40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 3 | 20240312 | 211700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240312 | 211600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240312 | 211500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240312 | 211400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240312 | 211300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240312 | 211200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240312 | 211100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240312 | 211000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240312 | 210900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240312 | 210800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240312 | 210700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240312 | 210600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240312 | 210500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240312 | 210400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240312 | 210300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240312 | 210200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240312 | 210100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240312 | 210000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240312 | 205900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240312 | 205800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240312 | 205700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240312 | 205600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240312 | 205500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240312 | 205400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240312 | 205300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240312 | 205200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240312 | 205100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240312 | 205000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240312 | 204900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240312 | 204800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 33 | 20240312 | 204700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240312 | 204600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240312 | 204500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240312 | 204400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240312 | 204300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240312 | 204200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240312 | 204100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240312 | 204000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240312 | 203900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240312 | 203800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240312 | 203700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240312 | 203600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240312 | 203500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240312 | 203400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240312 | 203300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240312 | 203200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240312 | 203100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240312 | 203000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240312 | 202900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240312 | 202800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240312 | 202700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240312 | 202600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240312 | 202500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240312 | 202400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240312 | 202300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240312 | 202200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240312 | 202100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240312 | 202000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240312 | 201900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240312 | 201800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 63 | 20240312 | 201700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240312 | 201600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240312 | 201500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240312 | 201400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240312 | 201300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240312 | 201200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240312 | 201100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240312 | 201000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240312 | 200900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240312 | 200800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240312 | 200700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240312 | 200600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240312 | 200500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240312 | 200400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240312 | 200300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240312 | 200200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240312 | 200100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240312 | 200000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240312 | 195900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240312 | 195800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240312 | 195700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240312 | 195600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240312 | 195500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240312 | 195400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240312 | 195300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240312 | 195200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240312 | 195100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240312 | 195000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240312 | 194900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240312 | 194800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 93 | 20240312 | 194700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240312 | 194600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240312 | 194500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240312 | 194400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240312 | 194300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240312 | 194200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240312 | 194100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240312 | 194000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240312 | 193900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240312 | 193800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240312 | 193700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240312 | 193600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240312 | 193500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240312 | 193400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240312 | 193300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240312 | 193200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240312 | 193100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240312 | 193000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240312 | 192900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240312 | 192800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240312 | 192700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240312 | 192600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240312 | 192500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240312 | 192400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240312 | 192300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240312 | 192200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240312 | 192100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240312 | 192000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240312 | 191900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240312 | 191800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 123 | 20240312 | 191700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240312 | 191600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240312 | 191500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240312 | 191400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240312 | 191300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240312 | 191200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240312 | 191100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240312 | 191000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240312 | 190900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240312 | 190800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240312 | 190700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240312 | 190600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240312 | 190500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240312 | 190400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240312 | 190300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240312 | 190200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240312 | 190100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240312 | 190000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240312 | 185900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240312 | 185800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240312 | 185700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240312 | 185600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240312 | 185500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240312 | 185400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240312 | 185300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240312 | 185200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240312 | 185100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240312 | 185000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240312 | 184900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240312 | 184800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 153 | 20240312 | 184700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240312 | 184600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240312 | 184500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240312 | 184400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240312 | 184300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240312 | 184200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240312 | 184100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240312 | 184000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240312 | 183900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240312 | 183800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240312 | 183700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240312 | 183600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240312 | 183500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240312 | 183400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240312 | 183300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240312 | 183200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240312 | 183100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240312 | 183000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240312 | 182900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240312 | 182800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240312 | 182700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240312 | 182600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240312 | 182500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240312 | 182400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240312 | 182300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240312 | 182200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240312 | 182100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240312 | 182000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240312 | 181900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240312 | 181800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 183 | 20240312 | 181700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240312 | 181600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240312 | 181500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240312 | 181400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240312 | 181300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240312 | 181200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240312 | 181100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240312 | 181000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240312 | 180900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240312 | 180800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240312 | 180700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240312 | 180600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240312 | 180500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240312 | 180400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240312 | 180300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240312 | 180200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240312 | 180100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240312 | 180000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240312 | 175900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240312 | 175800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240312 | 175700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240312 | 175600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240312 | 175500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240312 | 175400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240312 | 175300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240312 | 175200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240312 | 175100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240312 | 175000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240312 | 174900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240312 | 174800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 213 | 20240312 | 174700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240312 | 174600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240312 | 174500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240312 | 174400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240312 | 174300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240312 | 174200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240312 | 174100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240312 | 174000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240312 | 173900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240312 | 173800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240312 | 173700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240312 | 173600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240312 | 173500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240312 | 173400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240312 | 173300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240312 | 173200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240312 | 173100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240312 | 173000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240312 | 172900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240312 | 172800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240312 | 172700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240312 | 172600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240312 | 172500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240312 | 172400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240312 | 172300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240312 | 172200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240312 | 172100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240312 | 172000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240312 | 171900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240312 | 171800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 243 | 20240312 | 171700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240312 | 171600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240312 | 171500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240312 | 171400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240312 | 171300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240312 | 171200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240312 | 171100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240312 | 171000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240312 | 170900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240312 | 170800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240312 | 170700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240312 | 170600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240312 | 170500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240312 | 170400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240312 | 170300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240312 | 170200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240312 | 170100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240312 | 170000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240312 | 165900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240312 | 165800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240312 | 165700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240312 | 165600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240312 | 165500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240312 | 165400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240312 | 165300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240312 | 165200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240312 | 165100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240312 | 165000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240312 | 164900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240312 | 164800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 273 | 20240312 | 164700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240312 | 164600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240312 | 164500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240312 | 164400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240312 | 164300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240312 | 164200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240312 | 164100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240312 | 164000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240312 | 163900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240312 | 163800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240312 | 163700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240312 | 163600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240312 | 163500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240312 | 163400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240312 | 163300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240312 | 163200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240312 | 163100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240312 | 163000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240312 | 162900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240312 | 162800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240312 | 162700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240312 | 162600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240312 | 162500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240312 | 162400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240312 | 162300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240312 | 162200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240312 | 162100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240312 | 162000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240312 | 161900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240312 | 161800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 303 | 20240312 | 161700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240312 | 161600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240312 | 161500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240312 | 161400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240312 | 161300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240312 | 161200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240312 | 161100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240312 | 161000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240312 | 160900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240312 | 160800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240312 | 160700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240312 | 160600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240312 | 160500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240312 | 160400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240312 | 160300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240312 | 160200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240312 | 160100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20240312 | 160000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240312 | 155900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240312 | 155800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240312 | 155700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240312 | 155600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240312 | 155500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240312 | 155400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240312 | 155300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240312 | 155200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240312 | 155100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240312 | 155000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20240312 | 154900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20240312 | 154800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 333 | 20240312 | 154700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20240312 | 154600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20240312 | 154500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20240312 | 154400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20240312 | 154300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20240312 | 154200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20240312 | 154100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20240312 | 154000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20240312 | 153900 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20240312 | 153800 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20240312 | 153700 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20240312 | 153600 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20240312 | 153500 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20240312 | 153400 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20240312 | 153300 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20240312 | 153200 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20240312 | 153100 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20240312 | 153000 | 16556707850 | 34950 | 34950 | 34950 | 34950 | 9044 |
| 351 | 20240312 | 152900 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 352 | 20240312 | 152800 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 353 | 20240312 | 152700 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 354 | 20240312 | 152600 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 355 | 20240312 | 152500 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 356 | 20240312 | 152400 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 357 | 20240312 | 152300 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 358 | 20240312 | 152200 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 359 | 20240312 | 152100 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 360 | 20240312 | 152000 | 16240620050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 361 | 20240312 | 151900 | 16240620050 | 35050 | 35100 | 35100 | 35000 | 2279 |
| 362 | 20240312 | 151800 | 16160806450 | 35050 | 35050 | 35100 | 35000 | 2056 |
| 363 | 20240312 | 151700 | 16088751100 | 35050 | 35050 | 35050 | 35000 | 862 |
| 364 | 20240312 | 151600 | 16058539000 | 35000 | 35000 | 35050 | 35000 | 304 |
| 365 | 20240312 | 151500 | 16047893600 | 35000 | 35000 | 35050 | 35000 | 750 |
| 366 | 20240312 | 151400 | 16021642700 | 35000 | 35050 | 35050 | 35000 | 1768 |
| 367 | 20240312 | 151300 | 15959729150 | 35050 | 35000 | 35050 | 35000 | 311 |
| 368 | 20240312 | 151200 | 15948838350 | 35000 | 35000 | 35050 | 35000 | 1050 |
| 369 | 20240312 | 151100 | 15912077500 | 35050 | 35000 | 35050 | 35000 | 304 |
| 370 | 20240312 | 151000 | 15901428750 | 35000 | 34950 | 35050 | 34950 | 1389 |
| 371 | 20240312 | 150900 | 15852817900 | 35000 | 34950 | 35000 | 34900 | 1442 |
| 372 | 20240312 | 150800 | 15802429250 | 35000 | 35000 | 35000 | 34950 | 619 |
| 373 | 20240312 | 150700 | 15780788750 | 34950 | 35000 | 35000 | 34950 | 462 |
| 374 | 20240312 | 150600 | 15764631950 | 34950 | 35000 | 35000 | 34950 | 236 |
| 375 | 20240312 | 150500 | 15756382150 | 35000 | 34900 | 35000 | 34900 | 799 |
| 376 | 20240312 | 150400 | 15728460050 | 34900 | 34950 | 34950 | 34900 | 346 |
| 377 | 20240312 | 150300 | 15716375050 | 34950 | 34950 | 34950 | 34900 | 700 |
| 378 | 20240312 | 150200 | 15691912350 | 34950 | 34950 | 34950 | 34950 | 225 |
| 379 | 20240312 | 150100 | 15684048600 | 34950 | 35000 | 35000 | 34950 | 679 |
| 380 | 20240312 | 150000 | 15660301700 | 35000 | 34950 | 35000 | 34950 | 1010 |
| 381 | 20240312 | 145900 | 15624988750 | 34900 | 34950 | 35000 | 34900 | 1351 |
| 382 | 20240312 | 145800 | 15577747950 | 34950 | 34950 | 34950 | 34950 | 193 |
| 383 | 20240312 | 145700 | 15571002600 | 34950 | 35000 | 35000 | 34950 | 162 |
| 384 | 20240312 | 145600 | 15565340650 | 34950 | 35000 | 35000 | 34950 | 411 |
| 385 | 20240312 | 145500 | 15550976100 | 34950 | 34950 | 34950 | 34950 | 101 |
| 386 | 20240312 | 145400 | 15547446150 | 34950 | 34950 | 34950 | 34950 | 100 |
| 387 | 20240312 | 145300 | 15543951150 | 34950 | 34950 | 34950 | 34950 | 41 |
| 388 | 20240312 | 145200 | 15542518200 | 35000 | 34950 | 35000 | 34950 | 476 |
| 389 | 20240312 | 145100 | 15525875450 | 35000 | 35000 | 35000 | 34950 | 87 |
| 390 | 20240312 | 145000 | 15522831900 | 34950 | 34950 | 35000 | 34950 | 202 |
| 391 | 20240312 | 144900 | 15515771900 | 34950 | 34950 | 34950 | 34950 | 204 |
| 392 | 20240312 | 144800 | 15508642100 | 34950 | 34950 | 35000 | 34950 | 84 |
| 393 | 20240312 | 144700 | 15505704150 | 34950 | 35000 | 35050 | 34950 | 1170 |
| 394 | 20240312 | 144600 | 15464763350 | 34950 | 34900 | 35000 | 34900 | 141 |
| 395 | 20240312 | 144500 | 15459833750 | 34900 | 35000 | 35000 | 34900 | 267 |
| 396 | 20240312 | 144400 | 15450509050 | 34950 | 35000 | 35000 | 34950 | 642 |
| 397 | 20240312 | 144300 | 15428047150 | 35000 | 34950 | 35000 | 34950 | 272 |
| 398 | 20240312 | 144200 | 15418527650 | 35000 | 34950 | 35000 | 34950 | 133 |
| 399 | 20240312 | 144100 | 15413878050 | 34950 | 34950 | 34950 | 34900 | 476 |
| 400 | 20240312 | 144000 | 15397247650 | 34950 | 34950 | 34950 | 34900 | 470 |
| 401 | 20240312 | 143900 | 15380830050 | 34900 | 34850 | 34900 | 34850 | 640 |
| 402 | 20240312 | 143800 | 15358496050 | 34850 | 34950 | 34950 | 34850 | 1016 |
| 403 | 20240312 | 143700 | 15323039900 | 34900 | 34950 | 35000 | 34850 | 2632 |
| 404 | 20240312 | 143600 | 15231172600 | 34950 | 35050 | 35050 | 34950 | 4313 |
| 405 | 20240312 | 143500 | 15080234100 | 35000 | 35050 | 35100 | 35000 | 346 |
| 406 | 20240312 | 143400 | 15068107250 | 35050 | 35050 | 35050 | 35050 | 9 |
| 407 | 20240312 | 143300 | 15067791800 | 35050 | 35000 | 35050 | 35000 | 756 |
| 408 | 20240312 | 143200 | 15041308000 | 35000 | 35050 | 35050 | 35000 | 155 |
| 409 | 20240312 | 143100 | 15035875650 | 35050 | 35100 | 35150 | 35050 | 590 |
| 410 | 20240312 | 143000 | 15015170800 | 35100 | 35050 | 35150 | 35050 | 1540 |
| 411 | 20240312 | 142900 | 14961103400 | 35050 | 35050 | 35100 | 35050 | 68 |
| 412 | 20240312 | 142800 | 14958719650 | 35000 | 35100 | 35100 | 35000 | 1085 |
| 413 | 20240312 | 142700 | 14920743550 | 35000 | 35000 | 35000 | 35000 | 6 |
| 414 | 20240312 | 142600 | 14920533550 | 35000 | 35050 | 35100 | 35000 | 223 |
| 415 | 20240312 | 142500 | 14912716200 | 35050 | 35050 | 35050 | 35000 | 264 |
| 416 | 20240312 | 142400 | 14903469400 | 35050 | 35050 | 35050 | 35050 | 392 |
| 417 | 20240312 | 142300 | 14889729800 | 35100 | 35100 | 35150 | 35100 | 354 |
| 418 | 20240312 | 142200 | 14877299400 | 35100 | 35050 | 35100 | 35050 | 193 |
| 419 | 20240312 | 142100 | 14870526400 | 35050 | 35000 | 35050 | 35000 | 828 |
| 420 | 20240312 | 142000 | 14841540000 | 35050 | 35000 | 35050 | 35000 | 1224 |
| 421 | 20240312 | 141900 | 14798679750 | 35050 | 35000 | 35050 | 35000 | 467 |
| 422 | 20240312 | 141800 | 14782334400 | 35000 | 35000 | 35000 | 34950 | 86 |
| 423 | 20240312 | 141700 | 14779326850 | 35000 | 35000 | 35000 | 34950 | 1432 |
| 424 | 20240312 | 141600 | 14729208400 | 35050 | 35050 | 35050 | 35050 | 722 |
| 425 | 20240312 | 141500 | 14703902300 | 35100 | 35100 | 35150 | 35100 | 197 |
| 426 | 20240312 | 141400 | 14696987450 | 35100 | 35100 | 35100 | 35100 | 294 |
| 427 | 20240312 | 141300 | 14686668050 | 35100 | 35150 | 35150 | 35100 | 642 |
| 428 | 20240312 | 141200 | 14664126800 | 35150 | 35150 | 35150 | 35050 | 925 |
| 429 | 20240312 | 141100 | 14631628000 | 35100 | 35100 | 35150 | 35050 | 175 |
| 430 | 20240312 | 141000 | 14625491800 | 35100 | 35100 | 35100 | 35100 | 50 |
| 431 | 20240312 | 140900 | 14623736800 | 35100 | 35100 | 35150 | 35100 | 39 |
| 432 | 20240312 | 140800 | 14622367650 | 35100 | 35050 | 35100 | 35050 | 355 |
| 433 | 20240312 | 140700 | 14609921650 | 35050 | 35150 | 35200 | 35050 | 1016 |
| 434 | 20240312 | 140600 | 14574190600 | 35200 | 35100 | 35200 | 35100 | 1970 |
| 435 | 20240312 | 140500 | 14505000250 | 35050 | 35050 | 35050 | 35050 | 427 |
| 436 | 20240312 | 140400 | 14490033900 | 35000 | 35000 | 35000 | 35000 | 133 |
| 437 | 20240312 | 140300 | 14485378900 | 35050 | 35100 | 35100 | 35050 | 246 |
| 438 | 20240312 | 140200 | 14476750200 | 35100 | 35100 | 35100 | 35000 | 466 |
| 439 | 20240312 | 140100 | 14460403600 | 35100 | 35000 | 35100 | 35000 | 1983 |
| 440 | 20240312 | 140000 | 14390997300 | 35000 | 35100 | 35100 | 35000 | 244 |
| 441 | 20240312 | 135900 | 14382446400 | 35100 | 34950 | 35100 | 34900 | 4803 |
| 442 | 20240312 | 135800 | 14214359250 | 34850 | 34900 | 34900 | 34850 | 809 |
| 443 | 20240312 | 135700 | 14186156700 | 34900 | 34950 | 34950 | 34900 | 617 |
| 444 | 20240312 | 135600 | 14164612550 | 34950 | 35000 | 35000 | 34900 | 940 |
| 445 | 20240312 | 135500 | 14131779300 | 35000 | 35000 | 35000 | 34950 | 157 |
| 446 | 20240312 | 135400 | 14126288800 | 34950 | 34950 | 35000 | 34900 | 1128 |
| 447 | 20240312 | 135300 | 14086830600 | 34950 | 34950 | 35000 | 34950 | 319 |
| 448 | 20240312 | 135200 | 14075681000 | 34950 | 34950 | 34950 | 34900 | 543 |
| 449 | 20240312 | 135100 | 14056704200 | 34900 | 34900 | 34900 | 34900 | 425 |
| 450 | 20240312 | 135000 | 14041871700 | 34850 | 34900 | 34900 | 34850 | 273 |
| 451 | 20240312 | 134900 | 14032354100 | 34900 | 34900 | 34900 | 34900 | 61 |
| 452 | 20240312 | 134800 | 14030225200 | 34850 | 34850 | 34900 | 34850 | 340 |
| 453 | 20240312 | 134700 | 14018375400 | 34850 | 34900 | 34900 | 34850 | 480 |
| 454 | 20240312 | 134600 | 14001623450 | 34950 | 34950 | 34950 | 34950 | 16 |
| 455 | 20240312 | 134500 | 14001064250 | 34900 | 34950 | 34950 | 34900 | 16 |
| 456 | 20240312 | 134400 | 14000505150 | 34900 | 34900 | 34950 | 34900 | 122 |
| 457 | 20240312 | 134300 | 13996246500 | 34850 | 34800 | 34900 | 34800 | 673 |
| 458 | 20240312 | 134200 | 13972796000 | 34850 | 34850 | 34850 | 34800 | 275 |
| 459 | 20240312 | 134100 | 13963212300 | 34800 | 34850 | 34900 | 34800 | 982 |
| 460 | 20240312 | 134000 | 13928989650 | 34850 | 34900 | 34900 | 34850 | 85 |
| 461 | 20240312 | 133900 | 13926026350 | 34900 | 34950 | 34950 | 34900 | 208 |
| 462 | 20240312 | 133800 | 13918766750 | 34950 | 34950 | 34950 | 34900 | 80 |
| 463 | 20240312 | 133700 | 13915973100 | 34950 | 34900 | 34950 | 34900 | 65 |
| 464 | 20240312 | 133600 | 13913703650 | 34900 | 34950 | 34950 | 34900 | 205 |
| 465 | 20240312 | 133500 | 13906541950 | 34900 | 34950 | 34950 | 34900 | 78 |
| 466 | 20240312 | 133400 | 13903817250 | 34900 | 34900 | 34900 | 34850 | 62 |
| 467 | 20240312 | 133300 | 13901654150 | 34900 | 34800 | 34900 | 34800 | 700 |
| 468 | 20240312 | 133200 | 13877285700 | 34850 | 34850 | 34900 | 34850 | 375 |
| 469 | 20240312 | 133100 | 13864216900 | 34850 | 34900 | 34900 | 34800 | 1593 |
| 470 | 20240312 | 133000 | 13808692750 | 34900 | 35000 | 35000 | 34900 | 774 |
| 471 | 20240312 | 132900 | 13781677900 | 34950 | 35000 | 35050 | 34950 | 852 |
| 472 | 20240312 | 132800 | 13751876900 | 35000 | 35050 | 35050 | 35000 | 329 |
| 473 | 20240312 | 132700 | 13740349000 | 35050 | 35050 | 35050 | 35000 | 71 |
| 474 | 20240312 | 132600 | 13737863350 | 35000 | 35050 | 35050 | 35000 | 729 |
| 475 | 20240312 | 132500 | 13712314000 | 35100 | 35050 | 35100 | 35050 | 342 |
| 476 | 20240312 | 132400 | 13700325500 | 35050 | 35050 | 35050 | 35000 | 640 |
| 477 | 20240312 | 132300 | 13677894600 | 35000 | 35000 | 35000 | 35000 | 233 |
| 478 | 20240312 | 132200 | 13669739600 | 35000 | 35000 | 35050 | 35000 | 807 |
| 479 | 20240312 | 132100 | 13641493800 | 35000 | 35050 | 35050 | 35000 | 379 |
| 480 | 20240312 | 132000 | 13628228350 | 35050 | 34950 | 35050 | 34950 | 65 |
| 481 | 20240312 | 131900 | 13625954450 | 34950 | 35050 | 35050 | 34950 | 311 |
| 482 | 20240312 | 131800 | 13615069400 | 35050 | 35000 | 35050 | 35000 | 272 |
| 483 | 20240312 | 131700 | 13605537350 | 35000 | 35000 | 35100 | 34950 | 978 |
| 484 | 20240312 | 131600 | 13571285250 | 35000 | 35000 | 35050 | 35000 | 411 |
| 485 | 20240312 | 131500 | 13556896100 | 35050 | 35050 | 35050 | 35000 | 285 |
| 486 | 20240312 | 131400 | 13546917350 | 35000 | 35050 | 35100 | 35000 | 643 |
| 487 | 20240312 | 131300 | 13524394650 | 35050 | 34950 | 35100 | 34950 | 2687 |
| 488 | 20240312 | 131200 | 13430270850 | 34950 | 34900 | 34950 | 34900 | 573 |
| 489 | 20240312 | 131100 | 13410270150 | 34900 | 34900 | 34950 | 34900 | 284 |
| 490 | 20240312 | 131000 | 13400355700 | 34900 | 34900 | 34900 | 34900 | 194 |
| 491 | 20240312 | 130900 | 13393585100 | 34900 | 34950 | 35000 | 34900 | 222 |
| 492 | 20240312 | 130800 | 13385828050 | 35000 | 34900 | 35000 | 34900 | 221 |
| 493 | 20240312 | 130700 | 13378114950 | 34900 | 34950 | 34950 | 34900 | 29 |
| 494 | 20240312 | 130600 | 13377102300 | 34950 | 34950 | 35000 | 34950 | 364 |
| 495 | 20240312 | 130500 | 13364379700 | 34950 | 35000 | 35000 | 34950 | 211 |
| 496 | 20240312 | 130400 | 13356994800 | 35000 | 35050 | 35050 | 35000 | 104 |
| 497 | 20240312 | 130300 | 13353353600 | 35050 | 35000 | 35050 | 34900 | 171 |
| 498 | 20240312 | 130200 | 13347363650 | 34950 | 34950 | 34950 | 34900 | 566 |
| 499 | 20240312 | 130100 | 13327595650 | 34900 | 34900 | 34900 | 34900 | 267 |
| 500 | 20240312 | 130000 | 13318277350 | 34900 | 35000 | 35050 | 34800 | 1167 |
| 501 | 20240312 | 125900 | 13277549900 | 35000 | 35050 | 35050 | 34950 | 297 |
| 502 | 20240312 | 125800 | 13267152400 | 34950 | 34900 | 35050 | 34850 | 1651 |
| 503 | 20240312 | 125700 | 13209435000 | 34900 | 34850 | 34950 | 34850 | 368 |
| 504 | 20240312 | 125600 | 13196600400 | 34850 | 34850 | 34900 | 34850 | 509 |
| 505 | 20240312 | 125500 | 13178850950 | 34850 | 34850 | 34850 | 34800 | 1340 |
| 506 | 20240312 | 125400 | 13132179900 | 34850 | 34900 | 35000 | 34850 | 831 |
| 507 | 20240312 | 125300 | 13103199400 | 34900 | 35000 | 35000 | 34900 | 524 |
| 508 | 20240312 | 125200 | 13084898300 | 35000 | 35000 | 35000 | 35000 | 382 |
| 509 | 20240312 | 125100 | 13071528300 | 35050 | 35000 | 35050 | 35000 | 108 |
| 510 | 20240312 | 125000 | 13067748200 | 35000 | 35050 | 35050 | 35000 | 102 |
| 511 | 20240312 | 124900 | 13064178150 | 35050 | 35000 | 35050 | 35000 | 347 |
| 512 | 20240312 | 124800 | 13052028150 | 35000 | 35000 | 35000 | 35000 | 96 |
| 513 | 20240312 | 124700 | 13048668150 | 35000 | 35000 | 35000 | 35000 | 126 |
| 514 | 20240312 | 124600 | 13044258150 | 35000 | 35000 | 35000 | 35000 | 1004 |
| 515 | 20240312 | 124500 | 13009118150 | 35000 | 35050 | 35050 | 35000 | 110 |
| 516 | 20240312 | 124400 | 13005263150 | 35050 | 35000 | 35050 | 35000 | 778 |
| 517 | 20240312 | 124300 | 12978026650 | 35000 | 35050 | 35050 | 35000 | 34 |
| 518 | 20240312 | 124200 | 12976836400 | 35050 | 35050 | 35050 | 35050 | 5 |
| 519 | 20240312 | 124100 | 12976661150 | 35050 | 35100 | 35100 | 35000 | 316 |
| 520 | 20240312 | 124000 | 12965585400 | 35050 | 35050 | 35050 | 35050 | 260 |
| 521 | 20240312 | 123900 | 12956472400 | 35050 | 35050 | 35050 | 35050 | 387 |
| 522 | 20240312 | 123800 | 12942908050 | 35050 | 35000 | 35050 | 35000 | 124 |
| 523 | 20240312 | 123700 | 12938563550 | 35050 | 35050 | 35050 | 35000 | 37 |
| 524 | 20240312 | 123600 | 12937266950 | 35000 | 35000 | 35000 | 35000 | 176 |
| 525 | 20240312 | 123500 | 12931106950 | 35050 | 35000 | 35050 | 35000 | 66 |
| 526 | 20240312 | 123400 | 12928795950 | 35050 | 35050 | 35050 | 35050 | 258 |
| 527 | 20240312 | 123300 | 12919753050 | 35050 | 35050 | 35050 | 35050 | 184 |
| 528 | 20240312 | 123200 | 12913303850 | 35100 | 35100 | 35100 | 35100 | 7 |
| 529 | 20240312 | 123100 | 12913058150 | 35150 | 35050 | 35150 | 35000 | 538 |
| 530 | 20240312 | 123000 | 12894222600 | 35150 | 35150 | 35150 | 35050 | 33 |
| 531 | 20240312 | 122900 | 12893063800 | 35100 | 35100 | 35100 | 35100 | 62 |
| 532 | 20240312 | 122800 | 12890887600 | 35150 | 35150 | 35150 | 35150 | 307 |
| 533 | 20240312 | 122700 | 12880096550 | 35100 | 35100 | 35100 | 35000 | 889 |
| 534 | 20240312 | 122600 | 12848907150 | 35000 | 35000 | 35100 | 35000 | 234 |
| 535 | 20240312 | 122500 | 12840710550 | 35000 | 35000 | 35000 | 34950 | 148 |
| 536 | 20240312 | 122400 | 12835532550 | 35000 | 35100 | 35100 | 35000 | 72 |
| 537 | 20240312 | 122300 | 12833005450 | 35000 | 35100 | 35100 | 35000 | 273 |
| 538 | 20240312 | 122200 | 12823442700 | 35100 | 35100 | 35150 | 35100 | 630 |
| 539 | 20240312 | 122100 | 12801325550 | 35100 | 35050 | 35100 | 35000 | 679 |
| 540 | 20240312 | 122000 | 12777527050 | 35000 | 35050 | 35050 | 35000 | 229 |
| 541 | 20240312 | 121900 | 12769502800 | 35000 | 35000 | 35000 | 35000 | 1 |
| 542 | 20240312 | 121800 | 12769467800 | 35000 | 34950 | 35000 | 34900 | 340 |
| 543 | 20240312 | 121700 | 12757572300 | 34950 | 34950 | 35000 | 34950 | 96 |
| 544 | 20240312 | 121600 | 12754213100 | 34950 | 34850 | 34950 | 34800 | 1767 |
| 545 | 20240312 | 121500 | 12692622450 | 34850 | 34850 | 34850 | 34850 | 658 |
| 546 | 20240312 | 121400 | 12669691150 | 34950 | 34800 | 34950 | 34800 | 464 |
| 547 | 20240312 | 121300 | 12653499350 | 34800 | 34800 | 34800 | 34800 | 372 |
| 548 | 20240312 | 121200 | 12640553750 | 34800 | 34850 | 34850 | 34800 | 1045 |
| 549 | 20240312 | 121100 | 12604158100 | 34800 | 34900 | 35000 | 34800 | 1223 |
| 550 | 20240312 | 121000 | 12561493750 | 35000 | 34950 | 35000 | 34900 | 396 |
| 551 | 20240312 | 120900 | 12547651200 | 34950 | 34950 | 34950 | 34950 | 246 |
| 552 | 20240312 | 120800 | 12539053500 | 34950 | 35000 | 35000 | 34950 | 254 |
| 553 | 20240312 | 120700 | 12530175700 | 35000 | 34950 | 35000 | 34950 | 33 |
| 554 | 20240312 | 120600 | 12529020800 | 34950 | 34950 | 35000 | 34950 | 46 |
| 555 | 20240312 | 120500 | 12527412950 | 34950 | 34950 | 35000 | 34900 | 279 |
| 556 | 20240312 | 120400 | 12517661600 | 34950 | 34950 | 35000 | 34950 | 494 |
| 557 | 20240312 | 120300 | 12500389750 | 34950 | 35000 | 35100 | 34950 | 1471 |
| 558 | 20240312 | 120200 | 12448881400 | 35050 | 35050 | 35050 | 35000 | 547 |
| 559 | 20240312 | 120100 | 12429710600 | 35000 | 35050 | 35100 | 35000 | 518 |
| 560 | 20240312 | 120000 | 12411543200 | 35100 | 35200 | 35200 | 35100 | 627 |
| 561 | 20240312 | 115900 | 12389505750 | 35200 | 35250 | 35250 | 35200 | 471 |
| 562 | 20240312 | 115800 | 12372925550 | 35200 | 35200 | 35250 | 35200 | 2069 |
| 563 | 20240312 | 115700 | 12300024250 | 35200 | 35200 | 35250 | 35200 | 741 |
| 564 | 20240312 | 115600 | 12273937100 | 35200 | 35150 | 35300 | 35150 | 989 |
| 565 | 20240312 | 115500 | 12239117800 | 35200 | 35150 | 35250 | 35150 | 542 |
| 566 | 20240312 | 115400 | 12220036600 | 35150 | 35150 | 35150 | 35100 | 326 |
| 567 | 20240312 | 115300 | 12208578200 | 35150 | 35150 | 35200 | 35150 | 696 |
| 568 | 20240312 | 115200 | 12184104550 | 35100 | 35250 | 35250 | 35100 | 1686 |
| 569 | 20240312 | 115100 | 12124810100 | 35300 | 35250 | 35300 | 35200 | 538 |
| 570 | 20240312 | 115000 | 12105855650 | 35250 | 35200 | 35300 | 35200 | 2553 |
| 571 | 20240312 | 114900 | 12015829300 | 35200 | 35250 | 35250 | 35150 | 711 |
| 572 | 20240312 | 114800 | 11990806300 | 35200 | 35200 | 35200 | 35150 | 264 |
| 573 | 20240312 | 114700 | 11981513550 | 35150 | 35200 | 35250 | 35150 | 619 |
| 574 | 20240312 | 114600 | 11959724000 | 35200 | 35150 | 35200 | 35150 | 1033 |
| 575 | 20240312 | 114500 | 11923372400 | 35150 | 35150 | 35150 | 35150 | 486 |
| 576 | 20240312 | 114400 | 11906289500 | 35150 | 34950 | 35150 | 34900 | 1728 |
| 577 | 20240312 | 114300 | 11845822500 | 34900 | 34950 | 35000 | 34900 | 495 |
| 578 | 20240312 | 114200 | 11828523700 | 35000 | 35000 | 35050 | 35000 | 430 |
| 579 | 20240312 | 114100 | 11813463150 | 35000 | 35050 | 35050 | 35000 | 112 |
| 580 | 20240312 | 114000 | 11809542100 | 35000 | 35050 | 35050 | 35000 | 613 |
| 581 | 20240312 | 113900 | 11788084850 | 35050 | 35100 | 35100 | 35050 | 165 |
| 582 | 20240312 | 113800 | 11782300850 | 35050 | 35100 | 35150 | 35050 | 601 |
| 583 | 20240312 | 113700 | 11761231550 | 35150 | 35200 | 35200 | 35150 | 359 |
| 584 | 20240312 | 113600 | 11748605850 | 35200 | 35150 | 35200 | 35150 | 1550 |
| 585 | 20240312 | 113500 | 11694121200 | 35150 | 35100 | 35150 | 35050 | 1721 |
| 586 | 20240312 | 113400 | 11633710400 | 35050 | 35100 | 35100 | 35050 | 255 |
| 587 | 20240312 | 113300 | 11624771200 | 35100 | 35050 | 35100 | 35050 | 107 |
| 588 | 20240312 | 113200 | 11621017150 | 35100 | 35050 | 35100 | 35050 | 776 |
| 589 | 20240312 | 113100 | 11593793200 | 35050 | 35050 | 35050 | 35050 | 596 |
| 590 | 20240312 | 113000 | 11572903400 | 35050 | 35050 | 35050 | 35000 | 594 |
| 591 | 20240312 | 112900 | 11552111750 | 35050 | 35050 | 35050 | 35050 | 23 |
| 592 | 20240312 | 112800 | 11551305600 | 35050 | 35050 | 35050 | 34950 | 1733 |
| 593 | 20240312 | 112700 | 11490575150 | 35050 | 35000 | 35050 | 35000 | 409 |
| 594 | 20240312 | 112600 | 11476252050 | 35050 | 35050 | 35050 | 35000 | 275 |
| 595 | 20240312 | 112500 | 11466616250 | 35050 | 35000 | 35050 | 34950 | 1517 |
| 596 | 20240312 | 112400 | 11413519050 | 35000 | 34950 | 35000 | 34900 | 208 |
| 597 | 20240312 | 112300 | 11406254450 | 35000 | 34850 | 35000 | 34850 | 1089 |
| 598 | 20240312 | 112200 | 11368178200 | 34850 | 34950 | 35000 | 34850 | 395 |
| 599 | 20240312 | 112100 | 11354399100 | 34950 | 34950 | 35050 | 34950 | 1354 |
| 600 | 20240312 | 112000 | 11307025900 | 35000 | 34900 | 35000 | 34900 | 1654 |
| 601 | 20240312 | 111900 | 11249172750 | 34900 | 34850 | 34900 | 34850 | 409 |
| 602 | 20240312 | 111800 | 11234905750 | 34850 | 34850 | 34900 | 34850 | 206 |
| 603 | 20240312 | 111700 | 11227723550 | 34900 | 34850 | 34900 | 34850 | 555 |
| 604 | 20240312 | 111600 | 11208368850 | 34900 | 34800 | 34900 | 34800 | 371 |
| 605 | 20240312 | 111500 | 11195438900 | 34850 | 34850 | 34850 | 34800 | 257 |
| 606 | 20240312 | 111400 | 11186492250 | 34850 | 34800 | 34850 | 34750 | 416 |
| 607 | 20240312 | 111300 | 11172019350 | 34800 | 34850 | 34850 | 34750 | 275 |
| 608 | 20240312 | 111200 | 11162457400 | 34800 | 34850 | 34850 | 34750 | 157 |
| 609 | 20240312 | 111100 | 11156995850 | 34750 | 34750 | 34750 | 34700 | 2141 |
| 610 | 20240312 | 111000 | 11082617700 | 34750 | 34750 | 34750 | 34650 | 2986 |
| 611 | 20240312 | 110900 | 10978971350 | 34700 | 34800 | 34850 | 34700 | 827 |
| 612 | 20240312 | 110800 | 10950221950 | 34800 | 34800 | 34850 | 34650 | 625 |
| 613 | 20240312 | 110700 | 10928520400 | 34750 | 34850 | 34850 | 34700 | 2681 |
| 614 | 20240312 | 110600 | 10835300450 | 34800 | 34850 | 34900 | 34800 | 779 |
| 615 | 20240312 | 110500 | 10808158100 | 34850 | 34950 | 34950 | 34850 | 1937 |
| 616 | 20240312 | 110400 | 10740590250 | 34900 | 35000 | 35000 | 34900 | 709 |
| 617 | 20240312 | 110300 | 10715813250 | 34950 | 35000 | 35050 | 34950 | 214 |
| 618 | 20240312 | 110200 | 10708328150 | 35000 | 35150 | 35150 | 35000 | 2183 |
| 619 | 20240312 | 110100 | 10631758050 | 35200 | 35200 | 35200 | 35150 | 414 |
| 620 | 20240312 | 110000 | 10617191850 | 35200 | 35150 | 35200 | 35150 | 474 |
| 621 | 20240312 | 105900 | 10600529100 | 35150 | 35150 | 35200 | 35150 | 398 |
| 622 | 20240312 | 105800 | 10586525100 | 35200 | 35250 | 35300 | 35150 | 980 |
| 623 | 20240312 | 105700 | 10552014700 | 35250 | 35200 | 35300 | 35150 | 977 |
| 624 | 20240312 | 105600 | 10517593100 | 35250 | 35200 | 35250 | 35100 | 678 |
| 625 | 20240312 | 105500 | 10493741050 | 35150 | 35100 | 35150 | 35050 | 3702 |
| 626 | 20240312 | 105400 | 10363800750 | 35100 | 35000 | 35100 | 35000 | 70 |
| 627 | 20240312 | 105300 | 10361346800 | 35050 | 35000 | 35050 | 35000 | 79 |
| 628 | 20240312 | 105200 | 10358579200 | 35000 | 35050 | 35050 | 35000 | 201 |
| 629 | 20240312 | 105100 | 10351540950 | 35050 | 35100 | 35100 | 35050 | 294 |
| 630 | 20240312 | 105000 | 10341229250 | 35100 | 35000 | 35100 | 35000 | 1656 |
| 631 | 20240312 | 104900 | 10283168600 | 35050 | 34950 | 35050 | 34950 | 1098 |
| 632 | 20240312 | 104800 | 10244737450 | 34950 | 34950 | 35000 | 34900 | 342 |
| 633 | 20240312 | 104700 | 10232783250 | 34950 | 35000 | 35000 | 34900 | 678 |
| 634 | 20240312 | 104600 | 10209105900 | 35000 | 34950 | 35000 | 34900 | 191 |
| 635 | 20240312 | 104500 | 10202422750 | 34900 | 35000 | 35050 | 34900 | 488 |
| 636 | 20240312 | 104400 | 10185383250 | 35000 | 35000 | 35050 | 34950 | 1095 |
| 637 | 20240312 | 104300 | 10147064300 | 35000 | 35050 | 35100 | 35000 | 1486 |
| 638 | 20240312 | 104200 | 10094984800 | 35050 | 35050 | 35150 | 35050 | 654 |
| 639 | 20240312 | 104100 | 10072030250 | 35100 | 35150 | 35150 | 35050 | 1256 |
| 640 | 20240312 | 104000 | 10027936000 | 35150 | 35200 | 35250 | 35100 | 1790 |
| 641 | 20240312 | 103900 | 9964977500 | 35200 | 35250 | 35300 | 35200 | 2092 |
| 642 | 20240312 | 103800 | 9891261650 | 35250 | 35400 | 35400 | 35250 | 4188 |
| 643 | 20240312 | 103700 | 9743269250 | 35400 | 35350 | 35400 | 35300 | 3583 |
| 644 | 20240312 | 103600 | 9616561500 | 35350 | 35200 | 35350 | 35200 | 4220 |
| 645 | 20240312 | 103500 | 9467680450 | 35200 | 35200 | 35250 | 35150 | 1589 |
| 646 | 20240312 | 103400 | 9411743950 | 35200 | 35200 | 35200 | 35150 | 995 |
| 647 | 20240312 | 103300 | 9376746350 | 35150 | 35000 | 35200 | 35000 | 4293 |
| 648 | 20240312 | 103200 | 9225945450 | 35050 | 35050 | 35050 | 35000 | 689 |
| 649 | 20240312 | 103100 | 9201797000 | 35000 | 35000 | 35050 | 35000 | 100 |
| 650 | 20240312 | 103000 | 9198296600 | 35000 | 34950 | 35050 | 34950 | 570 |
| 651 | 20240312 | 102900 | 9178330550 | 34950 | 35000 | 35100 | 34950 | 1335 |
| 652 | 20240312 | 102800 | 9131553850 | 35050 | 35000 | 35050 | 34950 | 365 |
| 653 | 20240312 | 102700 | 9118767500 | 35000 | 34950 | 35050 | 34950 | 987 |
| 654 | 20240312 | 102600 | 9084257050 | 34950 | 34900 | 35000 | 34900 | 183 |
| 655 | 20240312 | 102500 | 9077861000 | 34950 | 34900 | 34950 | 34800 | 642 |
| 656 | 20240312 | 102400 | 9055508150 | 34900 | 34900 | 34900 | 34800 | 477 |
| 657 | 20240312 | 102300 | 9038885450 | 34900 | 34900 | 34900 | 34850 | 1174 |
| 658 | 20240312 | 102200 | 8997940650 | 34900 | 35000 | 35100 | 34900 | 844 |
| 659 | 20240312 | 102100 | 8968411850 | 34950 | 35000 | 35000 | 34900 | 2876 |
| 660 | 20240312 | 102000 | 8867874850 | 34950 | 35000 | 35000 | 34950 | 869 |
| 661 | 20240312 | 101900 | 8837491650 | 35000 | 35050 | 35100 | 35000 | 2012 |
| 662 | 20240312 | 101800 | 8767004650 | 35050 | 35100 | 35100 | 35050 | 1000 |
| 663 | 20240312 | 101700 | 8731943550 | 35050 | 35300 | 35350 | 35000 | 2590 |
| 664 | 20240312 | 101600 | 8640843950 | 35300 | 35150 | 35350 | 35150 | 4185 |
| 665 | 20240312 | 101500 | 8493322550 | 35150 | 35000 | 35150 | 35000 | 3026 |
| 666 | 20240312 | 101400 | 8387099300 | 35000 | 35000 | 35000 | 34900 | 860 |
| 667 | 20240312 | 101300 | 8357004600 | 35000 | 34900 | 35000 | 34900 | 1427 |
| 668 | 20240312 | 101200 | 8307083400 | 34900 | 34900 | 35000 | 34900 | 752 |
| 669 | 20240312 | 101100 | 8280797750 | 34950 | 34850 | 34950 | 34750 | 1465 |
| 670 | 20240312 | 101000 | 8229710250 | 34900 | 34950 | 35100 | 34900 | 5402 |
| 671 | 20240312 | 100900 | 8040627150 | 34950 | 34750 | 34950 | 34750 | 3179 |
| 672 | 20240312 | 100800 | 7929771950 | 34800 | 34750 | 34800 | 34650 | 1283 |
| 673 | 20240312 | 100700 | 7885203700 | 34750 | 34750 | 34750 | 34650 | 1914 |
| 674 | 20240312 | 100600 | 7818824950 | 34750 | 34650 | 34750 | 34650 | 213 |
| 675 | 20240312 | 100500 | 7811437200 | 34700 | 34600 | 34700 | 34600 | 692 |
| 676 | 20240312 | 100400 | 7787452150 | 34600 | 34600 | 34600 | 34600 | 684 |
| 677 | 20240312 | 100300 | 7763785750 | 34600 | 34550 | 34600 | 34550 | 538 |
| 678 | 20240312 | 100200 | 7745173150 | 34600 | 34550 | 34600 | 34550 | 252 |
| 679 | 20240312 | 100100 | 7736456400 | 34600 | 34550 | 34600 | 34550 | 859 |
| 680 | 20240312 | 100000 | 7706777400 | 34550 | 34700 | 34700 | 34550 | 727 |
| 681 | 20240312 | 095900 | 7681620850 | 34700 | 34700 | 34700 | 34650 | 185 |
| 682 | 20240312 | 095800 | 7675203300 | 34700 | 34700 | 34800 | 34650 | 1967 |
| 683 | 20240312 | 095700 | 7606908850 | 34700 | 34650 | 34700 | 34600 | 557 |
| 684 | 20240312 | 095600 | 7587588050 | 34650 | 34600 | 34650 | 34550 | 604 |
| 685 | 20240312 | 095500 | 7566692150 | 34550 | 34600 | 34650 | 34550 | 192 |
| 686 | 20240312 | 095400 | 7560048150 | 34550 | 34550 | 34700 | 34550 | 737 |
| 687 | 20240312 | 095300 | 7534559700 | 34500 | 34500 | 34550 | 34400 | 3928 |
| 688 | 20240312 | 095200 | 7399189400 | 34500 | 34550 | 34700 | 34500 | 1676 |
| 689 | 20240312 | 095100 | 7341318500 | 34550 | 34700 | 34700 | 34550 | 4719 |
| 690 | 20240312 | 095000 | 7178095450 | 34700 | 34750 | 34750 | 34650 | 1493 |
| 691 | 20240312 | 094900 | 7126275200 | 34750 | 34850 | 34850 | 34650 | 1660 |
| 692 | 20240312 | 094800 | 7068620000 | 34850 | 34900 | 35000 | 34800 | 1628 |
| 693 | 20240312 | 094700 | 7011834800 | 34850 | 34850 | 34850 | 34800 | 1149 |
| 694 | 20240312 | 094600 | 6971818000 | 34900 | 34800 | 34900 | 34700 | 1138 |
| 695 | 20240312 | 094500 | 6932206800 | 34800 | 34750 | 34900 | 34750 | 1895 |
| 696 | 20240312 | 094400 | 6866253350 | 34800 | 34800 | 34850 | 34750 | 734 |
| 697 | 20240312 | 094300 | 6840707850 | 34850 | 34800 | 34850 | 34750 | 829 |
| 698 | 20240312 | 094200 | 6811860500 | 34850 | 35000 | 35050 | 34850 | 1760 |
| 699 | 20240312 | 094100 | 6750405950 | 35000 | 35000 | 35100 | 34950 | 2320 |
| 700 | 20240312 | 094000 | 6669166800 | 35050 | 34900 | 35050 | 34900 | 1586 |
| 701 | 20240312 | 093900 | 6613683650 | 34900 | 34800 | 34900 | 34700 | 3035 |
| 702 | 20240312 | 093800 | 6508073250 | 34850 | 34850 | 34900 | 34800 | 1507 |
| 703 | 20240312 | 093700 | 6455551650 | 34900 | 35000 | 35100 | 34900 | 6077 |
| 704 | 20240312 | 093600 | 6242883950 | 35000 | 34850 | 35100 | 34850 | 6913 |
| 705 | 20240312 | 093500 | 6001282100 | 34850 | 34900 | 34950 | 34850 | 2095 |
| 706 | 20240312 | 093400 | 5928188000 | 34900 | 34900 | 34950 | 34900 | 1709 |
| 707 | 20240312 | 093300 | 5868530200 | 34950 | 34800 | 34950 | 34750 | 5142 |
| 708 | 20240312 | 093200 | 5689166200 | 34750 | 34600 | 34800 | 34550 | 1753 |
| 709 | 20240312 | 093100 | 5628384850 | 34550 | 34500 | 34650 | 34500 | 3894 |
| 710 | 20240312 | 093000 | 5493876500 | 34550 | 34750 | 34800 | 34500 | 3041 |
| 711 | 20240312 | 092900 | 5388701900 | 34750 | 34850 | 34850 | 34700 | 1875 |
| 712 | 20240312 | 092800 | 5323558700 | 34850 | 34800 | 34900 | 34600 | 5088 |
| 713 | 20240312 | 092700 | 5146745100 | 34800 | 34950 | 34950 | 34700 | 6700 |
| 714 | 20240312 | 092600 | 4913469200 | 34950 | 34550 | 35050 | 34550 | 8295 |
| 715 | 20240312 | 092500 | 4624455350 | 34550 | 34400 | 34550 | 34350 | 6971 |
| 716 | 20240312 | 092400 | 4384186600 | 34350 | 34200 | 34400 | 34100 | 1624 |
| 717 | 20240312 | 092300 | 4328463600 | 34200 | 34150 | 34250 | 34050 | 3265 |
| 718 | 20240312 | 092200 | 4217004100 | 34200 | 33850 | 34200 | 33750 | 7742 |
| 719 | 20240312 | 092100 | 3954699200 | 33850 | 33950 | 33950 | 33850 | 1849 |
| 720 | 20240312 | 092000 | 3892019900 | 33950 | 34000 | 34000 | 33900 | 2111 |
| 721 | 20240312 | 091900 | 3820307100 | 34000 | 33950 | 34000 | 33900 | 1407 |
| 722 | 20240312 | 091800 | 3772546150 | 33850 | 33850 | 33950 | 33850 | 1272 |
| 723 | 20240312 | 091700 | 3729426350 | 33850 | 33600 | 33850 | 33600 | 4431 |
| 724 | 20240312 | 091600 | 3580447900 | 33600 | 33600 | 33650 | 33600 | 2206 |
| 725 | 20240312 | 091500 | 3506275300 | 33600 | 33500 | 33650 | 33500 | 3646 |
| 726 | 20240312 | 091400 | 3383978900 | 33500 | 33800 | 33800 | 33500 | 17154 |
| 727 | 20240312 | 091300 | 2807501000 | 33750 | 33900 | 33900 | 33750 | 5383 |
| 728 | 20240312 | 091200 | 2625490850 | 33900 | 33900 | 33950 | 33850 | 1707 |
| 729 | 20240312 | 091100 | 2567631850 | 33850 | 33950 | 33950 | 33800 | 2368 |
| 730 | 20240312 | 091000 | 2487408200 | 34000 | 33800 | 34000 | 33750 | 2630 |
| 731 | 20240312 | 090900 | 2398346450 | 33800 | 33850 | 33950 | 33800 | 4571 |
| 732 | 20240312 | 090800 | 2243624550 | 33800 | 34000 | 34000 | 33750 | 6720 |
| 733 | 20240312 | 090700 | 2016123050 | 34000 | 34000 | 34100 | 33900 | 2812 |
| 734 | 20240312 | 090600 | 1920510200 | 34050 | 34150 | 34150 | 33850 | 4727 |
| 735 | 20240312 | 090500 | 1759836900 | 34100 | 34200 | 34400 | 34100 | 4008 |
| 736 | 20240312 | 090400 | 1622866900 | 34250 | 34500 | 34550 | 34200 | 5887 |
| 737 | 20240312 | 090300 | 1420497200 | 34450 | 34300 | 34500 | 34150 | 6482 |
| 738 | 20240312 | 090200 | 1197678800 | 34350 | 34050 | 34350 | 33950 | 4343 |
| 739 | 20240312 | 090100 | 1049485000 | 34000 | 34000 | 34050 | 33700 | 10698 |
| 740 | 20240312 | 090000 | 687328900 | 33950 | 34050 | 34150 | 33850 | 20074 |