33150 | 33200 | 33200 | 33150 | 59 |
| 470 | 20240108 | 133700 | 8312478800 | 33200 | 33150 | 33200 | 33050 | 72 |
| 471 | 20240108 | 133600 | 8310094800 | 33100 | 33050 | 33150 | 33050 | 348 |
| 472 | 20240108 | 133500 | 8298587550 | 33200 | 33250 | 33250 | 33050 | 760 |
| 473 | 20240108 | 133400 | 8273415700 | 33250 | 33200 | 33250 | 33200 | 207 |
| 474 | 20240108 | 133300 | 8266534200 | 33200 | 33250 | 33250 | 33200 | 315 |
| 475 | 20240108 | 133200 | 8256065450 | 33250 | 33200 | 33250 | 33150 | 43 |
| 476 | 20240108 | 133100 | 8254638200 | 33200 | 33150 | 33200 | 33050 | 810 |
| 477 | 20240108 | 133000 | 8227850350 | 33150 | 33250 | 33250 | 33100 | 337 |
| 478 | 20240108 | 132900 | 8216675650 | 33250 | 33200 | 33250 | 33150 | 120 |
| 479 | 20240108 | 132800 | 8212688500 | 33250 | 33150 | 33250 | 33150 | 166 |
| 480 | 20240108 | 132700 | 8207181700 | 33150 | 33350 | 33350 | 33150 | 631 |
| 481 | 20240108 | 132600 | 8186251050 | 33350 | 33350 | 33350 | 33350 | 493 |
| 482 | 20240108 | 132500 | 8169809500 | 33350 | 33300 | 33350 | 33250 | 200 |
| 483 | 20240108 | 132400 | 8163150550 | 33300 | 33350 | 33350 | 33250 | 95 |
| 484 | 20240108 | 132300 | 8159988300 | 33350 | 33300 | 33350 | 33300 | 122 |
| 485 | 20240108 | 132200 | 8155922800 | 33350 | 33250 | 33350 | 33250 | 112 |
| 486 | 20240108 | 132100 | 8152194550 | 33250 | 33400 | 33400 | 33050 | 831 |
| 487 | 20240108 | 132000 | 8124596550 | 33400 | 33200 | 33400 | 33200 | 1060 |
| 488 | 20240108 | 131900 | 8089270250 | 33250 | 33250 | 33250 | 33200 | 453 |
| 489 | 20240108 | 131800 | 8074219450 | 33250 | 33250 | 33250 | 33250 | 53 |
| 490 | 20240108 | 131700 | 8072457200 | 33250 | 33350 | 33350 | 33200 | 290 |
| 491 | 20240108 | 131600 | 8062816950 | 33350 | 33300 | 33350 | 33250 | 59 |
| 492 | 20240108 | 131500 | 8060852550 | 33250 | 33200 | 33300 | 33100 | 664 |
| 493 | 20240108 | 131400 | 8038809750 | 33200 | 33200 | 33350 | 33050 | 3445 |
| 494 | 20240108 | 131300 | 7924642150 | 33200 | 33300 | 33300 | 33200 | 461 |
| 495 | 20240108 | 131200 | 7909321650 | 33300 | 33200 | 33300 | 33200 | 51 |
| 496 | 20240108 | 131100 | 7907624150 | 33200 | 33300 | 33300 | 33200 | 861 |
| 497 | 20240108 | 131000 | 7879002600 | 33250 | 33300 | 33350 | 33250 | 277 |
| 498 | 20240108 | 130900 | 7869780000 | 33300 | 33300 | 33350 | 33300 | 129 |
| 499 | 20240108 | 130800 | 7865481750 | 33300 | 33350 | 33350 | 33300 | 585 |
| 500 | 20240108 | 130700 | 7845998250 | 33350 | 33350 | 33350 | 33350 | 26 |
| 501 | 20240108 | 130600 | 7845131150 | 33350 | 33350 | 33350 | 33300 | 174 |
| 502 | 20240108 | 130500 | 7839328600 | 33350 | 33350 | 33350 | 33350 | 59 |
| 503 | 20240108 | 130400 | 7837360950 | 33350 | 33400 | 33400 | 33300 | 432 |
| 504 | 20240108 | 130300 | 7822953950 | 33400 | 33400 | 33400 | 33350 | 148 |
| 505 | 20240108 | 130200 | 7818016000 | 33400 | 33300 | 33400 | 33300 | 673 |
| 506 | 20240108 | 130100 | 7795584750 | 33300 | 33300 | 33300 | 33300 | 95 |
| 507 | 20240108 | 130000 | 7792421250 | 33300 | 33250 | 33300 | 33250 | 70 |
| 508 | 20240108 | 125900 | 7790090700 | 33250 | 33300 | 33300 | 33250 | 215 |
| 509 | 20240108 | 125800 | 7782938050 | 33250 | 33300 | 33300 | 33250 | 46 |
| 510 | 20240108 | 125700 | 7781407000 | 33300 | 33250 | 33300 | 33250 | 83 |
| 511 | 20240108 | 125600 | 7778643750 | 33250 | 33200 | 33250 | 33200 | 273 |
| 512 | 20240108 | 125500 | 7769578850 | 33200 | 33300 | 33300 | 33200 | 748 |
| 513 | 20240108 | 125400 | 7744731450 | 33300 | 33250 | 33300 | 33250 | 343 |
| 514 | 20240108 | 125300 | 7733322550 | 33300 | 33250 | 33300 | 33250 | 112 |
| 515 | 20240108 | 125200 | 7729596300 | 33300 | 33250 | 33300 | 33250 | 111 |
| 516 | 20240108 | 125100 | 7725900750 | 33300 | 33250 | 33350 | 33250 | 171 |
| 517 | 20240108 | 125000 | 7720212750 | 33250 | 33350 | 33350 | 33250 | 606 |
| 518 | 20240108 | 124900 | 7700030700 | 33350 | 33350 | 33400 | 33350 | 89 |
| 519 | 20240108 | 124800 | 7697062200 | 33350 | 33400 | 33400 | 33350 | 183 |
| 520 | 20240108 | 124700 | 7690957550 | 33350 | 33500 | 33500 | 33350 | 1099 |
| 521 | 20240108 | 124600 | 7654244050 | 33500 | 33550 | 33550 | 33500 | 642 |
| 522 | 20240108 | 124500 | 7632733400 | 33550 | 33550 | 33550 | 33500 | 91 |
| 523 | 20240108 | 124400 | 7629680700 | 33550 | 33600 | 33600 | 33550 | 132 |
| 524 | 20240108 | 124300 | 7625251100 | 33600 | 33600 | 33600 | 33550 | 33 |
| 525 | 20240108 | 124200 | 7624142650 | 33600 | 33500 | 33600 | 33500 | 227 |
| 526 | 20240108 | 124100 | 7616530300 | 33550 | 33550 | 33600 | 33500 | 326 |
| 527 | 20240108 | 124000 | 7605606600 | 33600 | 33550 | 33600 | 33550 | 462 |
| 528 | 20240108 | 123900 | 7590102900 | 33550 | 33600 | 33600 | 33500 | 710 |
| 529 | 20240108 | 123800 | 7566279800 | 33600 | 33650 | 33650 | 33550 | 502 |
| 530 | 20240108 | 123700 | 7549412600 | 33600 | 33650 | 33650 | 33600 | 248 |
| 531 | 20240108 | 123600 | 7541067750 | 33650 | 33600 | 33650 | 33550 | 174 |
| 532 | 20240108 | 123500 | 7535219900 | 33550 | 33600 | 33650 | 33550 | 487 |
| 533 | 20240108 | 123400 | 7518855400 | 33600 | 33600 | 33600 | 33550 | 338 |
| 534 | 20240108 | 123300 | 7507505650 | 33550 | 33450 | 33550 | 33450 | 162 |
| 535 | 20240108 | 123200 | 7502080050 | 33450 | 33500 | 33500 | 33400 | 198 |
| 536 | 20240108 | 123100 | 7495449450 | 33500 | 33450 | 33500 | 33400 | 738 |
| 537 | 20240108 | 123000 | 7470783900 | 33500 | 33600 | 33600 | 33450 | 959 |
| 538 | 20240108 | 122900 | 7438588450 | 33600 | 33500 | 33600 | 33500 | 902 |
| 539 | 20240108 | 122800 | 7408360500 | 33500 | 33450 | 33500 | 33400 | 326 |
| 540 | 20240108 | 122700 | 7397455800 | 33450 | 33450 | 33450 | 33400 | 56 |
| 541 | 20240108 | 122600 | 7395583050 | 33450 | 33450 | 33450 | 33400 | 64 |
| 542 | 20240108 | 122500 | 7393442600 | 33450 | 33450 | 33450 | 33450 | 42 |
| 543 | 20240108 | 122400 | 7392037700 | 33450 | 33450 | 33450 | 33400 | 150 |
| 544 | 20240108 | 122300 | 7387021150 | 33450 | 33450 | 33450 | 33400 | 42 |
| 545 | 20240108 | 122200 | 7385616400 | 33450 | 33400 | 33450 | 33400 | 425 |
| 546 | 20240108 | 122100 | 7371419950 | 33400 | 33350 | 33400 | 33350 | 543 |
| 547 | 20240108 | 122000 | 7353306000 | 33300 | 33350 | 33400 | 33300 | 142 |
| 548 | 20240108 | 121900 | 7348571450 | 33400 | 33400 | 33450 | 33350 | 115 |
| 549 | 20240108 | 121800 | 7344729200 | 33350 | 33450 | 33450 | 33350 | 202 |
| 550 | 20240108 | 121700 | 7337980650 | 33450 | 33350 | 33500 | 33350 | 1020 |
| 551 | 20240108 | 121600 | 7303880550 | 33350 | 33400 | 33400 | 33350 | 319 |
| 552 | 20240108 | 121500 | 7293234550 | 33450 | 33300 | 33450 | 33300 | 1047 |
| 553 | 20240108 | 121400 | 7258290150 | 33250 | 33300 | 33300 | 33250 | 6 |
| 554 | 20240108 | 121300 | 7258090550 | 33200 | 33350 | 33350 | 33200 | 1007 |
| 555 | 20240108 | 121200 | 7224635650 | 33350 | 33250 | 33350 | 33250 | 216 |
| 556 | 20240108 | 121100 | 7217451950 | 33250 | 33250 | 33250 | 33200 | 111 |
| 557 | 20240108 | 121000 | 7213764400 | 33250 | 33250 | 33300 | 33200 | 270 |
| 558 | 20240108 | 120900 | 7204786800 | 33300 | 33350 | 33350 | 33300 | 171 |
| 559 | 20240108 | 120800 | 7199090100 | 33350 | 33350 | 33350 | 33350 | 57 |
| 560 | 20240108 | 120700 | 7197189150 | 33350 | 33300 | 33350 | 33300 | 102 |
| 561 | 20240108 | 120600 | 7193788000 | 33300 | 33300 | 33300 | 33250 | 71 |
| 562 | 20240108 | 120500 | 7191424200 | 33300 | 33400 | 33400 | 33250 | 682 |
| 563 | 20240108 | 120400 | 7168721000 | 33400 | 33400 | 33400 | 33350 | 40 |
| 564 | 20240108 | 120300 | 7167385100 | 33400 | 33400 | 33400 | 33350 | 69 |
| 565 | 20240108 | 120200 | 7165081100 | 33400 | 33400 | 33400 | 33400 | 50 |
| 566 | 20240108 | 120100 | 7163411100 | 33350 | 33400 | 33400 | 33350 | 38 |
| 567 | 20240108 | 120000 | 7162142300 | 33400 | 33350 | 33400 | 33350 | 185 |
| 568 | 20240108 | 115900 | 7155969950 | 33350 | 33350 | 33400 | 33350 | 69 |
| 569 | 20240108 | 115800 | 7153667550 | 33350 | 33350 | 33350 | 33300 | 164 |
| 570 | 20240108 | 115700 | 7148203000 | 33300 | 33350 | 33350 | 33300 | 70 |
| 571 | 20240108 | 115600 | 7145870100 | 33350 | 33400 | 33400 | 33350 | 457 |
| 572 | 20240108 | 115500 | 7130628950 | 33400 | 33400 | 33400 | 33350 | 62 |
| 573 | 20240108 | 115400 | 7128558600 | 33350 | 33350 | 33400 | 33300 | 210 |
| 574 | 20240108 | 115300 | 7121559550 | 33400 | 33400 | 33400 | 33350 | 287 |
| 575 | 20240108 | 115200 | 7111987350 | 33400 | 33400 | 33400 | 33350 | 135 |
| 576 | 20240108 | 115100 | 7107483700 | 33400 | 33300 | 33400 | 33300 | 385 |
| 577 | 20240108 | 115000 | 7094659150 | 33300 | 33300 | 33300 | 33250 | 397 |
| 578 | 20240108 | 114900 | 7081441200 | 33300 | 33300 | 33300 | 33250 | 275 |
| 579 | 20240108 | 114800 | 7072283950 | 33300 | 33300 | 33300 | 33250 | 95 |
| 580 | 20240108 | 114700 | 7069120800 | 33300 | 33300 | 33300 | 33250 | 414 |
| 581 | 20240108 | 114600 | 7055336050 | 33300 | 33250 | 33400 | 33250 | 519 |
| 582 | 20240108 | 114500 | 7038042650 | 33250 | 33250 | 33250 | 33200 | 349 |
| 583 | 20240108 | 114400 | 7026443400 | 33250 | 33200 | 33250 | 33200 | 122 |
| 584 | 20240108 | 114300 | 7022389750 | 33250 | 33250 | 33250 | 33200 | 192 |
| 585 | 20240108 | 114200 | 7016013750 | 33200 | 33350 | 33350 | 33200 | 78 |
| 586 | 20240108 | 114100 | 7013419100 | 33350 | 33250 | 33350 | 33150 | 283 |
| 587 | 20240108 | 114000 | 7004015700 | 33250 | 33350 | 33350 | 33150 | 853 |
| 588 | 20240108 | 113900 | 6975686250 | 33350 | 33250 | 33350 | 33250 | 1196 |
| 589 | 20240108 | 113800 | 6935879850 | 33300 | 33350 | 33350 | 33250 | 201 |
| 590 | 20240108 | 113700 | 6929194750 | 33300 | 33300 | 33350 | 33300 | 319 |
| 591 | 20240108 | 113600 | 6918569400 | 33350 | 33400 | 33450 | 33350 | 235 |
| 592 | 20240108 | 113500 | 6910726950 | 33400 | 33450 | 33450 | 33400 | 489 |
| 593 | 20240108 | 113400 | 6894381950 | 33450 | 33400 | 33450 | 33300 | 445 |
| 594 | 20240108 | 113300 | 6879540500 | 33350 | 33400 | 33400 | 33350 | 146 |
| 595 | 20240108 | 113200 | 6874668600 | 33400 | 33300 | 33400 | 33300 | 54 |
| 596 | 20240108 | 113100 | 6872869200 | 33300 | 33300 | 33300 | 33250 | 168 |
| 597 | 20240108 | 113000 | 6867279450 | 33200 | 33300 | 33350 | 33050 | 664 |
| 598 | 20240108 | 112900 | 6845247100 | 33400 | 33500 | 33500 | 33200 | 1106 |
| 599 | 20240108 | 112800 | 6808403750 | 33450 | 33600 | 33600 | 33450 | 196 |
| 600 | 20240108 | 112700 | 6801836750 | 33550 | 33750 | 33750 | 33550 | 699 |
| 601 | 20240108 | 112600 | 6778260600 | 33700 | 33350 | 33700 | 33350 | 786 |
| 602 | 20240108 | 112500 | 6751864400 | 33350 | 33350 | 33400 | 33350 | 80 |
| 603 | 20240108 | 112400 | 6749193850 | 33400 | 33400 | 33450 | 33400 | 174 |
| 604 | 20240108 | 112300 | 6743380000 | 33400 | 33400 | 33450 | 33350 | 271 |
| 605 | 20240108 | 112200 | 6734332200 | 33400 | 33500 | 33500 | 33250 | 692 |
| 606 | 20240108 | 112100 | 6711293000 | 33450 | 33300 | 33450 | 33250 | 984 |
| 607 | 20240108 | 112000 | 6678454300 | 33300 | 33500 | 33500 | 33300 | 1608 |
| 608 | 20240108 | 111900 | 6624747950 | 33550 | 33550 | 33550 | 33450 | 1047 |
| 609 | 20240108 | 111800 | 6589672600 | 33500 | 33750 | 33750 | 33500 | 1864 |
| 610 | 20240108 | 111700 | 6527039200 | 33750 | 33950 | 33950 | 33750 | 1825 |
| 611 | 20240108 | 111600 | 6465238200 | 33950 | 33900 | 33950 | 33800 | 2145 |
| 612 | 20240108 | 111500 | 6392525400 | 33900 | 33900 | 33900 | 33800 | 3700 |
| 613 | 20240108 | 111400 | 6267215250 | 33900 | 33700 | 33900 | 33650 | 4502 |
| 614 | 20240108 | 111300 | 6115216250 | 33700 | 33700 | 33750 | 33600 | 2661 |
| 615 | 20240108 | 111200 | 6025645250 | 33700 | 33650 | 33800 | 33550 | 5051 |
| 616 | 20240108 | 111100 | 5855695500 | 33650 | 33550 | 33700 | 33450 | 5427 |
| 617 | 20240108 | 111000 | 5673538300 | 33550 | 33450 | 33550 | 33400 | 815 |
| 618 | 20240108 | 110900 | 5646242500 | 33450 | 33400 | 33500 | 33400 | 1768 |
| 619 | 20240108 | 110800 | 5587076200 | 33400 | 33400 | 33500 | 33350 | 2827 |
| 620 | 20240108 | 110700 | 5492576450 | 33400 | 33200 | 33400 | 33200 | 1520 |
| 621 | 20240108 | 110600 | 5441967900 | 33200 | 33100 | 33200 | 33100 | 509 |
| 622 | 20240108 | 110500 | 5425078600 | 33150 | 33050 | 33150 | 33000 | 875 |
| 623 | 20240108 | 110400 | 5396147450 | 33100 | 33050 | 33100 | 33050 | 290 |
| 624 | 20240108 | 110300 | 5386549950 | 33050 | 33100 | 33150 | 33000 | 486 |
| 625 | 20240108 | 110200 | 5370481000 | 33100 | 33200 | 33200 | 33100 | 791 |
| 626 | 20240108 | 110100 | 5344297000 | 33150 | 33150 | 33150 | 33150 | 23 |
| 627 | 20240108 | 110000 | 5343534550 | 33200 | 33300 | 33300 | 33200 | 297 |
| 628 | 20240108 | 105900 | 5333657850 | 33300 | 33250 | 33300 | 33250 | 324 |
| 629 | 20240108 | 105800 | 5322874150 | 33200 | 33150 | 33250 | 33100 | 1004 |
| 630 | 20240108 | 105700 | 5289523900 | 33150 | 33150 | 33150 | 33050 | 940 |
| 631 | 20240108 | 105600 | 5258404150 | 33150 | 33150 | 33150 | 33150 | 238 |
| 632 | 20240108 | 105500 | 5250514450 | 33150 | 33150 | 33150 | 33100 | 181 |
| 633 | 20240108 | 105400 | 5244514650 | 33150 | 33100 | 33150 | 33100 | 191 |
| 634 | 20240108 | 105300 | 5238183100 | 33100 | 33200 | 33200 | 33100 | 237 |
| 635 | 20240108 | 105200 | 5230327200 | 33200 | 33200 | 33200 | 33200 | 101 |
| 636 | 20240108 | 105100 | 5226974000 | 33200 | 33150 | 33200 | 33150 | 249 |
| 637 | 20240108 | 105000 | 5218711950 | 33150 | 33200 | 33200 | 33100 | 249 |
| 638 | 20240108 | 104900 | 5210461950 | 33250 | 33150 | 33250 | 33150 | 15 |
| 639 | 20240108 | 104800 | 5209963300 | 33350 | 33150 | 33350 | 33050 | 2275 |
| 640 | 20240108 | 104700 | 5134504050 | 33100 | 33100 | 33150 | 33100 | 339 |
| 641 | 20240108 | 104600 | 5123281050 | 33150 | 33100 | 33200 | 33100 | 341 |
| 642 | 20240108 | 104500 | 5111977100 | 33100 | 33100 | 33150 | 33100 | 364 |
| 643 | 20240108 | 104400 | 5099917250 | 33100 | 32900 | 33100 | 32900 | 1239 |
| 644 | 20240108 | 104300 | 5058999800 | 32950 | 33000 | 33000 | 32950 | 513 |
| 645 | 20240108 | 104200 | 5042077450 | 33000 | 32950 | 33000 | 32950 | 56 |
| 646 | 20240108 | 104100 | 5040231200 | 32950 | 32950 | 33000 | 32950 | 174 |
| 647 | 20240108 | 104000 | 5034496950 | 32950 | 33100 | 33100 | 32950 | 613 |
| 648 | 20240108 | 103900 | 5014248600 | 33100 | 33150 | 33150 | 33100 | 66 |
| 649 | 20240108 | 103800 | 5012063800 | 33100 | 33050 | 33100 | 33050 | 1876 |
| 650 | 20240108 | 103700 | 4950003650 | 33000 | 32950 | 33000 | 32950 | 367 |
| 651 | 20240108 | 103600 | 4937902900 | 32950 | 33000 | 33000 | 32950 | 90 |
| 652 | 20240108 | 103500 | 4934936000 | 33000 | 32950 | 33000 | 32950 | 36 |
| 653 | 20240108 | 103400 | 4933749500 | 32950 | 33000 | 33050 | 32950 | 422 |
| 654 | 20240108 | 103300 | 4919823800 | 33000 | 32950 | 33050 | 32950 | 257 |
| 655 | 20240108 | 103200 | 4911342900 | 33000 | 32900 | 33000 | 32850 | 209 |
| 656 | 20240108 | 103100 | 4904459000 | 32900 | 32950 | 32950 | 32800 | 872 |
| 657 | 20240108 | 103000 | 4875790800 | 32950 | 32950 | 32950 | 32850 | 511 |
| 658 | 20240108 | 102900 | 4858982450 | 32950 | 33000 | 33000 | 32950 | 182 |
| 659 | 20240108 | 102800 | 4852983950 | 33000 | 33100 | 33100 | 33000 | 165 |
| 660 | 20240108 | 102700 | 4847538200 | 33100 | 33000 | 33100 | 32950 | 205 |
| 661 | 20240108 | 102600 | 4840773550 | 32950 | 33000 | 33050 | 32950 | 352 |
| 662 | 20240108 | 102500 | 4829171550 | 33000 | 33100 | 33100 | 33000 | 415 |
| 663 | 20240108 | 102400 | 4815454350 | 33150 | 33150 | 33150 | 33050 | 339 |
| 664 | 20240108 | 102300 | 4804241350 | 33150 | 33100 | 33150 | 33050 | 99 |
| 665 | 20240108 | 102200 | 4800964300 | 33100 | 32950 | 33100 | 32950 | 265 |
| 666 | 20240108 | 102100 | 4792209950 | 32950 | 33050 | 33100 | 32800 | 1623 |
| 667 | 20240108 | 102000 | 4738719050 | 33100 | 33250 | 33250 | 33100 | 522 |
| 668 | 20240108 | 101900 | 4721394750 | 33250 | 33250 | 33300 | 33250 | 474 |
| 669 | 20240108 | 101800 | 4705614600 | 33250 | 33250 | 33300 | 33200 | 1088 |
| 670 | 20240108 | 101700 | 4669408200 | 33250 | 33250 | 33300 | 33200 | 1205 |
| 671 | 20240108 | 101600 | 4629339250 | 33100 | 32850 | 33250 | 32850 | 966 |
| 672 | 20240108 | 101500 | 4597422100 | 32850 | 32700 | 32850 | 32650 | 150 |
| 673 | 20240108 | 101400 | 4592514200 | 32750 | 32700 | 32750 | 32700 | 18 |
| 674 | 20240108 | 101300 | 4591925050 | 32750 | 32750 | 32750 | 32650 | 589 |
| 675 | 20240108 | 101200 | 4572669100 | 32750 | 32750 | 32850 | 32650 | 1417 |
| 676 | 20240108 | 101100 | 4526386350 | 32800 | 32900 | 32900 | 32700 | 465 |
| 677 | 20240108 | 101000 | 4511124700 | 32850 | 32800 | 32850 | 32600 | 1675 |
| 678 | 20240108 | 100900 | 4456349650 | 32850 | 33000 | 33000 | 32800 | 1371 |
| 679 | 20240108 | 100800 | 4411316900 | 33000 | 33100 | 33100 | 32900 | 709 |
| 680 | 20240108 | 100700 | 4387906400 | 33100 | 33100 | 33250 | 33050 | 565 |
| 681 | 20240108 | 100600 | 4369167000 | 33150 | 33300 | 33300 | 33100 | 715 |
| 682 | 20240108 | 100500 | 4345426700 | 33300 | 33400 | 33500 | 33300 | 2718 |
| 683 | 20240108 | 100400 | 4254595350 | 33350 | 33150 | 33350 | 33000 | 3125 |
| 684 | 20240108 | 100300 | 4150827800 | 33150 | 33300 | 33300 | 33150 | 1451 |
| 685 | 20240108 | 100200 | 4102623000 | 33300 | 33350 | 33400 | 33250 | 2975 |
| 686 | 20240108 | 100100 | 4003440350 | 33350 | 33150 | 33400 | 33100 | 5015 |
| 687 | 20240108 | 100000 | 3836376900 | 33100 | 33000 | 33300 | 33000 | 2180 |
| 688 | 20240108 | 095900 | 3764027750 | 33000 | 32950 | 33000 | 32900 | 509 |
| 689 | 20240108 | 095800 | 3747264000 | 32950 | 33100 | 33100 | 32950 | 1445 |
| 690 | 20240108 | 095700 | 3699536000 | 33100 | 33100 | 33100 | 33000 | 485 |
| 691 | 20240108 | 095600 | 3683513700 | 33100 | 33300 | 33400 | 33000 | 8631 |
| 692 | 20240108 | 095500 | 3396523750 | 33350 | 33250 | 33450 | 33050 | 7577 |
| 693 | 20240108 | 095400 | 3144663950 | 33250 | 32950 | 33250 | 32850 | 4678 |
| 694 | 20240108 | 095300 | 2990072600 | 32950 | 32750 | 33000 | 32750 | 5527 |
| 695 | 20240108 | 095200 | 2808296900 | 32750 | 32700 | 32800 | 32650 | 4340 |
| 696 | 20240108 | 095100 | 2666253800 | 32700 | 32400 | 32750 | 32000 | 5023 |
| 697 | 20240108 | 095000 | 2503491800 | 32450 | 32050 | 32450 | 32050 | 1793 |
| 698 | 20240108 | 094900 | 2445634600 | 32150 | 32050 | 32150 | 32000 | 1378 |
| 699 | 20240108 | 094800 | 2401397800 | 32050 | 32150 | 32150 | 32050 | 576 |
| 700 | 20240108 | 094700 | 2382910750 | 32150 | 31900 | 32200 | 31900 | 2051 |
| 701 | 20240108 | 094600 | 2317169400 | 31900 | 31850 | 31900 | 31650 | 2746 |
| 702 | 20240108 | 094500 | 2229922550 | 31850 | 31950 | 31950 | 31850 | 1412 |
| 703 | 20240108 | 094400 | 2184893750 | 31900 | 31950 | 31950 | 31900 | 397 |
| 704 | 20240108 | 094300 | 2172224800 | 32000 | 32100 | 32100 | 31950 | 1004 |
| 705 | 20240108 | 094200 | 2140060700 | 32100 | 32000 | 32150 | 31950 | 1904 |
| 706 | 20240108 | 094100 | 2079108950 | 32000 | 32050 | 32050 | 31850 | 7169 |
| 707 | 20240108 | 094000 | 1849921200 | 32050 | 32050 | 32100 | 32000 | 965 |
| 708 | 20240108 | 093900 | 1818997750 | 32100 | 32100 | 32100 | 32050 | 507 |
| 709 | 20240108 | 093800 | 1802740250 | 32050 | 32150 | 32150 | 32050 | 1113 |
| 710 | 20240108 | 093700 | 1767048400 | 32150 | 32300 | 32300 | 32150 | 353 |
| 711 | 20240108 | 093600 | 1755678950 | 32200 | 32250 | 32300 | 32100 | 845 |
| 712 | 20240108 | 093500 | 1728507000 | 32300 | 32250 | 32300 | 32200 | 127 |
| 713 | 20240108 | 093400 | 1724413700 | 32250 | 32250 | 32300 | 32200 | 868 |
| 714 | 20240108 | 093300 | 1696457500 | 32250 | 32250 | 32250 | 32200 | 351 |
| 715 | 20240108 | 093200 | 1685137850 | 32200 | 32150 | 32250 | 32150 | 279 |
| 716 | 20240108 | 093100 | 1676154200 | 32200 | 32100 | 32300 | 32050 | 1890 |
| 717 | 20240108 | 093000 | 1615405950 | 32100 | 32100 | 32150 | 32100 | 265 |
| 718 | 20240108 | 092900 | 1606895900 | 32100 | 32200 | 32200 | 32100 | 579 |
| 719 | 20240108 | 092800 | 1588279050 | 32200 | 32150 | 32200 | 32050 | 1712 |
| 720 | 20240108 | 092700 | 1533351950 | 32150 | 32100 | 32200 | 32100 | 388 |
| 721 | 20240108 | 092600 | 1520877500 | 32100 | 32150 | 32250 | 32100 | 1113 |
| 722 | 20240108 | 092500 | 1485109100 | 32150 | 32150 | 32200 | 32050 | 961 |
| 723 | 20240108 | 092400 | 1454263800 | 32200 | 32400 | 32400 | 32200 | 1163 |
| 724 | 20240108 | 092300 | 1416668100 | 32400 | 32400 | 32400 | 32350 | 655 |
| 725 | 20240108 | 092200 | 1395460950 | 32450 | 32500 | 32500 | 32450 | 387 |
| 726 | 20240108 | 092100 | 1382899500 | 32450 | 32350 | 32450 | 32200 | 1397 |
| 727 | 20240108 | 092000 | 1337694850 | 32350 | 32350 | 32350 | 32100 | 848 |
| 728 | 20240108 | 091900 | 1310412550 | 32300 | 32200 | 32350 | 32100 | 799 |
| 729 | 20240108 | 091800 | 1284672050 | 32200 | 32200 | 32250 | 32150 | 1313 |
| 730 | 20240108 | 091700 | 1242379200 | 32200 | 32300 | 32300 | 32200 | 1048 |
| 731 | 20240108 | 091600 | 1208603050 | 32300 | 32400 | 32400 | 32300 | 446 |
| 732 | 20240108 | 091500 | 1194185500 | 32400 | 32600 | 32600 | 32350 | 448 |
| 733 | 20240108 | 091400 | 1179627500 | 32600 | 32350 | 32600 | 32350 | 1331 |
| 734 | 20240108 | 091300 | 1136375750 | 32300 | 32100 | 32400 | 32050 | 4034 |
| 735 | 20240108 | 091200 | 1006589650 | 32050 | 32100 | 32250 | 32050 | 2446 |
| 736 | 20240108 | 091100 | 928043450 | 32100 | 32200 | 32250 | 32100 | 3285 |
| 737 | 20240108 | 091000 | 822353450 | 32200 | 32200 | 32300 | 32200 | 916 |
| 738 | 20240108 | 090900 | 792823000 | 32200 | 32450 | 32500 | 32200 | 4113 |
| 739 | 20240108 | 090800 | 659734150 | 32450 | 32650 | 32650 | 32450 | 1381 |
| 740 | 20240108 | 090700 | 614771650 | 32600 | 32600 | 32600 | 32600 | 521 |
| 741 | 20240108 | 090600 | 597787050 | 32500 | 32500 | 32600 | 32450 | 679 |
| 742 | 20240108 | 090500 | 575720100 | 32450 | 32800 | 32800 | 32400 | 3512 |
| 743 | 20240108 | 090400 | 461183800 | 32800 | 32800 | 32850 | 32700 | 1097 |
| 744 | 20240108 | 090300 | 425231550 | 32750 | 32500 | 32800 | 32500 | 3395 |
| 745 | 20240108 | 090200 | 314230750 | 32500 | 32500 | 32600 | 32400 | 2354 |
| 746 | 20240108 | 090100 | 237820100 | 32500 | 32500 | 32600 | 32400 | 1365 |
| 747 | 20240108 | 090000 | 193478100 | 32550 | 32600 | 32650 | 32450 | 5896 |