40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 3 | 20240321 | 211800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240321 | 211700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240321 | 211600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240321 | 211500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240321 | 211400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240321 | 211300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240321 | 211200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240321 | 211100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240321 | 211000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240321 | 210900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240321 | 210800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240321 | 210700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240321 | 210600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240321 | 210500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240321 | 210400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240321 | 210300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240321 | 210200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240321 | 210100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240321 | 210000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240321 | 205900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240321 | 205800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240321 | 205700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240321 | 205600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240321 | 205500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240321 | 205400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240321 | 205300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240321 | 205200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240321 | 205100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240321 | 205000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240321 | 204900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 33 | 20240321 | 204800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240321 | 204700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240321 | 204600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240321 | 204500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240321 | 204400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240321 | 204300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240321 | 204200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240321 | 204100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240321 | 204000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240321 | 203900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240321 | 203800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240321 | 203700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240321 | 203600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240321 | 203500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240321 | 203400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240321 | 203300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240321 | 203200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240321 | 203100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240321 | 203000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240321 | 202900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240321 | 202800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240321 | 202700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240321 | 202600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240321 | 202500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240321 | 202400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240321 | 202300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240321 | 202200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240321 | 202100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240321 | 202000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240321 | 201900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 63 | 20240321 | 201800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240321 | 201700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240321 | 201600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240321 | 201500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240321 | 201400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240321 | 201300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240321 | 201200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240321 | 201100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240321 | 201000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240321 | 200900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240321 | 200800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240321 | 200700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240321 | 200600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240321 | 200500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240321 | 200400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240321 | 200300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240321 | 200200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240321 | 200100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240321 | 200000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240321 | 195900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240321 | 195800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240321 | 195700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240321 | 195600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240321 | 195500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240321 | 195400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240321 | 195300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240321 | 195200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240321 | 195100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240321 | 195000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240321 | 194900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 93 | 20240321 | 194800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240321 | 194700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240321 | 194600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240321 | 194500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240321 | 194400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240321 | 194300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240321 | 194200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240321 | 194100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240321 | 194000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240321 | 193900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240321 | 193800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240321 | 193700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240321 | 193600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240321 | 193500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240321 | 193400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240321 | 193300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240321 | 193200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240321 | 193100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240321 | 193000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240321 | 192900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240321 | 192800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240321 | 192700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240321 | 192600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240321 | 192500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240321 | 192400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240321 | 192300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240321 | 192200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240321 | 192100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240321 | 192000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240321 | 191900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 123 | 20240321 | 191800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240321 | 191700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240321 | 191600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240321 | 191500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240321 | 191400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240321 | 191300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240321 | 191200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240321 | 191100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240321 | 191000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240321 | 190900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240321 | 190800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240321 | 190700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240321 | 190600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240321 | 190500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240321 | 190400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240321 | 190300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240321 | 190200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240321 | 190100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240321 | 190000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240321 | 185900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240321 | 185800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240321 | 185700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240321 | 185600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240321 | 185500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240321 | 185400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240321 | 185300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240321 | 185200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240321 | 185100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240321 | 185000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240321 | 184900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 153 | 20240321 | 184800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240321 | 184700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240321 | 184600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240321 | 184500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240321 | 184400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240321 | 184300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240321 | 184200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240321 | 184100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240321 | 184000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240321 | 183900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240321 | 183800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240321 | 183700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240321 | 183600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240321 | 183500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240321 | 183400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240321 | 183300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240321 | 183200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240321 | 183100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240321 | 183000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240321 | 182900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240321 | 182800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240321 | 182700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240321 | 182600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240321 | 182500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240321 | 182400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240321 | 182300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240321 | 182200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240321 | 182100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240321 | 182000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240321 | 181900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 183 | 20240321 | 181800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240321 | 181700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240321 | 181600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240321 | 181500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240321 | 181400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240321 | 181300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240321 | 181200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240321 | 181100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240321 | 181000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240321 | 180900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240321 | 180800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240321 | 180700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240321 | 180600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240321 | 180500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240321 | 180400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240321 | 180300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240321 | 180200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240321 | 180100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240321 | 180000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240321 | 175900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240321 | 175800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240321 | 175700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240321 | 175600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240321 | 175500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240321 | 175400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240321 | 175300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240321 | 175200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240321 | 175100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240321 | 175000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240321 | 174900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 213 | 20240321 | 174800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240321 | 174700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240321 | 174600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240321 | 174500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240321 | 174400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240321 | 174300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240321 | 174200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240321 | 174100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240321 | 174000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240321 | 173900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240321 | 173800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240321 | 173700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240321 | 173600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240321 | 173500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240321 | 173400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240321 | 173300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240321 | 173200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240321 | 173100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240321 | 173000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240321 | 172900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240321 | 172800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240321 | 172700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240321 | 172600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240321 | 172500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20240321 | 172400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20240321 | 172300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20240321 | 172200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20240321 | 172100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20240321 | 172000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20240321 | 171900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 243 | 20240321 | 171800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20240321 | 171700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20240321 | 171600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20240321 | 171500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20240321 | 171400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20240321 | 171300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20240321 | 171200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20240321 | 171100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20240321 | 171000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20240321 | 170900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20240321 | 170800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20240321 | 170700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20240321 | 170600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20240321 | 170500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20240321 | 170400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20240321 | 170300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20240321 | 170200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20240321 | 170100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20240321 | 170000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20240321 | 165900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20240321 | 165800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20240321 | 165700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20240321 | 165600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20240321 | 165500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20240321 | 165400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20240321 | 165300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20240321 | 165200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20240321 | 165100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20240321 | 165000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20240321 | 164900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 273 | 20240321 | 164800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20240321 | 164700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20240321 | 164600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20240321 | 164500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20240321 | 164400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20240321 | 164300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20240321 | 164200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20240321 | 164100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20240321 | 164000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20240321 | 163900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20240321 | 163800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20240321 | 163700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20240321 | 163600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20240321 | 163500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20240321 | 163400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20240321 | 163300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20240321 | 163200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20240321 | 163100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20240321 | 163000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20240321 | 162900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20240321 | 162800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20240321 | 162700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20240321 | 162600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20240321 | 162500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20240321 | 162400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20240321 | 162300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20240321 | 162200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20240321 | 162100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20240321 | 162000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20240321 | 161900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 303 | 20240321 | 161800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20240321 | 161700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20240321 | 161600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20240321 | 161500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20240321 | 161400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20240321 | 161300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20240321 | 161200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20240321 | 161100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20240321 | 161000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20240321 | 160900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20240321 | 160800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20240321 | 160700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20240321 | 160600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20240321 | 160500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20240321 | 160400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20240321 | 160300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20240321 | 160200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20240321 | 160100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20240321 | 160000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20240321 | 155900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20240321 | 155800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20240321 | 155700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 325 | 20240321 | 155600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 326 | 20240321 | 155500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 327 | 20240321 | 155400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 328 | 20240321 | 155300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 329 | 20240321 | 155200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 330 | 20240321 | 155100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 331 | 20240321 | 155000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 332 | 20240321 | 154900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 333 | 20240321 | 154800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 334 | 20240321 | 154700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 335 | 20240321 | 154600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 336 | 20240321 | 154500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 337 | 20240321 | 154400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 338 | 20240321 | 154300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 339 | 20240321 | 154200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 340 | 20240321 | 154100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 341 | 20240321 | 154000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 342 | 20240321 | 153900 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 343 | 20240321 | 153800 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 344 | 20240321 | 153700 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 345 | 20240321 | 153600 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 346 | 20240321 | 153500 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 347 | 20240321 | 153400 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 348 | 20240321 | 153300 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 349 | 20240321 | 153200 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 350 | 20240321 | 153100 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 351 | 20240321 | 153000 | 17302107450 | 35250 | 35250 | 35250 | 35250 | 4478 |
| 352 | 20240321 | 152900 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 353 | 20240321 | 152800 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 354 | 20240321 | 152700 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 355 | 20240321 | 152600 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 356 | 20240321 | 152500 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 357 | 20240321 | 152400 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 358 | 20240321 | 152300 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 359 | 20240321 | 152200 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 360 | 20240321 | 152100 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 361 | 20240321 | 152000 | 17144257950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 362 | 20240321 | 151900 | 17144257950 | 35200 | 35150 | 35250 | 35150 | 1585 |
| 363 | 20240321 | 151800 | 17088447550 | 35200 | 35200 | 35250 | 35150 | 1116 |
| 364 | 20240321 | 151700 | 17049161250 | 35200 | 35250 | 35250 | 35200 | 900 |
| 365 | 20240321 | 151600 | 17017475600 | 35250 | 35250 | 35250 | 35200 | 577 |
| 366 | 20240321 | 151500 | 16997138700 | 35250 | 35300 | 35300 | 35200 | 612 |
| 367 | 20240321 | 151400 | 16975564000 | 35200 | 35200 | 35250 | 35200 | 799 |
| 368 | 20240321 | 151300 | 16947428900 | 35300 | 35300 | 35300 | 35200 | 557 |
| 369 | 20240321 | 151200 | 16927787050 | 35250 | 35300 | 35300 | 35200 | 593 |
| 370 | 20240321 | 151100 | 16906878700 | 35300 | 35300 | 35300 | 35200 | 1233 |
| 371 | 20240321 | 151000 | 16863415350 | 35250 | 35300 | 35300 | 35250 | 661 |
| 372 | 20240321 | 150900 | 16840086800 | 35250 | 35250 | 35300 | 35200 | 574 |
| 373 | 20240321 | 150800 | 16819854000 | 35250 | 35350 | 35350 | 35250 | 504 |
| 374 | 20240321 | 150700 | 16802059450 | 35350 | 35350 | 35400 | 35350 | 324 |
| 375 | 20240321 | 150600 | 16790604650 | 35350 | 35350 | 35400 | 35300 | 694 |
| 376 | 20240321 | 150500 | 16766072650 | 35300 | 35350 | 35400 | 35300 | 1132 |
| 377 | 20240321 | 150400 | 16726085550 | 35350 | 35200 | 35350 | 35200 | 2337 |
| 378 | 20240321 | 150300 | 16643673250 | 35200 | 35250 | 35300 | 35200 | 1064 |
| 379 | 20240321 | 150200 | 16606169100 | 35250 | 35300 | 35350 | 35250 | 1761 |
| 380 | 20240321 | 150100 | 16544040550 | 35350 | 35450 | 35450 | 35300 | 1541 |
| 381 | 20240321 | 150000 | 16489523750 | 35500 | 35550 | 35600 | 35500 | 5699 |
| 382 | 20240321 | 145900 | 16287075950 | 35550 | 35450 | 35600 | 35450 | 6922 |
| 383 | 20240321 | 145800 | 16041251350 | 35450 | 35450 | 35500 | 35400 | 1654 |
| 384 | 20240321 | 145700 | 15982616250 | 35450 | 35400 | 35500 | 35350 | 3489 |
| 385 | 20240321 | 145600 | 15859018250 | 35350 | 35300 | 35350 | 35250 | 1693 |
| 386 | 20240321 | 145500 | 15799204900 | 35250 | 35300 | 35350 | 35250 | 919 |
| 387 | 20240321 | 145400 | 15766752800 | 35300 | 35300 | 35300 | 35250 | 555 |
| 388 | 20240321 | 145300 | 15747175800 | 35300 | 35350 | 35350 | 35300 | 945 |
| 389 | 20240321 | 145200 | 15713798800 | 35350 | 35350 | 35400 | 35300 | 600 |
| 390 | 20240321 | 145100 | 15692590750 | 35350 | 35300 | 35350 | 35250 | 1597 |
| 391 | 20240321 | 145000 | 15636201450 | 35300 | 35100 | 35300 | 35100 | 968 |
| 392 | 20240321 | 144900 | 15602131350 | 35100 | 35100 | 35150 | 35100 | 620 |
| 393 | 20240321 | 144800 | 15580366850 | 35100 | 35300 | 35300 | 35100 | 1342 |
| 394 | 20240321 | 144700 | 15533166150 | 35250 | 35250 | 35250 | 35200 | 1125 |
| 395 | 20240321 | 144600 | 15493519700 | 35300 | 35300 | 35350 | 35250 | 806 |
| 396 | 20240321 | 144500 | 15465058900 | 35300 | 35250 | 35350 | 35250 | 1066 |
| 397 | 20240321 | 144400 | 15427423450 | 35300 | 35200 | 35300 | 35200 | 1218 |
| 398 | 20240321 | 144300 | 15384523850 | 35250 | 35250 | 35300 | 35200 | 923 |
| 399 | 20240321 | 144200 | 15351998200 | 35250 | 35400 | 35450 | 35250 | 5017 |
| 400 | 20240321 | 144100 | 15174603100 | 35400 | 35200 | 35400 | 35150 | 8191 |
| 401 | 20240321 | 144000 | 14885671950 | 35200 | 35050 | 35200 | 35050 | 6149 |
| 402 | 20240321 | 143900 | 14669747600 | 35050 | 34950 | 35050 | 34900 | 4726 |
| 403 | 20240321 | 143800 | 14504422350 | 34950 | 34950 | 35000 | 34950 | 1540 |
| 404 | 20240321 | 143700 | 14450599300 | 34950 | 34950 | 35000 | 34950 | 1188 |
| 405 | 20240321 | 143600 | 14409078550 | 35000 | 35000 | 35000 | 34950 | 350 |
| 406 | 20240321 | 143500 | 14396828900 | 35000 | 34950 | 35000 | 34950 | 206 |
| 407 | 20240321 | 143400 | 14389626050 | 34950 | 34950 | 34950 | 34900 | 553 |
| 408 | 20240321 | 143300 | 14370299000 | 34950 | 35000 | 35000 | 34950 | 534 |
| 409 | 20240321 | 143200 | 14351626850 | 35000 | 35000 | 35000 | 34950 | 912 |
| 410 | 20240321 | 143100 | 14319709650 | 35000 | 34900 | 35000 | 34850 | 3435 |
| 411 | 20240321 | 143000 | 14199705150 | 34900 | 34850 | 34900 | 34850 | 581 |
| 412 | 20240321 | 142900 | 14179444000 | 34850 | 34850 | 34850 | 34850 | 285 |
| 413 | 20240321 | 142800 | 14169511750 | 34850 | 34850 | 34850 | 34800 | 600 |
| 414 | 20240321 | 142700 | 14148602000 | 34800 | 34850 | 34850 | 34800 | 221 |
| 415 | 20240321 | 142600 | 14140902350 | 34850 | 34850 | 34850 | 34850 | 675 |
| 416 | 20240321 | 142500 | 14117378600 | 34850 | 34850 | 34850 | 34850 | 243 |
| 417 | 20240321 | 142400 | 14108910050 | 34850 | 34800 | 34850 | 34800 | 552 |
| 418 | 20240321 | 142300 | 14089679000 | 34800 | 34750 | 34800 | 34750 | 441 |
| 419 | 20240321 | 142200 | 14074338300 | 34800 | 34750 | 34850 | 34650 | 212 |
| 420 | 20240321 | 142100 | 14066956800 | 34700 | 34550 | 34700 | 34550 | 1147 |
| 421 | 20240321 | 142000 | 14027230900 | 34600 | 34500 | 34600 | 34500 | 539 |
| 422 | 20240321 | 141900 | 14008607950 | 34500 | 34550 | 34600 | 34500 | 221 |
| 423 | 20240321 | 141800 | 14000971750 | 34600 | 34550 | 34600 | 34500 | 138 |
| 424 | 20240321 | 141700 | 13996204700 | 34550 | 34500 | 34550 | 34450 | 933 |
| 425 | 20240321 | 141600 | 13964006950 | 34550 | 34450 | 34550 | 34450 | 743 |
| 426 | 20240321 | 141500 | 13938382650 | 34450 | 34550 | 34550 | 34450 | 898 |
| 427 | 20240321 | 141400 | 13907407200 | 34550 | 34500 | 34550 | 34500 | 501 |
| 428 | 20240321 | 141300 | 13890111150 | 34550 | 34600 | 34600 | 34550 | 770 |
| 429 | 20240321 | 141200 | 13863506750 | 34550 | 34600 | 34650 | 34550 | 1435 |
| 430 | 20240321 | 141100 | 13813866750 | 34650 | 34650 | 34650 | 34650 | 774 |
| 431 | 20240321 | 141000 | 13787047650 | 34650 | 34750 | 34750 | 34650 | 2013 |
| 432 | 20240321 | 140900 | 13717242900 | 34750 | 34850 | 34900 | 34700 | 3347 |
| 433 | 20240321 | 140800 | 13600878450 | 34850 | 35000 | 35000 | 34750 | 3306 |
| 434 | 20240321 | 140700 | 13485451300 | 35000 | 34950 | 35000 | 34950 | 1288 |
| 435 | 20240321 | 140600 | 13440411000 | 34950 | 34900 | 34950 | 34900 | 1692 |
| 436 | 20240321 | 140500 | 13381285950 | 34900 | 34900 | 34900 | 34900 | 143 |
| 437 | 20240321 | 140400 | 13376295250 | 34900 | 34850 | 34950 | 34850 | 3099 |
| 438 | 20240321 | 140300 | 13268129850 | 34900 | 34900 | 34900 | 34850 | 419 |
| 439 | 20240321 | 140200 | 13253526350 | 34900 | 34900 | 34900 | 34850 | 637 |
| 440 | 20240321 | 140100 | 13231296200 | 34900 | 34850 | 34900 | 34800 | 940 |
| 441 | 20240321 | 140000 | 13198519700 | 34900 | 34800 | 34900 | 34800 | 2830 |
| 442 | 20240321 | 135900 | 13099837500 | 34800 | 34800 | 34850 | 34800 | 288 |
| 443 | 20240321 | 135800 | 13089814650 | 34800 | 34800 | 34850 | 34800 | 412 |
| 444 | 20240321 | 135700 | 13075474000 | 34800 | 34850 | 34850 | 34800 | 451 |
| 445 | 20240321 | 135600 | 13059767950 | 34850 | 34900 | 34900 | 34800 | 1100 |
| 446 | 20240321 | 135500 | 13021442350 | 34900 | 34800 | 34900 | 34800 | 455 |
| 447 | 20240321 | 135400 | 13005585550 | 34850 | 34850 | 34850 | 34750 | 1696 |
| 448 | 20240321 | 135300 | 12946516300 | 34850 | 34850 | 34900 | 34800 | 473 |
| 449 | 20240321 | 135200 | 12930026500 | 34850 | 34900 | 34900 | 34850 | 531 |
| 450 | 20240321 | 135100 | 12911508650 | 34900 | 34800 | 34900 | 34800 | 1208 |
| 451 | 20240321 | 135000 | 12869416850 | 34800 | 34800 | 34850 | 34800 | 1329 |
| 452 | 20240321 | 134900 | 12823103950 | 34800 | 34750 | 34800 | 34750 | 271 |
| 453 | 20240321 | 134800 | 12813674750 | 34750 | 34750 | 34800 | 34700 | 985 |
| 454 | 20240321 | 134700 | 12779413650 | 34750 | 34700 | 34750 | 34700 | 139 |
| 455 | 20240321 | 134600 | 12774589450 | 34700 | 34750 | 34800 | 34700 | 398 |
| 456 | 20240321 | 134500 | 12760754450 | 34750 | 34850 | 34850 | 34750 | 228 |
| 457 | 20240321 | 134400 | 12752820500 | 34850 | 34800 | 34850 | 34800 | 1370 |
| 458 | 20240321 | 134300 | 12705142700 | 34800 | 34800 | 34850 | 34750 | 809 |
| 459 | 20240321 | 134200 | 12676973700 | 34800 | 34750 | 34800 | 34750 | 2060 |
| 460 | 20240321 | 134100 | 12605338350 | 34750 | 34800 | 34800 | 34750 | 361 |
| 461 | 20240321 | 134000 | 12592776050 | 34800 | 34800 | 34850 | 34800 | 1235 |
| 462 | 20240321 | 133900 | 12549797950 | 34800 | 34800 | 34850 | 34800 | 1277 |
| 463 | 20240321 | 133800 | 12505315850 | 34850 | 34850 | 34900 | 34850 | 1912 |
| 464 | 20240321 | 133700 | 12438626900 | 34900 | 34700 | 34900 | 34650 | 4285 |
| 465 | 20240321 | 133600 | 12289599800 | 34700 | 34650 | 34750 | 34650 | 514 |
| 466 | 20240321 | 133500 | 12271776750 | 34700 | 34700 | 34700 | 34700 | 401 |
| 467 | 20240321 | 133400 | 12257862050 | 34700 | 34700 | 34750 | 34650 | 1327 |
| 468 | 20240321 | 133300 | 12211831550 | 34700 | 34700 | 34750 | 34650 | 2494 |
| 469 | 20240321 | 133200 | 12125261100 | 34700 | 34650 | 34750 | 34650 | 7077 |
| 470 | 20240321 | 133100 | 11879897200 | 34650 | 34600 | 34650 | 34600 | 1016 |
| 471 | 20240321 | 133000 | 11844728300 | 34600 | 34600 | 34650 | 34600 | 1249 |
| 472 | 20240321 | 132900 | 11801509500 | 34600 | 34500 | 34600 | 34500 | 2322 |
| 473 | 20240321 | 132800 | 11721336800 | 34450 | 34350 | 34450 | 34300 | 3004 |
| 474 | 20240321 | 132700 | 11617952850 | 34300 | 34250 | 34300 | 34250 | 790 |
| 475 | 20240321 | 132600 | 11590858450 | 34250 | 34250 | 34250 | 34250 | 72 |
| 476 | 20240321 | 132500 | 11588392450 | 34250 | 34250 | 34300 | 34250 | 43 |
| 477 | 20240321 | 132400 | 11586919200 | 34300 | 34300 | 34300 | 34250 | 107 |
| 478 | 20240321 | 132300 | 11583251700 | 34300 | 34250 | 34350 | 34250 | 896 |
| 479 | 20240321 | 132200 | 11552522350 | 34300 | 34400 | 34450 | 34300 | 1102 |
| 480 | 20240321 | 132100 | 11514660650 | 34400 | 34450 | 34450 | 34400 | 576 |
| 481 | 20240321 | 132000 | 11494824200 | 34450 | 34400 | 34450 | 34400 | 438 |
| 482 | 20240321 | 131900 | 11479751750 | 34450 | 34450 | 34450 | 34400 | 354 |
| 483 | 20240321 | 131800 | 11467557100 | 34400 | 34400 | 34450 | 34350 | 211 |
| 484 | 20240321 | 131700 | 11460295500 | 34400 | 34400 | 34400 | 34400 | 208 |
| 485 | 20240321 | 131600 | 11453140300 | 34400 | 34400 | 34400 | 34400 | 288 |
| 486 | 20240321 | 131500 | 11443233100 | 34400 | 34400 | 34450 | 34350 | 432 |
| 487 | 20240321 | 131400 | 11428368650 | 34400 | 34400 | 34400 | 34350 | 177 |
| 488 | 20240321 | 131300 | 11422285600 | 34400 | 34400 | 34400 | 34400 | 85 |
| 489 | 20240321 | 131200 | 11419361600 | 34400 | 34400 | 34400 | 34400 | 16 |
| 490 | 20240321 | 131100 | 11418811200 | 34350 | 34250 | 34350 | 34250 | 1134 |
| 491 | 20240321 | 131000 | 11379896050 | 34250 | 34250 | 34300 | 34250 | 40 |
| 492 | 20240321 | 130900 | 11378525300 | 34250 | 34250 | 34250 | 34200 | 232 |
| 493 | 20240321 | 130800 | 11370580850 | 34250 | 34200 | 34250 | 34200 | 101 |
| 494 | 20240321 | 130700 | 11367126600 | 34200 | 34200 | 34200 | 34200 | 0 |
| 495 | 20240321 | 130600 | 11367126600 | 34200 | 34200 | 34200 | 34200 | 361 |
| 496 | 20240321 | 130500 | 11354780400 | 34200 | 34200 | 34200 | 34200 | 265 |
| 497 | 20240321 | 130400 | 11345717400 | 34200 | 34200 | 34200 | 34200 | 150 |
| 498 | 20240321 | 130300 | 11340587400 | 34200 | 34300 | 34300 | 34200 | 197 |
| 499 | 20240321 | 130200 | 11333836150 | 34300 | 34300 | 34300 | 34300 | 316 |
| 500 | 20240321 | 130100 | 11322997350 | 34300 | 34350 | 34350 | 34300 | 12 |
| 501 | 20240321 | 130000 | 11322585700 | 34300 | 34300 | 34300 | 34300 | 57 |
| 502 | 20240321 | 125900 | 11320630600 | 34300 | 34400 | 34400 | 34300 | 132 |
| 503 | 20240321 | 125800 | 11316102900 | 34350 | 34400 | 34400 | 34350 | 424 |
| 504 | 20240321 | 125700 | 11301527700 | 34400 | 34400 | 34400 | 34350 | 309 |
| 505 | 20240321 | 125600 | 11290909650 | 34400 | 34450 | 34450 | 34400 | 501 |
| 506 | 20240321 | 125500 | 11273670050 | 34450 | 34400 | 34450 | 34400 | 636 |
| 507 | 20240321 | 125400 | 11251766900 | 34400 | 34300 | 34400 | 34250 | 1686 |
| 508 | 20240321 | 125300 | 11193859850 | 34250 | 34250 | 34250 | 34250 | 66 |
| 509 | 20240321 | 125200 | 11191599350 | 34200 | 34250 | 34250 | 34200 | 91 |
| 510 | 20240321 | 125100 | 11188484450 | 34300 | 34300 | 34300 | 34300 | 37 |
| 511 | 20240321 | 125000 | 11187215350 | 34300 | 34100 | 34300 | 34100 | 559 |
| 512 | 20240321 | 124900 | 11168098550 | 34100 | 34100 | 34100 | 34100 | 26 |
| 513 | 20240321 | 124800 | 11167211950 | 34100 | 34150 | 34150 | 34100 | 843 |
| 514 | 20240321 | 124700 | 11138462650 | 34100 | 34100 | 34100 | 34100 | 77 |
| 515 | 20240321 | 124600 | 11135836950 | 34100 | 34100 | 34150 | 34100 | 47 |
| 516 | 20240321 | 124500 | 11134234200 | 34100 | 34150 | 34150 | 34100 | 30 |
| 517 | 20240321 | 124400 | 11133211150 | 34100 | 34100 | 34100 | 34100 | 27 |
| 518 | 20240321 | 124300 | 11132290450 | 34150 | 34150 | 34150 | 34150 | 22 |
| 519 | 20240321 | 124200 | 11131539150 | 34150 | 34150 | 34150 | 34150 | 2 |
| 520 | 20240321 | 124100 | 11131470850 | 34050 | 34100 | 34100 | 34050 | 185 |
| 521 | 20240321 | 124000 | 11125171200 | 34050 | 34050 | 34050 | 34050 | 16 |
| 522 | 20240321 | 123900 | 11124626400 | 34050 | 34050 | 34050 | 34050 | 0 |
| 523 | 20240321 | 123800 | 11124626400 | 34050 | 34100 | 34100 | 34050 | 52 |
| 524 | 20240321 | 123700 | 11122854950 | 34100 | 34100 | 34100 | 34100 | 74 |
| 525 | 20240321 | 123600 | 11120331550 | 34100 | 34100 | 34100 | 34100 | 30 |
| 526 | 20240321 | 123500 | 11119308550 | 34100 | 34050 | 34100 | 34000 | 149 |
| 527 | 20240321 | 123400 | 11114239500 | 34050 | 34000 | 34050 | 34000 | 35 |
| 528 | 20240321 | 123300 | 11113048300 | 34000 | 34100 | 34100 | 34000 | 239 |
| 529 | 20240321 | 123200 | 11104911600 | 34150 | 34150 | 34150 | 34150 | 140 |
| 530 | 20240321 | 123100 | 11100130600 | 34150 | 34150 | 34150 | 34150 | 8 |
| 531 | 20240321 | 123000 | 11099857400 | 34150 | 34100 | 34150 | 34100 | 141 |
| 532 | 20240321 | 122900 | 11095048300 | 34000 | 34100 | 34100 | 34000 | 207 |
| 533 | 20240321 | 122800 | 11088002050 | 34100 | 34150 | 34150 | 34100 | 186 |
| 534 | 20240321 | 122700 | 11081656700 | 34100 | 34100 | 34100 | 34100 | 117 |
| 535 | 20240321 | 122600 | 11077667000 | 34100 | 34050 | 34100 | 34050 | 227 |
| 536 | 20240321 | 122500 | 11069934950 | 34050 | 34050 | 34050 | 34050 | 297 |
| 537 | 20240321 | 122400 | 11059822100 | 34100 | 34100 | 34100 | 34100 | 507 |
| 538 | 20240321 | 122300 | 11042533400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 539 | 20240321 | 122200 | 11042533400 | 34150 | 34100 | 34150 | 34100 | 54 |
| 540 | 20240321 | 122100 | 11040691900 | 34100 | 34150 | 34150 | 34100 | 171 |
| 541 | 20240321 | 122000 | 11034855550 | 34150 | 34150 | 34200 | 34150 | 52 |
| 542 | 20240321 | 121900 | 11033077300 | 34150 | 34200 | 34250 | 34150 | 577 |
| 543 | 20240321 | 121800 | 11013341300 | 34200 | 34100 | 34200 | 34100 | 710 |
| 544 | 20240321 | 121700 | 10989104750 | 34100 | 34250 | 34250 | 34100 | 1364 |
| 545 | 20240321 | 121600 | 10942473250 | 34250 | 34250 | 34250 | 34250 | 0 |
| 546 | 20240321 | 121500 | 10942473250 | 34250 | 34350 | 34350 | 34250 | 163 |
| 547 | 20240321 | 121400 | 10936882700 | 34350 | 34350 | 34350 | 34350 | 329 |
| 548 | 20240321 | 121300 | 10925581550 | 34300 | 34300 | 34300 | 34300 | 784 |
| 549 | 20240321 | 121200 | 10898690350 | 34300 | 34300 | 34350 | 34300 | 91 |
| 550 | 20240321 | 121100 | 10895566550 | 34300 | 34300 | 34300 | 34300 | 50 |
| 551 | 20240321 | 121000 | 10893851550 | 34300 | 34250 | 34300 | 34250 | 57 |
| 552 | 20240321 | 120900 | 10891896600 | 34250 | 34250 | 34250 | 34250 | 50 |
| 553 | 20240321 | 120800 | 10890184100 | 34250 | 34350 | 34350 | 34250 | 570 |
| 554 | 20240321 | 120700 | 10870632750 | 34350 | 34350 | 34350 | 34350 | 290 |
| 555 | 20240321 | 120600 | 10860671250 | 34400 | 34400 | 34450 | 34400 | 394 |
| 556 | 20240321 | 120500 | 10847117600 | 34450 | 34400 | 34450 | 34400 | 1023 |
| 557 | 20240321 | 120400 | 10811925850 | 34350 | 34300 | 34350 | 34300 | 485 |
| 558 | 20240321 | 120300 | 10795270300 | 34250 | 34250 | 34250 | 34250 | 44 |
| 559 | 20240321 | 120200 | 10793763300 | 34250 | 34250 | 34250 | 34250 | 10 |
| 560 | 20240321 | 120100 | 10793420800 | 34250 | 34250 | 34250 | 34250 | 100 |
| 561 | 20240321 | 120000 | 10789995800 | 34300 | 34300 | 34300 | 34300 | 37 |
| 562 | 20240321 | 115900 | 10788726700 | 34300 | 34300 | 34350 | 34200 | 556 |
| 563 | 20240321 | 115800 | 10769646300 | 34300 | 34300 | 34300 | 34250 | 220 |
| 564 | 20240321 | 115700 | 10762100350 | 34150 | 34300 | 34300 | 34150 | 37 |
| 565 | 20240321 | 115600 | 10760831650 | 34300 | 34200 | 34300 | 34200 | 2559 |
| 566 | 20240321 | 115500 | 10673157850 | 34150 | 34150 | 34150 | 34150 | 11 |
| 567 | 20240321 | 115400 | 10672782200 | 34150 | 34100 | 34150 | 34050 | 63 |
| 568 | 20240321 | 115300 | 10670633450 | 34100 | 34100 | 34100 | 34100 | 1 |
| 569 | 20240321 | 115200 | 10670599350 | 34000 | 33950 | 34000 | 33950 | 450 |
| 570 | 20240321 | 115100 | 10655301050 | 33950 | 33900 | 33950 | 33900 | 420 |
| 571 | 20240321 | 115000 | 10641048350 | 33950 | 33950 | 33950 | 33950 | 198 |
| 572 | 20240321 | 114900 | 10634326250 | 33950 | 33950 | 33950 | 33950 | 206 |
| 573 | 20240321 | 114800 | 10627332550 | 34000 | 34050 | 34050 | 34000 | 756 |
| 574 | 20240321 | 114700 | 10601625700 | 34050 | 34050 | 34100 | 34050 | 621 |
| 575 | 20240321 | 114600 | 10580479950 | 34100 | 34100 | 34100 | 34100 | 386 |
| 576 | 20240321 | 114500 | 10567317350 | 34100 | 34150 | 34200 | 34100 | 603 |
| 577 | 20240321 | 114400 | 10546725200 | 34200 | 34200 | 34200 | 34200 | 58 |
| 578 | 20240321 | 114300 | 10544741600 | 34200 | 34200 | 34200 | 34150 | 146 |
| 579 | 20240321 | 114200 | 10539754300 | 34200 | 34200 | 34200 | 34200 | 51 |
| 580 | 20240321 | 114100 | 10538010100 | 34200 | 34200 | 34200 | 34150 | 711 |
| 581 | 20240321 | 114000 | 10513695000 | 34200 | 34150 | 34200 | 34150 | 302 |
| 582 | 20240321 | 113900 | 10503366850 | 34150 | 34150 | 34200 | 34150 | 572 |
| 583 | 20240321 | 113800 | 10483832300 | 34200 | 34200 | 34200 | 34200 | 277 |
| 584 | 20240321 | 113700 | 10474358900 | 34200 | 34200 | 34200 | 34200 | 102 |
| 585 | 20240321 | 113600 | 10470870500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 586 | 20240321 | 113500 | 10470870500 | 34150 | 34150 | 34200 | 34150 | 328 |
| 587 | 20240321 | 113400 | 10459668600 | 34100 | 34150 | 34150 | 34100 | 61 |
| 588 | 20240321 | 113300 | 10457587000 | 34100 | 34100 | 34100 | 34100 | 25 |
| 589 | 20240321 | 113200 | 10456734500 | 34100 | 34100 | 34100 | 34100 | 18 |
| 590 | 20240321 | 113100 | 10456120700 | 34100 | 34100 | 34100 | 34100 | 180 |
| 591 | 20240321 | 113000 | 10449982700 | 34100 | 34100 | 34100 | 34100 | 455 |
| 592 | 20240321 | 112900 | 10434467200 | 34100 | 34150 | 34150 | 34100 | 208 |
| 593 | 20240321 | 112800 | 10427374200 | 34150 | 34100 | 34150 | 34100 | 243 |
| 594 | 20240321 | 112700 | 10419087250 | 34100 | 34100 | 34100 | 34100 | 179 |
| 595 | 20240321 | 112600 | 10412983350 | 34150 | 34150 | 34150 | 34150 | 202 |
| 596 | 20240321 | 112500 | 10406085050 | 34150 | 34150 | 34150 | 34150 | 31 |
| 597 | 20240321 | 112400 | 10405026400 | 34200 | 34200 | 34200 | 34200 | 2 |
| 598 | 20240321 | 112300 | 10404958000 | 34200 | 34150 | 34200 | 34150 | 331 |
| 599 | 20240321 | 112200 | 10393649350 | 34150 | 34150 | 34150 | 34150 | 189 |
| 600 | 20240321 | 112100 | 10387195000 | 34200 | 34200 | 34200 | 34200 | 30 |
| 601 | 20240321 | 112000 | 10386169000 | 34200 | 34250 | 34250 | 34200 | 7 |
| 602 | 20240321 | 111900 | 10385929550 | 34250 | 34200 | 34250 | 34200 | 112 |
| 603 | 20240321 | 111800 | 10382098950 | 34200 | 34150 | 34200 | 34150 | 175 |
| 604 | 20240321 | 111700 | 10376122450 | 34150 | 34300 | 34300 | 34150 | 850 |
| 605 | 20240321 | 111600 | 10347043400 | 34300 | 34250 | 34300 | 34250 | 179 |
| 606 | 20240321 | 111500 | 10340911950 | 34250 | 34250 | 34250 | 34200 | 132 |
| 607 | 20240321 | 111400 | 10336396000 | 34250 | 34250 | 34250 | 34250 | 197 |
| 608 | 20240321 | 111300 | 10329648750 | 34250 | 34250 | 34250 | 34250 | 233 |
| 609 | 20240321 | 111200 | 10321668500 | 34250 | 34200 | 34250 | 34200 | 452 |
| 610 | 20240321 | 111100 | 10306194000 | 34200 | 34150 | 34200 | 34150 | 275 |
| 611 | 20240321 | 111000 | 10296795800 | 34100 | 34100 | 34150 | 34100 | 392 |
| 612 | 20240321 | 110900 | 10283425450 | 34100 | 34000 | 34100 | 34000 | 113 |
| 613 | 20240321 | 110800 | 10279572350 | 33950 | 33850 | 33950 | 33850 | 1202 |
| 614 | 20240321 | 110700 | 10238834400 | 33800 | 33850 | 33900 | 33800 | 2725 |
| 615 | 20240321 | 110600 | 10146683100 | 33850 | 33950 | 33950 | 33850 | 1470 |
| 616 | 20240321 | 110500 | 10096853550 | 33950 | 33950 | 33950 | 33950 | 746 |
| 617 | 20240321 | 110400 | 10071526850 | 34000 | 33950 | 34000 | 33950 | 16 |
| 618 | 20240321 | 110300 | 10070982900 | 33950 | 33950 | 34000 | 33950 | 94 |
| 619 | 20240321 | 110200 | 10067788450 | 33950 | 34050 | 34100 | 33950 | 620 |
| 620 | 20240321 | 110100 | 10046685350 | 34050 | 34050 | 34100 | 34050 | 251 |
| 621 | 20240321 | 110000 | 10038138650 | 34050 | 34000 | 34050 | 34000 | 1116 |
| 622 | 20240321 | 105900 | 10000166950 | 34000 | 34000 | 34000 | 34000 | 252 |
| 623 | 20240321 | 105800 | 9991598950 | 34000 | 33950 | 34000 | 33950 | 353 |
| 624 | 20240321 | 105700 | 9979601600 | 34000 | 34050 | 34050 | 34000 | 242 |
| 625 | 20240321 | 105600 | 9971371550 | 34000 | 34000 | 34000 | 34000 | 20 |
| 626 | 20240321 | 105500 | 9970691550 | 34000 | 33950 | 34000 | 33950 | 728 |
| 627 | 20240321 | 105400 | 9945974150 | 34000 | 33950 | 34000 | 33950 | 336 |
| 628 | 20240321 | 105300 | 9934555300 | 33950 | 34000 | 34000 | 33950 | 2786 |
| 629 | 20240321 | 105200 | 9839912000 | 34000 | 34050 | 34050 | 34000 | 1843 |
| 630 | 20240321 | 105100 | 9777198950 | 34050 | 34050 | 34050 | 34000 | 1503 |
| 631 | 20240321 | 105000 | 9726060350 | 34050 | 34100 | 34100 | 34050 | 1054 |
| 632 | 20240321 | 104900 | 9690160500 | 34100 | 34150 | 34150 | 34050 | 1775 |
| 633 | 20240321 | 104800 | 9629595300 | 34150 | 34250 | 34250 | 34150 | 468 |
| 634 | 20240321 | 104700 | 9613592600 | 34250 | 34250 | 34250 | 34200 | 2599 |
| 635 | 20240321 | 104600 | 9524605800 | 34300 | 34350 | 34350 | 34300 | 552 |
| 636 | 20240321 | 104500 | 9505672100 | 34300 | 34300 | 34350 | 34300 | 142 |
| 637 | 20240321 | 104400 | 9500799700 | 34300 | 34300 | 34300 | 34300 | 900 |
| 638 | 20240321 | 104300 | 9469929700 | 34300 | 34300 | 34350 | 34300 | 100 |
| 639 | 20240321 | 104200 | 9466497400 | 34300 | 34300 | 34350 | 34300 | 566 |
| 640 | 20240321 | 104100 | 9447058300 | 34300 | 34350 | 34350 | 34300 | 240 |
| 641 | 20240321 | 104000 | 9438819850 | 34350 | 34350 | 34350 | 34350 | 284 |
| 642 | 20240321 | 103900 | 9429064450 | 34350 | 34400 | 34400 | 34350 | 358 |
| 643 | 20240321 | 103800 | 9416752150 | 34350 | 34300 | 34350 | 34300 | 196 |
| 644 | 20240321 | 103700 | 9410023050 | 34300 | 34300 | 34300 | 34250 | 340 |
| 645 | 20240321 | 103600 | 9398367750 | 34300 | 34300 | 34300 | 34250 | 327 |
| 646 | 20240321 | 103500 | 9387158700 | 34300 | 34400 | 34400 | 34300 | 513 |
| 647 | 20240321 | 103400 | 9369543600 | 34400 | 34450 | 34650 | 34300 | 2267 |
| 648 | 20240321 | 103300 | 9291664550 | 34450 | 34500 | 34550 | 34450 | 1670 |
| 649 | 20240321 | 103200 | 9234042850 | 34500 | 34600 | 34600 | 34500 | 1028 |
| 650 | 20240321 | 103100 | 9198541150 | 34650 | 34600 | 34650 | 34600 | 77 |
| 651 | 20240321 | 103000 | 9195873500 | 34600 | 34550 | 34600 | 34550 | 260 |
| 652 | 20240321 | 102900 | 9186880550 | 34600 | 34700 | 34700 | 34600 | 530 |
| 653 | 20240321 | 102800 | 9168521300 | 34700 | 34700 | 34700 | 34700 | 408 |
| 654 | 20240321 | 102700 | 9154363700 | 34700 | 34700 | 34700 | 34600 | 462 |
| 655 | 20240321 | 102600 | 9138356300 | 34700 | 34750 | 34750 | 34700 | 308 |
| 656 | 20240321 | 102500 | 9127664350 | 34750 | 34800 | 34800 | 34750 | 1154 |
| 657 | 20240321 | 102400 | 9087546550 | 34850 | 34700 | 34850 | 34700 | 2782 |
| 658 | 20240321 | 102300 | 8990713400 | 34700 | 34700 | 34750 | 34700 | 83 |
| 659 | 20240321 | 102200 | 8987830300 | 34700 | 34750 | 34800 | 34700 | 714 |
| 660 | 20240321 | 102100 | 8963011050 | 34750 | 34600 | 34750 | 34600 | 607 |
| 661 | 20240321 | 102000 | 8941974650 | 34650 | 34650 | 34700 | 34650 | 263 |
| 662 | 20240321 | 101900 | 8932861650 | 34650 | 34650 | 34700 | 34650 | 196 |
| 663 | 20240321 | 101800 | 8926069650 | 34650 | 34550 | 34650 | 34550 | 691 |
| 664 | 20240321 | 101700 | 8902163350 | 34550 | 34700 | 34700 | 34550 | 406 |
| 665 | 20240321 | 101600 | 8888121100 | 34700 | 34750 | 34800 | 34700 | 425 |
| 666 | 20240321 | 101500 | 8873353050 | 34700 | 34500 | 34700 | 34500 | 997 |
| 667 | 20240321 | 101400 | 8838789650 | 34500 | 34400 | 34500 | 34350 | 257 |
| 668 | 20240321 | 101300 | 8829933550 | 34350 | 34450 | 34450 | 34350 | 386 |
| 669 | 20240321 | 101200 | 8816660900 | 34300 | 34300 | 34450 | 34300 | 2318 |
| 670 | 20240321 | 101100 | 8737079050 | 34300 | 34400 | 34400 | 34300 | 1236 |
| 671 | 20240321 | 101000 | 8694637800 | 34400 | 34450 | 34500 | 34350 | 1257 |
| 672 | 20240321 | 100900 | 8651388450 | 34450 | 34600 | 34600 | 34450 | 2465 |
| 673 | 20240321 | 100800 | 8566280650 | 34650 | 34750 | 34750 | 34650 | 1712 |
| 674 | 20240321 | 100700 | 8506884700 | 34750 | 34800 | 34800 | 34750 | 1417 |
| 675 | 20240321 | 100600 | 8457617300 | 34800 | 34800 | 34900 | 34800 | 3666 |
| 676 | 20240321 | 100500 | 8329831150 | 34850 | 34800 | 34850 | 34750 | 1538 |
| 677 | 20240321 | 100400 | 8276298400 | 34800 | 34850 | 34900 | 34800 | 772 |
| 678 | 20240321 | 100300 | 8249395950 | 34900 | 34700 | 34900 | 34700 | 6236 |
| 679 | 20240321 | 100200 | 8032394450 | 34650 | 34550 | 34650 | 34500 | 1744 |
| 680 | 20240321 | 100100 | 7972032900 | 34550 | 34600 | 34600 | 34500 | 226 |
| 681 | 20240321 | 100000 | 7964214500 | 34600 | 34450 | 34650 | 34450 | 1283 |
| 682 | 20240321 | 095900 | 7919896950 | 34450 | 34400 | 34450 | 34400 | 196 |
| 683 | 20240321 | 095800 | 7913145150 | 34400 | 34450 | 34450 | 34400 | 196 |
| 684 | 20240321 | 095700 | 7906398900 | 34500 | 34400 | 34500 | 34250 | 2109 |
| 685 | 20240321 | 095600 | 7833957050 | 34400 | 34450 | 34450 | 34350 | 129 |
| 686 | 20240321 | 095500 | 7829522500 | 34400 | 34300 | 34450 | 34250 | 2156 |
| 687 | 20240321 | 095400 | 7755512250 | 34400 | 34450 | 34450 | 34300 | 2722 |
| 688 | 20240321 | 095300 | 7661979750 | 34450 | 34500 | 34550 | 34450 | 1235 |
| 689 | 20240321 | 095200 | 7619369900 | 34500 | 34500 | 34550 | 34400 | 2270 |
| 690 | 20240321 | 095100 | 7541162950 | 34500 | 34600 | 34650 | 34500 | 2759 |
| 691 | 20240321 | 095000 | 7445809500 | 34600 | 34700 | 34700 | 34600 | 1141 |
| 692 | 20240321 | 094900 | 7406294150 | 34700 | 34550 | 34800 | 34500 | 3481 |
| 693 | 20240321 | 094800 | 7285709500 | 34600 | 34900 | 34950 | 34600 | 2617 |
| 694 | 20240321 | 094700 | 7194894100 | 34950 | 35050 | 35050 | 34900 | 3614 |
| 695 | 20240321 | 094600 | 7068510250 | 35000 | 34800 | 35050 | 34750 | 6725 |
| 696 | 20240321 | 094500 | 6833978250 | 34800 | 35050 | 35200 | 34750 | 7212 |
| 697 | 20240321 | 094400 | 6581200850 | 35050 | 35000 | 35200 | 34750 | 20280 |
| 698 | 20240321 | 094300 | 5870451000 | 34900 | 34450 | 35000 | 34450 | 13749 |
| 699 | 20240321 | 094200 | 5392618250 | 34400 | 34300 | 34450 | 34300 | 673 |
| 700 | 20240321 | 094100 | 5369490150 | 34250 | 34350 | 34400 | 34150 | 3263 |
| 701 | 20240321 | 094000 | 5257599350 | 34300 | 34450 | 34550 | 34300 | 5345 |
| 702 | 20240321 | 093900 | 5073344700 | 34350 | 34150 | 34500 | 34150 | 11595 |
| 703 | 20240321 | 093800 | 4674922600 | 34150 | 34050 | 34150 | 33950 | 1198 |
| 704 | 20240321 | 093700 | 4634132600 | 34100 | 34150 | 34150 | 34100 | 545 |
| 705 | 20240321 | 093600 | 4615545400 | 34150 | 34200 | 34200 | 34100 | 866 |
| 706 | 20240321 | 093500 | 4585947150 | 34100 | 34150 | 34200 | 34100 | 1534 |
| 707 | 20240321 | 093400 | 4533568400 | 34150 | 33950 | 34150 | 33950 | 1579 |
| 708 | 20240321 | 093300 | 4479874700 | 33950 | 33900 | 33950 | 33900 | 1270 |
| 709 | 20240321 | 093200 | 4436779900 | 33900 | 33950 | 34000 | 33900 | 1866 |
| 710 | 20240321 | 093100 | 4373484450 | 34000 | 34150 | 34150 | 33950 | 2951 |
| 711 | 20240321 | 093000 | 4272929600 | 34100 | 34150 | 34200 | 34100 | 1309 |
| 712 | 20240321 | 092900 | 4228199250 | 34150 | 34100 | 34250 | 34050 | 1696 |
| 713 | 20240321 | 092800 | 4170236850 | 34100 | 34250 | 34250 | 34100 | 1227 |
| 714 | 20240321 | 092700 | 4128296950 | 34250 | 34250 | 34350 | 34200 | 2099 |
| 715 | 20240321 | 092600 | 4056316700 | 34250 | 34300 | 34450 | 34200 | 1253 |
| 716 | 20240321 | 092500 | 4013337350 | 34300 | 34300 | 34400 | 34100 | 3478 |
| 717 | 20240321 | 092400 | 3893979700 | 34350 | 34400 | 34450 | 34250 | 4030 |
| 718 | 20240321 | 092300 | 3755459650 | 34350 | 34000 | 34400 | 33900 | 11189 |
| 719 | 20240321 | 092200 | 3373061750 | 33900 | 33950 | 34000 | 33900 | 1184 |
| 720 | 20240321 | 092100 | 3332867350 | 33950 | 34000 | 34000 | 33900 | 307 |
| 721 | 20240321 | 092000 | 3322440800 | 34000 | 34000 | 34100 | 34000 | 1216 |
| 722 | 20240321 | 091900 | 3281037950 | 34050 | 34050 | 34100 | 34000 | 1411 |
| 723 | 20240321 | 091800 | 3233027700 | 34050 | 33750 | 34100 | 33750 | 5079 |
| 724 | 20240321 | 091700 | 3060701850 | 33750 | 33850 | 33850 | 33750 | 1044 |
| 725 | 20240321 | 091600 | 3025424500 | 33800 | 33800 | 33850 | 33800 | 1070 |
| 726 | 20240321 | 091500 | 2989253500 | 33800 | 33900 | 33900 | 33800 | 1395 |
| 727 | 20240321 | 091400 | 2942031350 | 33900 | 33750 | 33950 | 33600 | 3399 |
| 728 | 20240321 | 091300 | 2827177600 | 33600 | 33650 | 33750 | 33550 | 2156 |
| 729 | 20240321 | 091200 | 2754704350 | 33650 | 33700 | 33700 | 33600 | 3064 |
| 730 | 20240321 | 091100 | 2651659800 | 33700 | 33750 | 33750 | 33650 | 1285 |
| 731 | 20240321 | 091000 | 2608351500 | 33750 | 33900 | 33950 | 33700 | 1718 |
| 732 | 20240321 | 090900 | 2550236850 | 33900 | 33700 | 33950 | 33650 | 3314 |
| 733 | 20240321 | 090800 | 2438213700 | 33750 | 34100 | 34100 | 33750 | 5596 |
| 734 | 20240321 | 090700 | 2248439000 | 34050 | 34050 | 34150 | 34000 | 9011 |
| 735 | 20240321 | 090600 | 1941649350 | 34050 | 34000 | 34100 | 34000 | 3058 |
| 736 | 20240321 | 090500 | 1837515800 | 34000 | 34150 | 34250 | 33950 | 7808 |
| 737 | 20240321 | 090400 | 1571168600 | 34200 | 34000 | 34250 | 33950 | 9621 |
| 738 | 20240321 | 090300 | 1242866100 | 34000 | 33650 | 34000 | 33550 | 9089 |
| 739 | 20240321 | 090200 | 935510600 | 33650 | 33800 | 33850 | 33600 | 4378 |
| 740 | 20240321 | 090100 | 788063500 | 33850 | 33650 | 33900 | 33600 | 11596 |
| 741 | 20240321 | 090000 | 396700050 | 33700 | 33450 | 33700 | 33250 | 11852 |