40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 3 | 20240313 | 211600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240313 | 211500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240313 | 211400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240313 | 211300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240313 | 211200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240313 | 211100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240313 | 211000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240313 | 210900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240313 | 210800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240313 | 210700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240313 | 210600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240313 | 210500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240313 | 210400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240313 | 210300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240313 | 210200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240313 | 210100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240313 | 210000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240313 | 205900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240313 | 205800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240313 | 205700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240313 | 205600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240313 | 205500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240313 | 205400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240313 | 205300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240313 | 205200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240313 | 205100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240313 | 205000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240313 | 204900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240313 | 204800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240313 | 204700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 33 | 20240313 | 204600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240313 | 204500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240313 | 204400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240313 | 204300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240313 | 204200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240313 | 204100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240313 | 204000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240313 | 203900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240313 | 203800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240313 | 203700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240313 | 203600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240313 | 203500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240313 | 203400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240313 | 203300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240313 | 203200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240313 | 203100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240313 | 203000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240313 | 202900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240313 | 202800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240313 | 202700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240313 | 202600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240313 | 202500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240313 | 202400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240313 | 202300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240313 | 202200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240313 | 202100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240313 | 202000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240313 | 201900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240313 | 201800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240313 | 201700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 63 | 20240313 | 201600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240313 | 201500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240313 | 201400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240313 | 201300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240313 | 201200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240313 | 201100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240313 | 201000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240313 | 200900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240313 | 200800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240313 | 200700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240313 | 200600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240313 | 200500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240313 | 200400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240313 | 200300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240313 | 200200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240313 | 200100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240313 | 200000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240313 | 195900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240313 | 195800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240313 | 195700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240313 | 195600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240313 | 195500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240313 | 195400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240313 | 195300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240313 | 195200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240313 | 195100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240313 | 195000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240313 | 194900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240313 | 194800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240313 | 194700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 93 | 20240313 | 194600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240313 | 194500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240313 | 194400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240313 | 194300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240313 | 194200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240313 | 194100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240313 | 194000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240313 | 193900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240313 | 193800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240313 | 193700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240313 | 193600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240313 | 193500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240313 | 193400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240313 | 193300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240313 | 193200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240313 | 193100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240313 | 193000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240313 | 192900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240313 | 192800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240313 | 192700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240313 | 192600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240313 | 192500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240313 | 192400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240313 | 192300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240313 | 192200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240313 | 192100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240313 | 192000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240313 | 191900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240313 | 191800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240313 | 191700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 123 | 20240313 | 191600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240313 | 191500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240313 | 191400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240313 | 191300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240313 | 191200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240313 | 191100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240313 | 191000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240313 | 190900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240313 | 190800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240313 | 190700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240313 | 190600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240313 | 190500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240313 | 190400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240313 | 190300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240313 | 190200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240313 | 190100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240313 | 190000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240313 | 185900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240313 | 185800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240313 | 185700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240313 | 185600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240313 | 185500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240313 | 185400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240313 | 185300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240313 | 185200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240313 | 185100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240313 | 185000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240313 | 184900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240313 | 184800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240313 | 184700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 153 | 20240313 | 184600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240313 | 184500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240313 | 184400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240313 | 184300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240313 | 184200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240313 | 184100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240313 | 184000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240313 | 183900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240313 | 183800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240313 | 183700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240313 | 183600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240313 | 183500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240313 | 183400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240313 | 183300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240313 | 183200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240313 | 183100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240313 | 183000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240313 | 182900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240313 | 182800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240313 | 182700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240313 | 182600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240313 | 182500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240313 | 182400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240313 | 182300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240313 | 182200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240313 | 182100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240313 | 182000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240313 | 181900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240313 | 181800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240313 | 181700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 183 | 20240313 | 181600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240313 | 181500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240313 | 181400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240313 | 181300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240313 | 181200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240313 | 181100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240313 | 181000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240313 | 180900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240313 | 180800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240313 | 180700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240313 | 180600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240313 | 180500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240313 | 180400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240313 | 180300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240313 | 180200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240313 | 180100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240313 | 180000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240313 | 175900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240313 | 175800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240313 | 175700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240313 | 175600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240313 | 175500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240313 | 175400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240313 | 175300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240313 | 175200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240313 | 175100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240313 | 175000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240313 | 174900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240313 | 174800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240313 | 174700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 213 | 20240313 | 174600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240313 | 174500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240313 | 174400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240313 | 174300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240313 | 174200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240313 | 174100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240313 | 174000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240313 | 173900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240313 | 173800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240313 | 173700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240313 | 173600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240313 | 173500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240313 | 173400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240313 | 173300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240313 | 173200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240313 | 173100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240313 | 173000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240313 | 172900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240313 | 172800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240313 | 172700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240313 | 172600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240313 | 172500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240313 | 172400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240313 | 172300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240313 | 172200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240313 | 172100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240313 | 172000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240313 | 171900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240313 | 171800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240313 | 171700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 243 | 20240313 | 171600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240313 | 171500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240313 | 171400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240313 | 171300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240313 | 171200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240313 | 171100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240313 | 171000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240313 | 170900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240313 | 170800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240313 | 170700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240313 | 170600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240313 | 170500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240313 | 170400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240313 | 170300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240313 | 170200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240313 | 170100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240313 | 170000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240313 | 165900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240313 | 165800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240313 | 165700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240313 | 165600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240313 | 165500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240313 | 165400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240313 | 165300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240313 | 165200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240313 | 165100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240313 | 165000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240313 | 164900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240313 | 164800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240313 | 164700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 273 | 20240313 | 164600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240313 | 164500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240313 | 164400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240313 | 164300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240313 | 164200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240313 | 164100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240313 | 164000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240313 | 163900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240313 | 163800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240313 | 163700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240313 | 163600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240313 | 163500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240313 | 163400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240313 | 163300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240313 | 163200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240313 | 163100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20240313 | 163000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240313 | 162900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20240313 | 162800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20240313 | 162700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20240313 | 162600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20240313 | 162500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20240313 | 162400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20240313 | 162300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20240313 | 162200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20240313 | 162100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20240313 | 162000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20240313 | 161900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20240313 | 161800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20240313 | 161700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 303 | 20240313 | 161600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20240313 | 161500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20240313 | 161400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20240313 | 161300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20240313 | 161200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20240313 | 161100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20240313 | 161000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20240313 | 160900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20240313 | 160800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20240313 | 160700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20240313 | 160600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20240313 | 160500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20240313 | 160400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20240313 | 160300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20240313 | 160200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20240313 | 160100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20240313 | 160000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20240313 | 155900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20240313 | 155800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20240313 | 155700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20240313 | 155600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20240313 | 155500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20240313 | 155400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20240313 | 155300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20240313 | 155200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20240313 | 155100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20240313 | 155000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20240313 | 154900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20240313 | 154800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20240313 | 154700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 333 | 20240313 | 154600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20240313 | 154500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20240313 | 154400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20240313 | 154300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20240313 | 154200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 338 | 20240313 | 154100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 339 | 20240313 | 154000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 340 | 20240313 | 153900 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 341 | 20240313 | 153800 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 342 | 20240313 | 153700 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 343 | 20240313 | 153600 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 344 | 20240313 | 153500 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 345 | 20240313 | 153400 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 346 | 20240313 | 153300 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 347 | 20240313 | 153200 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 348 | 20240313 | 153100 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 349 | 20240313 | 153000 | 39821560950 | 36300 | 36300 | 36300 | 36300 | 7859 |
| 350 | 20240313 | 152900 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 351 | 20240313 | 152800 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 352 | 20240313 | 152700 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 353 | 20240313 | 152600 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 354 | 20240313 | 152500 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 355 | 20240313 | 152400 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 356 | 20240313 | 152300 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 357 | 20240313 | 152200 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 358 | 20240313 | 152100 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 359 | 20240313 | 152000 | 39536279250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 360 | 20240313 | 151900 | 39536279250 | 36300 | 36200 | 36300 | 36200 | 1211 |
| 361 | 20240313 | 151800 | 39492402700 | 36250 | 36200 | 36250 | 36200 | 804 |
| 362 | 20240313 | 151700 | 39463288300 | 36250 | 36200 | 36250 | 36200 | 717 |
| 363 | 20240313 | 151600 | 39437316400 | 36250 | 36400 | 36400 | 36200 | 572 |
| 364 | 20240313 | 151500 | 39416567350 | 36400 | 36350 | 36400 | 36200 | 820 |
| 365 | 20240313 | 151400 | 39386805050 | 36300 | 36250 | 36300 | 36200 | 1732 |
| 366 | 20240313 | 151300 | 39324073650 | 36250 | 36250 | 36300 | 36200 | 2233 |
| 367 | 20240313 | 151200 | 39243208300 | 36250 | 36350 | 36400 | 36250 | 4033 |
| 368 | 20240313 | 151100 | 39096861300 | 36350 | 36400 | 36400 | 36350 | 1861 |
| 369 | 20240313 | 151000 | 39029141900 | 36400 | 36450 | 36450 | 36400 | 290 |
| 370 | 20240313 | 150900 | 39018574650 | 36400 | 36450 | 36450 | 36400 | 502 |
| 371 | 20240313 | 150800 | 39000286850 | 36450 | 36500 | 36500 | 36450 | 703 |
| 372 | 20240313 | 150700 | 38974637850 | 36500 | 36400 | 36500 | 36350 | 524 |
| 373 | 20240313 | 150600 | 38955546500 | 36400 | 36400 | 36400 | 36350 | 1394 |
| 374 | 20240313 | 150500 | 38904867750 | 36400 | 36350 | 36400 | 36350 | 296 |
| 375 | 20240313 | 150400 | 38894096950 | 36350 | 36400 | 36450 | 36350 | 925 |
| 376 | 20240313 | 150300 | 38860434400 | 36450 | 36400 | 36500 | 36400 | 740 |
| 377 | 20240313 | 150200 | 38833445650 | 36450 | 36550 | 36550 | 36400 | 700 |
| 378 | 20240313 | 150100 | 38807915450 | 36550 | 36550 | 36550 | 36500 | 711 |
| 379 | 20240313 | 150000 | 38781938050 | 36500 | 36400 | 36550 | 36400 | 589 |
| 380 | 20240313 | 145900 | 38760468400 | 36400 | 36450 | 36450 | 36350 | 407 |
| 381 | 20240313 | 145800 | 38745665150 | 36400 | 36500 | 36500 | 36350 | 2237 |
| 382 | 20240313 | 145700 | 38664266450 | 36450 | 36450 | 36450 | 36400 | 345 |
| 383 | 20240313 | 145600 | 38651691500 | 36450 | 36450 | 36500 | 36400 | 214 |
| 384 | 20240313 | 145500 | 38643890800 | 36400 | 36350 | 36450 | 36300 | 1172 |
| 385 | 20240313 | 145400 | 38601273600 | 36300 | 36500 | 36500 | 36300 | 2037 |
| 386 | 20240313 | 145300 | 38527114950 | 36500 | 36500 | 36550 | 36450 | 1331 |
| 387 | 20240313 | 145200 | 38478573000 | 36450 | 36550 | 36550 | 36450 | 708 |
| 388 | 20240313 | 145100 | 38452722900 | 36500 | 36500 | 36600 | 36450 | 470 |
| 389 | 20240313 | 145000 | 38435565000 | 36500 | 36450 | 36500 | 36450 | 492 |
| 390 | 20240313 | 144900 | 38417614150 | 36450 | 36450 | 36500 | 36450 | 639 |
| 391 | 20240313 | 144800 | 38394300250 | 36450 | 36450 | 36500 | 36400 | 140 |
| 392 | 20240313 | 144700 | 38389197450 | 36400 | 36450 | 36450 | 36350 | 425 |
| 393 | 20240313 | 144600 | 38373739100 | 36400 | 36400 | 36400 | 36300 | 961 |
| 394 | 20240313 | 144500 | 38338809650 | 36400 | 36400 | 36400 | 36350 | 1081 |
| 395 | 20240313 | 144400 | 38299474450 | 36450 | 36500 | 36550 | 36450 | 889 |
| 396 | 20240313 | 144300 | 38267031800 | 36500 | 36350 | 36500 | 36350 | 402 |
| 397 | 20240313 | 144200 | 38252364000 | 36350 | 36350 | 36400 | 36350 | 539 |
| 398 | 20240313 | 144100 | 38232769250 | 36350 | 36400 | 36550 | 36350 | 1211 |
| 399 | 20240313 | 144000 | 38188711300 | 36400 | 36350 | 36400 | 36300 | 961 |
| 400 | 20240313 | 143900 | 38153759200 | 36350 | 36400 | 36400 | 36250 | 1494 |
| 401 | 20240313 | 143800 | 38099510950 | 36350 | 36500 | 36500 | 36300 | 6684 |
| 402 | 20240313 | 143700 | 37856360500 | 36500 | 36700 | 36800 | 36450 | 11095 |
| 403 | 20240313 | 143600 | 37450321700 | 36750 | 36700 | 36750 | 36550 | 5683 |
| 404 | 20240313 | 143500 | 37241912400 | 36700 | 36900 | 36900 | 36650 | 6778 |
| 405 | 20240313 | 143400 | 36992548800 | 36800 | 36700 | 36900 | 36650 | 9338 |
| 406 | 20240313 | 143300 | 36648877050 | 36700 | 36600 | 36800 | 36600 | 7491 |
| 407 | 20240313 | 143200 | 36373858000 | 36650 | 36350 | 36650 | 36350 | 3740 |
| 408 | 20240313 | 143100 | 36237327800 | 36300 | 36300 | 36400 | 36250 | 624 |
| 409 | 20240313 | 143000 | 36214669200 | 36350 | 36050 | 36350 | 36050 | 712 |
| 410 | 20240313 | 142900 | 36188873750 | 36050 | 36250 | 36300 | 36050 | 806 |
| 411 | 20240313 | 142800 | 36159729200 | 36250 | 36250 | 36300 | 36250 | 133 |
| 412 | 20240313 | 142700 | 36154906850 | 36300 | 36200 | 36300 | 36200 | 158 |
| 413 | 20240313 | 142600 | 36149183400 | 36200 | 36200 | 36200 | 36200 | 459 |
| 414 | 20240313 | 142500 | 36132567600 | 36200 | 36350 | 36350 | 36200 | 404 |
| 415 | 20240313 | 142400 | 36117927800 | 36350 | 36450 | 36450 | 36350 | 476 |
| 416 | 20240313 | 142300 | 36100589750 | 36450 | 36450 | 36500 | 36400 | 623 |
| 417 | 20240313 | 142200 | 36077868600 | 36450 | 36350 | 36500 | 36350 | 288 |
| 418 | 20240313 | 142100 | 36067369650 | 36400 | 36300 | 36450 | 36250 | 974 |
| 419 | 20240313 | 142000 | 36031918800 | 36350 | 36150 | 36350 | 36150 | 803 |
| 420 | 20240313 | 141900 | 36002850300 | 36100 | 36050 | 36150 | 36050 | 1147 |
| 421 | 20240313 | 141800 | 35961458450 | 36050 | 36150 | 36150 | 36050 | 1016 |
| 422 | 20240313 | 141700 | 35924804500 | 36200 | 36200 | 36200 | 36150 | 1114 |
| 423 | 20240313 | 141600 | 35884526250 | 36200 | 36250 | 36300 | 36100 | 674 |
| 424 | 20240313 | 141500 | 35860110250 | 36250 | 36250 | 36250 | 36250 | 240 |
| 425 | 20240313 | 141400 | 35851410250 | 36250 | 36200 | 36250 | 36150 | 463 |
| 426 | 20240313 | 141300 | 35834648950 | 36200 | 36250 | 36250 | 36200 | 303 |
| 427 | 20240313 | 141200 | 35823676600 | 36300 | 36250 | 36300 | 36250 | 1361 |
| 428 | 20240313 | 141100 | 35774336350 | 36250 | 36300 | 36300 | 36250 | 192 |
| 429 | 20240313 | 141000 | 35767368800 | 36300 | 36300 | 36350 | 36200 | 2097 |
| 430 | 20240313 | 140900 | 35691256600 | 36300 | 36350 | 36350 | 36300 | 818 |
| 431 | 20240313 | 140800 | 35661538150 | 36350 | 36400 | 36400 | 36350 | 294 |
| 432 | 20240313 | 140700 | 35650836800 | 36400 | 36450 | 36500 | 36400 | 389 |
| 433 | 20240313 | 140600 | 35636666650 | 36450 | 36350 | 36450 | 36350 | 336 |
| 434 | 20240313 | 140500 | 35624425150 | 36350 | 36350 | 36400 | 36300 | 835 |
| 435 | 20240313 | 140400 | 35594078250 | 36350 | 36350 | 36450 | 36300 | 1553 |
| 436 | 20240313 | 140300 | 35537656450 | 36350 | 36450 | 36450 | 36350 | 691 |
| 437 | 20240313 | 140200 | 35512493750 | 36450 | 36500 | 36500 | 36450 | 138 |
| 438 | 20240313 | 140100 | 35507461400 | 36500 | 36500 | 36550 | 36450 | 658 |
| 439 | 20240313 | 140000 | 35483447300 | 36500 | 36550 | 36600 | 36500 | 902 |
| 440 | 20240313 | 135900 | 35450486800 | 36550 | 36650 | 36650 | 36550 | 594 |
| 441 | 20240313 | 135800 | 35428745050 | 36650 | 36550 | 36700 | 36550 | 2308 |
| 442 | 20240313 | 135700 | 35344188750 | 36600 | 36500 | 36650 | 36500 | 1690 |
| 443 | 20240313 | 135600 | 35282394200 | 36500 | 36400 | 36500 | 36400 | 399 |
| 444 | 20240313 | 135500 | 35267852400 | 36450 | 36400 | 36450 | 36300 | 1488 |
| 445 | 20240313 | 135400 | 35213683450 | 36400 | 36400 | 36400 | 36350 | 237 |
| 446 | 20240313 | 135300 | 35205061650 | 36350 | 36400 | 36400 | 36350 | 191 |
| 447 | 20240313 | 135200 | 35198115450 | 36450 | 36250 | 36450 | 36250 | 1566 |
| 448 | 20240313 | 135100 | 35141103800 | 36300 | 36300 | 36350 | 36200 | 1031 |
| 449 | 20240313 | 135000 | 35103679900 | 36250 | 36400 | 36400 | 36250 | 2955 |
| 450 | 20240313 | 134900 | 34996396000 | 36400 | 36450 | 36500 | 36400 | 1326 |
| 451 | 20240313 | 134800 | 34948051950 | 36400 | 36450 | 36500 | 36400 | 773 |
| 452 | 20240313 | 134700 | 34919875950 | 36400 | 36250 | 36400 | 36250 | 3951 |
| 453 | 20240313 | 134600 | 34776095800 | 36300 | 36300 | 36350 | 36300 | 119 |
| 454 | 20240313 | 134500 | 34771776050 | 36300 | 36250 | 36400 | 36200 | 2687 |
| 455 | 20240313 | 134400 | 34674202250 | 36250 | 36400 | 36450 | 36200 | 2811 |
| 456 | 20240313 | 134300 | 34572141050 | 36350 | 36350 | 36400 | 36300 | 1083 |
| 457 | 20240313 | 134200 | 34532757600 | 36350 | 36250 | 36350 | 36250 | 1812 |
| 458 | 20240313 | 134100 | 34466988800 | 36250 | 36050 | 36250 | 36000 | 2475 |
| 459 | 20240313 | 134000 | 34377752400 | 36100 | 36300 | 36300 | 36100 | 3619 |
| 460 | 20240313 | 133900 | 34246730600 | 36300 | 36250 | 36350 | 36200 | 3871 |
| 461 | 20240313 | 133800 | 34106328800 | 36200 | 36100 | 36250 | 36100 | 2315 |
| 462 | 20240313 | 133700 | 34022613100 | 36100 | 36050 | 36150 | 35950 | 892 |
| 463 | 20240313 | 133600 | 33990485650 | 36050 | 35800 | 36100 | 35750 | 3146 |
| 464 | 20240313 | 133500 | 33877381650 | 35800 | 35650 | 35850 | 35650 | 2291 |
| 465 | 20240313 | 133400 | 33795525000 | 35650 | 35650 | 35750 | 35600 | 2515 |
| 466 | 20240313 | 133300 | 33705859550 | 35600 | 35500 | 35700 | 35500 | 3214 |
| 467 | 20240313 | 133200 | 33591351250 | 35550 | 35500 | 35600 | 35450 | 1693 |
| 468 | 20240313 | 133100 | 33531187800 | 35500 | 35600 | 35700 | 35400 | 2709 |
| 469 | 20240313 | 133000 | 33434921200 | 35500 | 35050 | 35600 | 35000 | 7526 |
| 470 | 20240313 | 132900 | 33169937000 | 35050 | 35650 | 35650 | 35000 | 19641 |
| 471 | 20240313 | 132800 | 32475684850 | 35650 | 35700 | 35800 | 35650 | 2236 |
| 472 | 20240313 | 132700 | 32395847050 | 35700 | 35800 | 35850 | 35700 | 2797 |
| 473 | 20240313 | 132600 | 32295768550 | 35850 | 36000 | 36000 | 35800 | 1284 |
| 474 | 20240313 | 132500 | 32249662250 | 35950 | 35900 | 36000 | 35800 | 897 |
| 475 | 20240313 | 132400 | 32217474450 | 35900 | 35950 | 35950 | 35800 | 5456 |
| 476 | 20240313 | 132300 | 32021855950 | 35950 | 36150 | 36250 | 35900 | 3181 |
| 477 | 20240313 | 132200 | 31907166800 | 36100 | 36100 | 36500 | 36000 | 6462 |
| 478 | 20240313 | 132100 | 31673583000 | 36100 | 36050 | 36100 | 35950 | 2782 |
| 479 | 20240313 | 132000 | 31573390700 | 36050 | 35800 | 36150 | 35700 | 7941 |
| 480 | 20240313 | 131900 | 31288837450 | 35800 | 36000 | 36000 | 35800 | 4129 |
| 481 | 20240313 | 131800 | 31140699350 | 35900 | 36050 | 36100 | 35850 | 9423 |
| 482 | 20240313 | 131700 | 30801850800 | 36000 | 36100 | 36150 | 35950 | 4945 |
| 483 | 20240313 | 131600 | 30623565250 | 36100 | 36100 | 36200 | 36050 | 3519 |
| 484 | 20240313 | 131500 | 30496417300 | 36150 | 36250 | 36450 | 36000 | 10413 |
| 485 | 20240313 | 131400 | 30119795150 | 36200 | 36200 | 36450 | 36000 | 13782 |
| 486 | 20240313 | 131300 | 29621935600 | 36200 | 36350 | 36450 | 36150 | 8579 |
| 487 | 20240313 | 131200 | 29310463800 | 36400 | 36750 | 36750 | 36350 | 17046 |
| 488 | 20240313 | 131100 | 28687745800 | 36800 | 36950 | 36950 | 36800 | 4253 |
| 489 | 20240313 | 131000 | 28531098950 | 36950 | 36950 | 36950 | 36800 | 532 |
| 490 | 20240313 | 130900 | 28511472150 | 36950 | 36850 | 36950 | 36750 | 3106 |
| 491 | 20240313 | 130800 | 28397218650 | 36850 | 36900 | 36950 | 36800 | 944 |
| 492 | 20240313 | 130700 | 28362413650 | 36950 | 36900 | 37000 | 36800 | 2627 |
| 493 | 20240313 | 130600 | 28265466400 | 36900 | 37000 | 37100 | 36900 | 3874 |
| 494 | 20240313 | 130500 | 28122141950 | 37050 | 37250 | 37300 | 37050 | 5063 |
| 495 | 20240313 | 130400 | 27934191900 | 37300 | 37300 | 37350 | 37200 | 9862 |
| 496 | 20240313 | 130300 | 27566391300 | 37300 | 37250 | 37300 | 37200 | 3966 |
| 497 | 20240313 | 130200 | 27418653150 | 37300 | 37300 | 37300 | 37200 | 2032 |
| 498 | 20240313 | 130100 | 27342907700 | 37300 | 37150 | 37300 | 37150 | 5965 |
| 499 | 20240313 | 130000 | 27120818400 | 37150 | 37100 | 37150 | 37100 | 2056 |
| 500 | 20240313 | 125900 | 27044439050 | 37100 | 37150 | 37150 | 37100 | 1714 |
| 501 | 20240313 | 125800 | 26980788500 | 37150 | 37100 | 37150 | 37100 | 624 |
| 502 | 20240313 | 125700 | 26957622650 | 37100 | 37100 | 37150 | 37050 | 1610 |
| 503 | 20240313 | 125600 | 26897896250 | 37100 | 37150 | 37200 | 37050 | 3329 |
| 504 | 20240313 | 125500 | 26774364850 | 37100 | 37100 | 37150 | 37050 | 1294 |
| 505 | 20240313 | 125400 | 26726348950 | 37100 | 37200 | 37200 | 37050 | 999 |
| 506 | 20240313 | 125300 | 26689272700 | 37200 | 37200 | 37200 | 37150 | 743 |
| 507 | 20240313 | 125200 | 26661661700 | 37250 | 37000 | 37250 | 37000 | 1384 |
| 508 | 20240313 | 125100 | 26610301650 | 37000 | 37100 | 37100 | 37000 | 2411 |
| 509 | 20240313 | 125000 | 26520951300 | 37100 | 37200 | 37250 | 37100 | 1581 |
| 510 | 20240313 | 124900 | 26462222000 | 37250 | 37200 | 37250 | 37050 | 4015 |
| 511 | 20240313 | 124800 | 26313144600 | 37200 | 37300 | 37300 | 37200 | 3600 |
| 512 | 20240313 | 124700 | 26178998450 | 37300 | 37250 | 37300 | 37200 | 2517 |
| 513 | 20240313 | 124600 | 26085257050 | 37250 | 37200 | 37300 | 37200 | 2284 |
| 514 | 20240313 | 124500 | 26000183700 | 37200 | 37250 | 37300 | 37200 | 3088 |
| 515 | 20240313 | 124400 | 25885166350 | 37250 | 37150 | 37250 | 37050 | 6525 |
| 516 | 20240313 | 124300 | 25642493100 | 37150 | 37050 | 37200 | 37000 | 3396 |
| 517 | 20240313 | 124200 | 25516467500 | 37100 | 37050 | 37150 | 37000 | 3674 |
| 518 | 20240313 | 124100 | 25380289100 | 37000 | 37100 | 37250 | 37000 | 7667 |
| 519 | 20240313 | 124000 | 25095312100 | 37150 | 37050 | 37150 | 37000 | 759 |
| 520 | 20240313 | 123900 | 25067165800 | 37050 | 37150 | 37150 | 37000 | 3334 |
| 521 | 20240313 | 123800 | 24943574800 | 37100 | 37150 | 37150 | 37000 | 2959 |
| 522 | 20240313 | 123700 | 24833779550 | 37100 | 36850 | 37150 | 36850 | 13589 |
| 523 | 20240313 | 123600 | 24330733500 | 36850 | 36850 | 36900 | 36850 | 319 |
| 524 | 20240313 | 123500 | 24318978250 | 36850 | 36850 | 36900 | 36850 | 224 |
| 525 | 20240313 | 123400 | 24310719800 | 36850 | 36950 | 36950 | 36800 | 486 |
| 526 | 20240313 | 123300 | 24292785450 | 36950 | 36950 | 37000 | 36900 | 1421 |
| 527 | 20240313 | 123200 | 24240276050 | 36950 | 36850 | 37000 | 36850 | 3364 |
| 528 | 20240313 | 123100 | 24116004250 | 36850 | 36800 | 36850 | 36700 | 1238 |
| 529 | 20240313 | 123000 | 24070466250 | 36850 | 36800 | 36850 | 36800 | 131 |
| 530 | 20240313 | 122900 | 24065643800 | 36800 | 36850 | 36900 | 36800 | 984 |
| 531 | 20240313 | 122800 | 24029411700 | 36850 | 36900 | 36950 | 36850 | 3644 |
| 532 | 20240313 | 122700 | 23894884000 | 36950 | 36750 | 36950 | 36700 | 4564 |
| 533 | 20240313 | 122600 | 23726570600 | 36750 | 36650 | 36750 | 36650 | 1042 |
| 534 | 20240313 | 122500 | 23688306850 | 36650 | 36650 | 36700 | 36600 | 1300 |
| 535 | 20240313 | 122400 | 23640675150 | 36650 | 36600 | 36650 | 36500 | 842 |
| 536 | 20240313 | 122300 | 23609850650 | 36500 | 36600 | 36600 | 36500 | 45 |
| 537 | 20240313 | 122200 | 23608203850 | 36600 | 36500 | 36600 | 36500 | 721 |
| 538 | 20240313 | 122100 | 23581840600 | 36500 | 36500 | 36500 | 36450 | 403 |
| 539 | 20240313 | 122000 | 23567137100 | 36500 | 36500 | 36550 | 36500 | 296 |
| 540 | 20240313 | 121900 | 23556327750 | 36500 | 36450 | 36550 | 36450 | 428 |
| 541 | 20240313 | 121800 | 23540706900 | 36500 | 36400 | 36500 | 36400 | 341 |
| 542 | 20240313 | 121700 | 23528279600 | 36450 | 36450 | 36450 | 36400 | 539 |
| 543 | 20240313 | 121600 | 23508633350 | 36450 | 36500 | 36500 | 36450 | 425 |
| 544 | 20240313 | 121500 | 23493123250 | 36500 | 36350 | 36500 | 36350 | 211 |
| 545 | 20240313 | 121400 | 23485434400 | 36350 | 36350 | 36400 | 36300 | 435 |
| 546 | 20240313 | 121300 | 23469622200 | 36350 | 36350 | 36400 | 36350 | 137 |
| 547 | 20240313 | 121200 | 23464640550 | 36350 | 36350 | 36400 | 36350 | 272 |
| 548 | 20240313 | 121100 | 23454752800 | 36350 | 36300 | 36350 | 36300 | 458 |
| 549 | 20240313 | 121000 | 23438118300 | 36350 | 36400 | 36450 | 36300 | 500 |
| 550 | 20240313 | 120900 | 23419944650 | 36450 | 36350 | 36450 | 36300 | 818 |
| 551 | 20240313 | 120800 | 23390204600 | 36300 | 36350 | 36400 | 36300 | 511 |
| 552 | 20240313 | 120700 | 23371629850 | 36350 | 36250 | 36350 | 36250 | 1485 |
| 553 | 20240313 | 120600 | 23317788750 | 36250 | 36300 | 36300 | 36250 | 1608 |
| 554 | 20240313 | 120500 | 23259454000 | 36300 | 36300 | 36350 | 36250 | 2728 |
| 555 | 20240313 | 120400 | 23160468400 | 36300 | 36300 | 36350 | 36300 | 464 |
| 556 | 20240313 | 120300 | 23143624900 | 36350 | 36300 | 36350 | 36300 | 400 |
| 557 | 20240313 | 120200 | 23129100700 | 36350 | 36350 | 36400 | 36300 | 1359 |
| 558 | 20240313 | 120100 | 23079708200 | 36350 | 36350 | 36400 | 36350 | 636 |
| 559 | 20240313 | 120000 | 23056589550 | 36350 | 36400 | 36400 | 36300 | 2336 |
| 560 | 20240313 | 115900 | 22971660150 | 36400 | 36400 | 36450 | 36350 | 728 |
| 561 | 20240313 | 115800 | 22945163150 | 36400 | 36450 | 36450 | 36300 | 4221 |
| 562 | 20240313 | 115700 | 22791494700 | 36450 | 36550 | 36550 | 36450 | 4473 |
| 563 | 20240313 | 115600 | 22628254600 | 36550 | 36650 | 36650 | 36550 | 828 |
| 564 | 20240313 | 115500 | 22597962350 | 36650 | 36700 | 36700 | 36650 | 1396 |
| 565 | 20240313 | 115400 | 22546740600 | 36750 | 36700 | 36750 | 36700 | 355 |
| 566 | 20240313 | 115300 | 22533708400 | 36700 | 36800 | 36800 | 36700 | 482 |
| 567 | 20240313 | 115200 | 22515979800 | 36750 | 36800 | 36800 | 36750 | 310 |
| 568 | 20240313 | 115100 | 22504586800 | 36800 | 36700 | 36800 | 36700 | 474 |
| 569 | 20240313 | 115000 | 22487152400 | 36700 | 36750 | 36750 | 36700 | 290 |
| 570 | 20240313 | 114900 | 22476501900 | 36750 | 36750 | 36750 | 36700 | 583 |
| 571 | 20240313 | 114800 | 22455076900 | 36700 | 36750 | 36750 | 36700 | 929 |
| 572 | 20240313 | 114700 | 22420981700 | 36700 | 36700 | 36700 | 36700 | 11 |
| 573 | 20240313 | 114600 | 22420578000 | 36750 | 36750 | 36800 | 36700 | 218 |
| 574 | 20240313 | 114500 | 22412570500 | 36750 | 36700 | 36800 | 36700 | 476 |
| 575 | 20240313 | 114400 | 22395083350 | 36750 | 36700 | 36750 | 36700 | 682 |
| 576 | 20240313 | 114300 | 22370023000 | 36750 | 36700 | 36750 | 36700 | 58 |
| 577 | 20240313 | 114200 | 22367893600 | 36750 | 36750 | 36750 | 36700 | 225 |
| 578 | 20240313 | 114100 | 22359631850 | 36750 | 36800 | 36800 | 36750 | 91 |
| 579 | 20240313 | 114000 | 22356286600 | 36750 | 36600 | 36750 | 36600 | 1026 |
| 580 | 20240313 | 113900 | 22318686050 | 36600 | 36550 | 36600 | 36500 | 765 |
| 581 | 20240313 | 113800 | 22290710700 | 36600 | 36550 | 36600 | 36500 | 1779 |
| 582 | 20240313 | 113700 | 22225691950 | 36600 | 36600 | 36600 | 36550 | 452 |
| 583 | 20240313 | 113600 | 22209161550 | 36550 | 36550 | 36600 | 36550 | 441 |
| 584 | 20240313 | 113500 | 22193042750 | 36550 | 36600 | 36600 | 36550 | 507 |
| 585 | 20240313 | 113400 | 22174510750 | 36600 | 36550 | 36600 | 36550 | 880 |
| 586 | 20240313 | 113300 | 22142307950 | 36500 | 36600 | 36600 | 36500 | 722 |
| 587 | 20240313 | 113200 | 22115912150 | 36600 | 36600 | 36650 | 36600 | 674 |
| 588 | 20240313 | 113100 | 22091243400 | 36650 | 36550 | 36650 | 36500 | 1822 |
| 589 | 20240313 | 113000 | 22024618900 | 36500 | 36650 | 36650 | 36500 | 1732 |
| 590 | 20240313 | 112900 | 21961260000 | 36650 | 36600 | 36650 | 36500 | 3722 |
| 591 | 20240313 | 112800 | 21825201250 | 36600 | 36650 | 36650 | 36550 | 3766 |
| 592 | 20240313 | 112700 | 21687378900 | 36650 | 36750 | 36800 | 36650 | 1750 |
| 593 | 20240313 | 112600 | 21623116300 | 36750 | 36800 | 36800 | 36750 | 272 |
| 594 | 20240313 | 112500 | 21613115100 | 36750 | 36750 | 36800 | 36750 | 138 |
| 595 | 20240313 | 112400 | 21608041000 | 36750 | 36750 | 36750 | 36700 | 348 |
| 596 | 20240313 | 112300 | 21595252550 | 36750 | 36800 | 36800 | 36750 | 469 |
| 597 | 20240313 | 112200 | 21578016750 | 36750 | 36750 | 36800 | 36700 | 2446 |
| 598 | 20240313 | 112100 | 21488098550 | 36750 | 36800 | 36800 | 36750 | 1389 |
| 599 | 20240313 | 112000 | 21437007500 | 36800 | 36850 | 36850 | 36800 | 214 |
| 600 | 20240313 | 111900 | 21429123000 | 36850 | 36800 | 36850 | 36800 | 955 |
| 601 | 20240313 | 111800 | 21393944150 | 36800 | 36800 | 36850 | 36800 | 336 |
| 602 | 20240313 | 111700 | 21381566400 | 36800 | 36850 | 36900 | 36800 | 798 |
| 603 | 20240313 | 111600 | 21352153750 | 36850 | 36800 | 36900 | 36800 | 689 |
| 604 | 20240313 | 111500 | 21326773200 | 36800 | 36800 | 36850 | 36800 | 761 |
| 605 | 20240313 | 111400 | 21298761300 | 36800 | 36750 | 36800 | 36750 | 1322 |
| 606 | 20240313 | 111300 | 21250122200 | 36750 | 36800 | 36850 | 36750 | 1387 |
| 607 | 20240313 | 111200 | 21199086850 | 36850 | 36750 | 36900 | 36700 | 1854 |
| 608 | 20240313 | 111100 | 21130819300 | 36700 | 36800 | 36800 | 36700 | 3076 |
| 609 | 20240313 | 111000 | 21017799050 | 36800 | 36850 | 36850 | 36750 | 2634 |
| 610 | 20240313 | 110900 | 20920856450 | 36850 | 37000 | 37000 | 36850 | 1939 |
| 611 | 20240313 | 110800 | 20849194800 | 37000 | 37050 | 37050 | 36950 | 2384 |
| 612 | 20240313 | 110700 | 20761023700 | 37050 | 37050 | 37100 | 37000 | 1573 |
| 613 | 20240313 | 110600 | 20702741300 | 37100 | 37100 | 37100 | 37050 | 1332 |
| 614 | 20240313 | 110500 | 20653379350 | 37100 | 37300 | 37350 | 37050 | 3102 |
| 615 | 20240313 | 110400 | 20538019200 | 37250 | 37250 | 37350 | 37200 | 8617 |
| 616 | 20240313 | 110300 | 20216633000 | 37250 | 37150 | 37300 | 37100 | 5865 |
| 617 | 20240313 | 110200 | 19998180350 | 37150 | 37100 | 37200 | 37100 | 4950 |
| 618 | 20240313 | 110100 | 19814315350 | 37150 | 36950 | 37150 | 36900 | 5356 |
| 619 | 20240313 | 110000 | 19615923000 | 36950 | 36950 | 37000 | 36900 | 701 |
| 620 | 20240313 | 105900 | 19590018500 | 36950 | 36900 | 37000 | 36850 | 2596 |
| 621 | 20240313 | 105800 | 19494118300 | 36900 | 36900 | 36950 | 36900 | 1274 |
| 622 | 20240313 | 105700 | 19447064750 | 36900 | 36900 | 36900 | 36800 | 1442 |
| 623 | 20240313 | 105600 | 19393871500 | 36800 | 36800 | 36850 | 36700 | 2113 |
| 624 | 20240313 | 105500 | 19316130850 | 36850 | 36750 | 36850 | 36750 | 2282 |
| 625 | 20240313 | 105400 | 19232144850 | 36750 | 36700 | 36800 | 36700 | 1260 |
| 626 | 20240313 | 105300 | 19185844100 | 36700 | 36650 | 36700 | 36600 | 1489 |
| 627 | 20240313 | 105200 | 19131227700 | 36650 | 36650 | 36650 | 36550 | 1600 |
| 628 | 20240313 | 105100 | 19072701550 | 36650 | 36650 | 36700 | 36650 | 253 |
| 629 | 20240313 | 105000 | 19063423200 | 36650 | 36600 | 36700 | 36600 | 766 |
| 630 | 20240313 | 104900 | 19035352600 | 36600 | 36650 | 36700 | 36550 | 1942 |
| 631 | 20240313 | 104800 | 18964327700 | 36700 | 36650 | 36700 | 36650 | 1240 |
| 632 | 20240313 | 104700 | 18918840150 | 36650 | 36700 | 36700 | 36650 | 235 |
| 633 | 20240313 | 104600 | 18910224850 | 36700 | 36650 | 36700 | 36650 | 575 |
| 634 | 20240313 | 104500 | 18889135800 | 36650 | 36700 | 36700 | 36650 | 1648 |
| 635 | 20240313 | 104400 | 18828701800 | 36700 | 36700 | 36700 | 36650 | 1368 |
| 636 | 20240313 | 104300 | 18778533100 | 36650 | 36550 | 36650 | 36550 | 1677 |
| 637 | 20240313 | 104200 | 18717133750 | 36650 | 36650 | 36700 | 36550 | 1016 |
| 638 | 20240313 | 104100 | 18679964200 | 36600 | 36750 | 36800 | 36600 | 3533 |
| 639 | 20240313 | 104000 | 18550317750 | 36750 | 36700 | 36800 | 36650 | 2457 |
| 640 | 20240313 | 103900 | 18460148650 | 36700 | 36600 | 36800 | 36600 | 1109 |
| 641 | 20240313 | 103800 | 18419376150 | 36800 | 36750 | 36800 | 36600 | 5174 |
| 642 | 20240313 | 103700 | 18229480300 | 36750 | 36900 | 36900 | 36700 | 4838 |
| 643 | 20240313 | 103600 | 18051349350 | 36950 | 37050 | 37050 | 36900 | 3044 |
| 644 | 20240313 | 103500 | 17938775500 | 37050 | 37050 | 37100 | 36850 | 6262 |
| 645 | 20240313 | 103400 | 17707127600 | 37100 | 37050 | 37100 | 36850 | 8264 |
| 646 | 20240313 | 103300 | 17401590200 | 37050 | 36950 | 37300 | 36900 | 26245 |
| 647 | 20240313 | 103200 | 16429675050 | 36950 | 36900 | 36950 | 36850 | 3727 |
| 648 | 20240313 | 103100 | 16292049750 | 36800 | 36900 | 36950 | 36800 | 2534 |
| 649 | 20240313 | 103000 | 16198563750 | 36850 | 36950 | 36950 | 36700 | 1463 |
| 650 | 20240313 | 102900 | 16144672950 | 36950 | 36600 | 36950 | 36550 | 5574 |
| 651 | 20240313 | 102800 | 15939528650 | 36600 | 36650 | 36650 | 36550 | 1186 |
| 652 | 20240313 | 102700 | 15896118400 | 36650 | 36550 | 36700 | 36550 | 638 |
| 653 | 20240313 | 102600 | 15872736350 | 36550 | 36500 | 36600 | 36500 | 873 |
| 654 | 20240313 | 102500 | 15840819500 | 36500 | 36700 | 36700 | 36500 | 1876 |
| 655 | 20240313 | 102400 | 15772214150 | 36650 | 36800 | 36850 | 36650 | 4728 |
| 656 | 20240313 | 102300 | 15598428150 | 36800 | 36600 | 36800 | 36600 | 1599 |
| 657 | 20240313 | 102200 | 15539701150 | 36650 | 36650 | 36650 | 36400 | 9673 |
| 658 | 20240313 | 102100 | 15186351250 | 36650 | 36700 | 36800 | 36600 | 6259 |
| 659 | 20240313 | 102000 | 14956829450 | 36700 | 36950 | 37000 | 36700 | 15748 |
| 660 | 20240313 | 101900 | 14376163150 | 36900 | 36800 | 36950 | 36750 | 9009 |
| 661 | 20240313 | 101800 | 14043920650 | 36800 | 36750 | 36950 | 36700 | 17340 |
| 662 | 20240313 | 101700 | 13405406950 | 36750 | 36300 | 36750 | 36300 | 35068 |
| 663 | 20240313 | 101600 | 12123783550 | 36350 | 36150 | 36350 | 36100 | 8221 |
| 664 | 20240313 | 101500 | 11825877100 | 36200 | 36150 | 36200 | 36100 | 3637 |
| 665 | 20240313 | 101400 | 11694418600 | 36150 | 36100 | 36150 | 36050 | 1716 |
| 666 | 20240313 | 101300 | 11632496450 | 36100 | 35950 | 36150 | 35950 | 4372 |
| 667 | 20240313 | 101200 | 11474949750 | 35950 | 36100 | 36100 | 35950 | 1441 |
| 668 | 20240313 | 101100 | 11423044350 | 36100 | 36050 | 36100 | 36000 | 1724 |
| 669 | 20240313 | 101000 | 11360934650 | 36050 | 36050 | 36050 | 36000 | 919 |
| 670 | 20240313 | 100900 | 11327821950 | 36000 | 36000 | 36050 | 35950 | 1296 |
| 671 | 20240313 | 100800 | 11281166950 | 36000 | 36000 | 36050 | 35950 | 3269 |
| 672 | 20240313 | 100700 | 11163406200 | 36000 | 35950 | 36000 | 35950 | 1393 |
| 673 | 20240313 | 100600 | 11113285450 | 36000 | 35950 | 36000 | 35900 | 992 |
| 674 | 20240313 | 100500 | 11077629850 | 35950 | 36000 | 36000 | 35900 | 967 |
| 675 | 20240313 | 100400 | 11042858850 | 35950 | 36000 | 36000 | 35900 | 379 |
| 676 | 20240313 | 100300 | 11029225050 | 35950 | 35950 | 35950 | 35900 | 580 |
| 677 | 20240313 | 100200 | 11008393750 | 35950 | 35900 | 35950 | 35850 | 736 |
| 678 | 20240313 | 100100 | 10981951650 | 35900 | 35900 | 35900 | 35900 | 1056 |
| 679 | 20240313 | 100000 | 10944041250 | 35950 | 35950 | 36000 | 35900 | 2060 |
| 680 | 20240313 | 095900 | 10870053850 | 35950 | 35950 | 36000 | 35950 | 580 |
| 681 | 20240313 | 095800 | 10849189700 | 35950 | 36050 | 36050 | 35900 | 1277 |
| 682 | 20240313 | 095700 | 10803279600 | 36000 | 36200 | 36200 | 35950 | 2645 |
| 683 | 20240313 | 095600 | 10707874150 | 36150 | 36200 | 36250 | 36150 | 1326 |
| 684 | 20240313 | 095500 | 10659902450 | 36150 | 36200 | 36250 | 36150 | 2488 |
| 685 | 20240313 | 095400 | 10569868700 | 36250 | 36100 | 36250 | 36100 | 2277 |
| 686 | 20240313 | 095300 | 10487439550 | 36150 | 36150 | 36150 | 36100 | 648 |
| 687 | 20240313 | 095200 | 10464020150 | 36200 | 36150 | 36200 | 36150 | 2201 |
| 688 | 20240313 | 095100 | 10384375050 | 36150 | 36000 | 36200 | 36000 | 6514 |
| 689 | 20240313 | 095000 | 10149165950 | 36050 | 36100 | 36100 | 35950 | 4176 |
| 690 | 20240313 | 094900 | 9998710200 | 36100 | 35950 | 36100 | 35950 | 5150 |
| 691 | 20240313 | 094800 | 9813176900 | 35950 | 35800 | 36000 | 35800 | 3581 |
| 692 | 20240313 | 094700 | 9684462150 | 35900 | 35750 | 35900 | 35650 | 1017 |
| 693 | 20240313 | 094600 | 9648140450 | 35750 | 35700 | 35800 | 35700 | 1372 |
| 694 | 20240313 | 094500 | 9599141350 | 35750 | 35800 | 35800 | 35700 | 575 |
| 695 | 20240313 | 094400 | 9578565100 | 35800 | 35850 | 35900 | 35800 | 658 |
| 696 | 20240313 | 094300 | 9554973250 | 35850 | 35750 | 35900 | 35750 | 2291 |
| 697 | 20240313 | 094200 | 9472911550 | 35750 | 35800 | 35850 | 35700 | 1643 |
| 698 | 20240313 | 094100 | 9414086500 | 35800 | 35600 | 35850 | 35550 | 2623 |
| 699 | 20240313 | 094000 | 9320370000 | 35750 | 35650 | 35750 | 35550 | 1895 |
| 700 | 20240313 | 093900 | 9252818250 | 35650 | 35500 | 35650 | 35400 | 2050 |
| 701 | 20240313 | 093800 | 9180077150 | 35500 | 35550 | 35600 | 35500 | 681 |
| 702 | 20240313 | 093700 | 9155864200 | 35600 | 35600 | 35650 | 35550 | 792 |
| 703 | 20240313 | 093600 | 9127674750 | 35700 | 35400 | 35700 | 35300 | 3154 |
| 704 | 20240313 | 093500 | 9016140400 | 35400 | 35550 | 35550 | 35350 | 9215 |
| 705 | 20240313 | 093400 | 8689120600 | 35650 | 35650 | 35700 | 35600 | 1304 |
| 706 | 20240313 | 093300 | 8642674800 | 35600 | 35550 | 35650 | 35550 | 1376 |
| 707 | 20240313 | 093200 | 8593722300 | 35550 | 35550 | 35600 | 35500 | 4134 |
| 708 | 20240313 | 093100 | 8446816050 | 35550 | 35600 | 35600 | 35500 | 6686 |
| 709 | 20240313 | 093000 | 8209124000 | 35600 | 35750 | 35800 | 35550 | 6456 |
| 710 | 20240313 | 092900 | 7978963850 | 35750 | 35800 | 35850 | 35750 | 4441 |
| 711 | 20240313 | 092800 | 7820036950 | 35800 | 36000 | 36050 | 35800 | 4241 |
| 712 | 20240313 | 092700 | 7667647250 | 36000 | 36000 | 36050 | 35950 | 2379 |
| 713 | 20240313 | 092600 | 7581976500 | 36000 | 36000 | 36100 | 35950 | 1962 |
| 714 | 20240313 | 092500 | 7511331450 | 36000 | 36150 | 36150 | 36000 | 2125 |
| 715 | 20240313 | 092400 | 7434659200 | 36150 | 35950 | 36200 | 35850 | 8927 |
| 716 | 20240313 | 092300 | 7113528200 | 35950 | 35900 | 35950 | 35850 | 860 |
| 717 | 20240313 | 092200 | 7082659650 | 35900 | 35900 | 35950 | 35850 | 2716 |
| 718 | 20240313 | 092100 | 6985146400 | 35900 | 36000 | 36000 | 35850 | 2967 |
| 719 | 20240313 | 092000 | 6878544200 | 36000 | 35900 | 36000 | 35900 | 725 |
| 720 | 20240313 | 091900 | 6852487750 | 36000 | 35800 | 36000 | 35750 | 3016 |
| 721 | 20240313 | 091800 | 6744499250 | 35800 | 35800 | 35850 | 35750 | 2815 |
| 722 | 20240313 | 091700 | 6643755800 | 35800 | 35800 | 35900 | 35800 | 2134 |
| 723 | 20240313 | 091600 | 6567307350 | 35800 | 35850 | 35900 | 35750 | 3326 |
| 724 | 20240313 | 091500 | 6448229300 | 35800 | 36150 | 36150 | 35750 | 8627 |
| 725 | 20240313 | 091400 | 6138052850 | 36150 | 36400 | 36400 | 36150 | 4515 |
| 726 | 20240313 | 091300 | 5974190600 | 36350 | 36150 | 36450 | 36050 | 16972 |
| 727 | 20240313 | 091200 | 5358967800 | 36150 | 36050 | 36150 | 36000 | 4577 |
| 728 | 20240313 | 091100 | 5193752450 | 36050 | 35900 | 36200 | 35850 | 9742 |
| 729 | 20240313 | 091000 | 4843170600 | 35900 | 35850 | 36000 | 35700 | 5320 |
| 730 | 20240313 | 090900 | 4652251450 | 35750 | 35750 | 35850 | 35650 | 6224 |
| 731 | 20240313 | 090800 | 4429845000 | 35750 | 35600 | 35800 | 35550 | 4312 |
| 732 | 20240313 | 090700 | 4275989500 | 35650 | 35600 | 35700 | 35550 | 5483 |
| 733 | 20240313 | 090600 | 4080658450 | 35600 | 35650 | 35700 | 35500 | 9201 |
| 734 | 20240313 | 090500 | 3753318700 | 35700 | 36000 | 36150 | 35650 | 9318 |
| 735 | 20240313 | 090400 | 3419255300 | 35950 | 35800 | 36000 | 35650 | 7119 |
| 736 | 20240313 | 090300 | 3164176750 | 35750 | 35600 | 35950 | 35550 | 11397 |
| 737 | 20240313 | 090200 | 2756907550 | 35650 | 35850 | 35900 | 35500 | 11592 |
| 738 | 20240313 | 090100 | 2343652350 | 35950 | 36000 | 36100 | 35500 | 26179 |
| 739 | 20240313 | 090000 | 1407527550 | 35950 | 36300 | 36350 | 35800 | 38903 |