40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 3 | 20241017 | 212500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20241017 | 212400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20241017 | 212300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20241017 | 212200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20241017 | 212100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20241017 | 212000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20241017 | 211900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20241017 | 211800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20241017 | 211700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20241017 | 211600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20241017 | 211500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20241017 | 211400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20241017 | 211300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20241017 | 211200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20241017 | 211100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20241017 | 211000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20241017 | 210900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20241017 | 210800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20241017 | 210700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20241017 | 210600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20241017 | 210500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20241017 | 210400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20241017 | 210300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20241017 | 210200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20241017 | 210100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20241017 | 210000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20241017 | 205900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20241017 | 205800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20241017 | 205700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20241017 | 205600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 33 | 20241017 | 205500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20241017 | 205400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20241017 | 205300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20241017 | 205200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20241017 | 205100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20241017 | 205000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20241017 | 204900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20241017 | 204800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20241017 | 204700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20241017 | 204600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20241017 | 204500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20241017 | 204400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20241017 | 204300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20241017 | 204200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20241017 | 204100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20241017 | 204000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20241017 | 203900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20241017 | 203800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20241017 | 203700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20241017 | 203600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20241017 | 203500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20241017 | 203400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20241017 | 203300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20241017 | 203200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20241017 | 203100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20241017 | 203000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20241017 | 202900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20241017 | 202800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20241017 | 202700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20241017 | 202600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 63 | 20241017 | 202500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20241017 | 202400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20241017 | 202300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20241017 | 202200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20241017 | 202100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20241017 | 202000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20241017 | 201900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20241017 | 201800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20241017 | 201700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20241017 | 201600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20241017 | 201500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20241017 | 201400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20241017 | 201300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20241017 | 201200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20241017 | 201100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20241017 | 201000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20241017 | 200900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20241017 | 200800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20241017 | 200700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20241017 | 200600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20241017 | 200500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20241017 | 200400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20241017 | 200300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20241017 | 200200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20241017 | 200100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20241017 | 200000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20241017 | 195900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20241017 | 195800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20241017 | 195700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20241017 | 195600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 93 | 20241017 | 195500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20241017 | 195400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20241017 | 195300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20241017 | 195200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20241017 | 195100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20241017 | 195000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20241017 | 194900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20241017 | 194800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20241017 | 194700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20241017 | 194600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20241017 | 194500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20241017 | 194400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20241017 | 194300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20241017 | 194200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20241017 | 194100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20241017 | 194000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20241017 | 193900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20241017 | 193800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20241017 | 193700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20241017 | 193600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20241017 | 193500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20241017 | 193400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20241017 | 193300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20241017 | 193200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20241017 | 193100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20241017 | 193000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20241017 | 192900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20241017 | 192800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20241017 | 192700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20241017 | 192600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 123 | 20241017 | 192500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20241017 | 192400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20241017 | 192300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20241017 | 192200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20241017 | 192100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20241017 | 192000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20241017 | 191900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20241017 | 191800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20241017 | 191700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20241017 | 191600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20241017 | 191500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20241017 | 191400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20241017 | 191300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20241017 | 191200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20241017 | 191100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20241017 | 191000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20241017 | 190900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20241017 | 190800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20241017 | 190700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20241017 | 190600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20241017 | 190500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20241017 | 190400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20241017 | 190300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20241017 | 190200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20241017 | 190100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20241017 | 190000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20241017 | 185900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20241017 | 185800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20241017 | 185700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20241017 | 185600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 153 | 20241017 | 185500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20241017 | 185400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20241017 | 185300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20241017 | 185200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20241017 | 185100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20241017 | 185000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20241017 | 184900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20241017 | 184800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20241017 | 184700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20241017 | 184600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20241017 | 184500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20241017 | 184400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20241017 | 184300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20241017 | 184200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20241017 | 184100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20241017 | 184000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20241017 | 183900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20241017 | 183800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20241017 | 183700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20241017 | 183600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20241017 | 183500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20241017 | 183400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20241017 | 183300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20241017 | 183200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20241017 | 183100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20241017 | 183000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20241017 | 182900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20241017 | 182800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20241017 | 182700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20241017 | 182600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 183 | 20241017 | 182500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20241017 | 182400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20241017 | 182300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20241017 | 182200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20241017 | 182100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20241017 | 182000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20241017 | 181900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20241017 | 181800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20241017 | 181700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20241017 | 181600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20241017 | 181500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20241017 | 181400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20241017 | 181300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20241017 | 181200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20241017 | 181100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20241017 | 181000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20241017 | 180900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20241017 | 180800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20241017 | 180700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20241017 | 180600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20241017 | 180500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20241017 | 180400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20241017 | 180300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20241017 | 180200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20241017 | 180100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20241017 | 180000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20241017 | 175900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20241017 | 175800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20241017 | 175700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20241017 | 175600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 213 | 20241017 | 175500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20241017 | 175400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20241017 | 175300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20241017 | 175200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20241017 | 175100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20241017 | 175000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20241017 | 174900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20241017 | 174800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20241017 | 174700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20241017 | 174600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20241017 | 174500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20241017 | 174400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20241017 | 174300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20241017 | 174200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20241017 | 174100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20241017 | 174000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20241017 | 173900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20241017 | 173800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20241017 | 173700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20241017 | 173600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20241017 | 173500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20241017 | 173400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20241017 | 173300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20241017 | 173200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20241017 | 173100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20241017 | 173000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20241017 | 172900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20241017 | 172800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20241017 | 172700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20241017 | 172600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 243 | 20241017 | 172500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20241017 | 172400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20241017 | 172300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20241017 | 172200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20241017 | 172100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20241017 | 172000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20241017 | 171900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20241017 | 171800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20241017 | 171700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20241017 | 171600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20241017 | 171500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20241017 | 171400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20241017 | 171300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20241017 | 171200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20241017 | 171100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20241017 | 171000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20241017 | 170900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20241017 | 170800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20241017 | 170700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20241017 | 170600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20241017 | 170500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20241017 | 170400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20241017 | 170300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20241017 | 170200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20241017 | 170100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20241017 | 170000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20241017 | 165900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20241017 | 165800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20241017 | 165700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20241017 | 165600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 273 | 20241017 | 165500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20241017 | 165400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20241017 | 165300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20241017 | 165200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20241017 | 165100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20241017 | 165000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20241017 | 164900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20241017 | 164800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20241017 | 164700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20241017 | 164600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20241017 | 164500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20241017 | 164400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20241017 | 164300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20241017 | 164200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20241017 | 164100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20241017 | 164000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20241017 | 163900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20241017 | 163800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20241017 | 163700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20241017 | 163600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20241017 | 163500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20241017 | 163400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20241017 | 163300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20241017 | 163200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20241017 | 163100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20241017 | 163000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20241017 | 162900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20241017 | 162800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20241017 | 162700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20241017 | 162600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 303 | 20241017 | 162500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20241017 | 162400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20241017 | 162300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20241017 | 162200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20241017 | 162100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20241017 | 162000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20241017 | 161900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20241017 | 161800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20241017 | 161700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20241017 | 161600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20241017 | 161500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20241017 | 161400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20241017 | 161300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20241017 | 161200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20241017 | 161100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20241017 | 161000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20241017 | 160900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20241017 | 160800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20241017 | 160700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20241017 | 160600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20241017 | 160500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20241017 | 160400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20241017 | 160300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20241017 | 160200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20241017 | 160100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20241017 | 160000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20241017 | 155900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20241017 | 155800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20241017 | 155700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20241017 | 155600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 333 | 20241017 | 155500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20241017 | 155400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20241017 | 155300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20241017 | 155200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20241017 | 155100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20241017 | 155000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20241017 | 154900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20241017 | 154800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20241017 | 154700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20241017 | 154600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20241017 | 154500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20241017 | 154400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20241017 | 154300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20241017 | 154200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20241017 | 154100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20241017 | 154000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20241017 | 153900 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20241017 | 153800 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20241017 | 153700 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20241017 | 153600 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20241017 | 153500 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20241017 | 153400 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20241017 | 153300 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20241017 | 153200 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20241017 | 153100 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20241017 | 153000 | 7643818800 | 33550 | 33550 | 33550 | 33550 | 1510 |
| 359 | 20241017 | 152900 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 360 | 20241017 | 152800 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 361 | 20241017 | 152700 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 362 | 20241017 | 152600 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 363 | 20241017 | 152500 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 364 | 20241017 | 152400 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 365 | 20241017 | 152300 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 366 | 20241017 | 152200 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 367 | 20241017 | 152100 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 368 | 20241017 | 152000 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 369 | 20241017 | 151900 | 7593158300 | 33550 | 33550 | 33550 | 33550 | 163 |
| 370 | 20241017 | 151800 | 7587689650 | 33550 | 33500 | 33550 | 33500 | 121 |
| 371 | 20241017 | 151700 | 7583634100 | 33500 | 33550 | 33550 | 33500 | 152 |
| 372 | 20241017 | 151600 | 7578536650 | 33550 | 33500 | 33550 | 33500 | 346 |
| 373 | 20241017 | 151500 | 7566931350 | 33500 | 33550 | 33550 | 33500 | 358 |
| 374 | 20241017 | 151400 | 7554933900 | 33550 | 33550 | 33550 | 33500 | 116 |
| 375 | 20241017 | 151300 | 7551044600 | 33550 | 33500 | 33550 | 33500 | 98 |
| 376 | 20241017 | 151200 | 7547758500 | 33500 | 33550 | 33550 | 33500 | 265 |
| 377 | 20241017 | 151100 | 7538878000 | 33500 | 33500 | 33500 | 33500 | 19 |
| 378 | 20241017 | 151000 | 7538241500 | 33550 | 33550 | 33550 | 33550 | 68 |
| 379 | 20241017 | 150900 | 7535960100 | 33550 | 33500 | 33550 | 33500 | 362 |
| 380 | 20241017 | 150800 | 7523828050 | 33500 | 33450 | 33500 | 33450 | 124 |
| 381 | 20241017 | 150700 | 7519679250 | 33450 | 33450 | 33450 | 33400 | 635 |
| 382 | 20241017 | 150600 | 7498441400 | 33450 | 33450 | 33500 | 33450 | 587 |
| 383 | 20241017 | 150500 | 7478805650 | 33450 | 33550 | 33550 | 33450 | 677 |
| 384 | 20241017 | 150400 | 7456122800 | 33500 | 33550 | 33550 | 33500 | 155 |
| 385 | 20241017 | 150300 | 7450928800 | 33550 | 33550 | 33550 | 33550 | 226 |
| 386 | 20241017 | 150200 | 7443346500 | 33550 | 33600 | 33650 | 33550 | 473 |
| 387 | 20241017 | 150100 | 7427466850 | 33600 | 33550 | 33700 | 33550 | 710 |
| 388 | 20241017 | 150000 | 7403597000 | 33550 | 33550 | 33550 | 33550 | 520 |
| 389 | 20241017 | 145900 | 7386151000 | 33550 | 33500 | 33550 | 33500 | 1294 |
| 390 | 20241017 | 145800 | 7342782000 | 33500 | 33500 | 33500 | 33450 | 124 |
| 391 | 20241017 | 145700 | 7338632950 | 33450 | 33450 | 33450 | 33450 | 364 |
| 392 | 20241017 | 145600 | 7326457150 | 33400 | 33450 | 33450 | 33400 | 55 |
| 393 | 20241017 | 145500 | 7324619300 | 33400 | 33400 | 33400 | 33400 | 725 |
| 394 | 20241017 | 145400 | 7300404300 | 33350 | 33400 | 33400 | 33350 | 172 |
| 395 | 20241017 | 145300 | 7294660900 | 33350 | 33400 | 33400 | 33350 | 31 |
| 396 | 20241017 | 145200 | 7293626400 | 33400 | 33400 | 33400 | 33400 | 60 |
| 397 | 20241017 | 145100 | 7291622400 | 33400 | 33400 | 33400 | 33400 | 158 |
| 398 | 20241017 | 145000 | 7286345200 | 33400 | 33400 | 33400 | 33400 | 371 |
| 399 | 20241017 | 144900 | 7273953800 | 33350 | 33400 | 33400 | 33350 | 432 |
| 400 | 20241017 | 144800 | 7259526200 | 33250 | 33400 | 33400 | 33250 | 2926 |
| 401 | 20241017 | 144700 | 7162082900 | 33350 | 33350 | 33400 | 33350 | 1047 |
| 402 | 20241017 | 144600 | 7127121750 | 33350 | 33400 | 33400 | 33350 | 724 |
| 403 | 20241017 | 144500 | 7102945150 | 33400 | 33450 | 33450 | 33400 | 118 |
| 404 | 20241017 | 144400 | 7099003850 | 33450 | 33400 | 33450 | 33400 | 119 |
| 405 | 20241017 | 144300 | 7095029200 | 33400 | 33450 | 33450 | 33400 | 437 |
| 406 | 20241017 | 144200 | 7080433250 | 33450 | 33400 | 33450 | 33400 | 116 |
| 407 | 20241017 | 144100 | 7076558550 | 33400 | 33400 | 33400 | 33400 | 1 |
| 408 | 20241017 | 144000 | 7076525150 | 33450 | 33450 | 33450 | 33400 | 1297 |
| 409 | 20241017 | 143900 | 7033204950 | 33400 | 33450 | 33450 | 33400 | 173 |
| 410 | 20241017 | 143800 | 7027421400 | 33450 | 33450 | 33500 | 33450 | 111 |
| 411 | 20241017 | 143700 | 7023707800 | 33450 | 33500 | 33500 | 33450 | 18 |
| 412 | 20241017 | 143600 | 7023105050 | 33500 | 33400 | 33500 | 33400 | 396 |
| 413 | 20241017 | 143500 | 7009873950 | 33400 | 33400 | 33400 | 33400 | 1488 |
| 414 | 20241017 | 143400 | 6960174750 | 33400 | 33400 | 33450 | 33400 | 262 |
| 415 | 20241017 | 143300 | 6951419550 | 33450 | 33450 | 33450 | 33400 | 327 |
| 416 | 20241017 | 143200 | 6940494550 | 33450 | 33450 | 33450 | 33450 | 245 |
| 417 | 20241017 | 143100 | 6932299300 | 33450 | 33450 | 33450 | 33450 | 135 |
| 418 | 20241017 | 143000 | 6927783550 | 33450 | 33500 | 33500 | 33450 | 163 |
| 419 | 20241017 | 142900 | 6922323150 | 33500 | 33500 | 33500 | 33500 | 79 |
| 420 | 20241017 | 142800 | 6919676650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 421 | 20241017 | 142700 | 6919676650 | 33550 | 33500 | 33550 | 33500 | 531 |
| 422 | 20241017 | 142600 | 6901887150 | 33550 | 33500 | 33550 | 33500 | 179 |
| 423 | 20241017 | 142500 | 6895890450 | 33500 | 33500 | 33500 | 33500 | 89 |
| 424 | 20241017 | 142400 | 6892908950 | 33500 | 33550 | 33550 | 33500 | 518 |
| 425 | 20241017 | 142300 | 6875553950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 426 | 20241017 | 142200 | 6875553950 | 33550 | 33550 | 33550 | 33550 | 128 |
| 427 | 20241017 | 142100 | 6871259550 | 33550 | 33550 | 33600 | 33550 | 1898 |
| 428 | 20241017 | 142000 | 6807576650 | 33550 | 33600 | 33600 | 33550 | 654 |
| 429 | 20241017 | 141900 | 6785602300 | 33600 | 33650 | 33650 | 33600 | 139 |
| 430 | 20241017 | 141800 | 6780928900 | 33600 | 33600 | 33600 | 33600 | 218 |
| 431 | 20241017 | 141700 | 6773604100 | 33650 | 33600 | 33650 | 33600 | 53 |
| 432 | 20241017 | 141600 | 6771822600 | 33600 | 33650 | 33650 | 33600 | 77 |
| 433 | 20241017 | 141500 | 6769232350 | 33650 | 33600 | 33650 | 33600 | 337 |
| 434 | 20241017 | 141400 | 6757894050 | 33600 | 33650 | 33650 | 33600 | 662 |
| 435 | 20241017 | 141300 | 6735619250 | 33650 | 33650 | 33650 | 33650 | 82 |
| 436 | 20241017 | 141200 | 6732859950 | 33600 | 33650 | 33650 | 33600 | 782 |
| 437 | 20241017 | 141100 | 6706575250 | 33650 | 33650 | 33650 | 33650 | 100 |
| 438 | 20241017 | 141000 | 6703210250 | 33650 | 33700 | 33700 | 33650 | 2 |
| 439 | 20241017 | 140900 | 6703142900 | 33650 | 33650 | 33650 | 33650 | 441 |
| 440 | 20241017 | 140800 | 6688303250 | 33650 | 33650 | 33650 | 33650 | 565 |
| 441 | 20241017 | 140700 | 6669291000 | 33650 | 33650 | 33700 | 33650 | 17 |
| 442 | 20241017 | 140600 | 6668718400 | 33650 | 33700 | 33700 | 33650 | 123 |
| 443 | 20241017 | 140500 | 6664578950 | 33700 | 33650 | 33700 | 33650 | 160 |
| 444 | 20241017 | 140400 | 6659187450 | 33650 | 33650 | 33700 | 33650 | 397 |
| 445 | 20241017 | 140300 | 6645828200 | 33650 | 33650 | 33700 | 33650 | 1591 |
| 446 | 20241017 | 140200 | 6592281750 | 33650 | 33650 | 33650 | 33650 | 30 |
| 447 | 20241017 | 140100 | 6591272250 | 33650 | 33700 | 33700 | 33650 | 30 |
| 448 | 20241017 | 140000 | 6590261500 | 33650 | 33650 | 33650 | 33650 | 143 |
| 449 | 20241017 | 135900 | 6585449550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 450 | 20241017 | 135800 | 6585449550 | 33650 | 33650 | 33700 | 33650 | 172 |
| 451 | 20241017 | 135700 | 6579657500 | 33700 | 33700 | 33700 | 33650 | 32 |
| 452 | 20241017 | 135600 | 6578580400 | 33650 | 33650 | 33700 | 33650 | 76 |
| 453 | 20241017 | 135500 | 6576022300 | 33650 | 33650 | 33650 | 33650 | 4 |
| 454 | 20241017 | 135400 | 6575887700 | 33700 | 33650 | 33700 | 33650 | 10 |
| 455 | 20241017 | 135300 | 6575550950 | 33700 | 33700 | 33700 | 33650 | 1634 |
| 456 | 20241017 | 135200 | 6520552200 | 33700 | 33700 | 33700 | 33700 | 183 |
| 457 | 20241017 | 135100 | 6514385100 | 33700 | 33750 | 33750 | 33700 | 171 |
| 458 | 20241017 | 135000 | 6508614850 | 33700 | 33700 | 33700 | 33700 | 23 |
| 459 | 20241017 | 134900 | 6507839750 | 33700 | 33700 | 33700 | 33700 | 0 |
| 460 | 20241017 | 134800 | 6507839750 | 33700 | 33700 | 33700 | 33700 | 115 |
| 461 | 20241017 | 134700 | 6503964250 | 33700 | 33700 | 33700 | 33700 | 1 |
| 462 | 20241017 | 134600 | 6503930550 | 33750 | 33750 | 33750 | 33750 | 9 |
| 463 | 20241017 | 134500 | 6503626800 | 33700 | 33700 | 33700 | 33700 | 200 |
| 464 | 20241017 | 134400 | 6496886800 | 33700 | 33700 | 33750 | 33700 | 211 |
| 465 | 20241017 | 134300 | 6489765900 | 33700 | 33700 | 33700 | 33700 | 328 |
| 466 | 20241017 | 134200 | 6478712300 | 33700 | 33700 | 33700 | 33700 | 949 |
| 467 | 20241017 | 134100 | 6446731000 | 33700 | 33700 | 33700 | 33650 | 89 |
| 468 | 20241017 | 134000 | 6443732400 | 33700 | 33750 | 33750 | 33700 | 378 |
| 469 | 20241017 | 133900 | 6430993100 | 33750 | 33700 | 33750 | 33700 | 416 |
| 470 | 20241017 | 133800 | 6416972100 | 33700 | 33650 | 33700 | 33650 | 31 |
| 471 | 20241017 | 133700 | 6415928250 | 33700 | 33650 | 33700 | 33650 | 214 |
| 472 | 20241017 | 133600 | 6408725050 | 33650 | 33650 | 33700 | 33650 | 237 |
| 473 | 20241017 | 133500 | 6400744450 | 33700 | 33650 | 33700 | 33650 | 811 |
| 474 | 20241017 | 133400 | 6373452550 | 33700 | 33750 | 33750 | 33700 | 738 |
| 475 | 20241017 | 133300 | 6348581450 | 33750 | 33750 | 33750 | 33750 | 87 |
| 476 | 20241017 | 133200 | 6345645200 | 33750 | 33700 | 33750 | 33700 | 158 |
| 477 | 20241017 | 133100 | 6340320200 | 33700 | 33700 | 33750 | 33700 | 232 |
| 478 | 20241017 | 133000 | 6332498800 | 33700 | 33750 | 33750 | 33700 | 453 |
| 479 | 20241017 | 132900 | 6317232100 | 33750 | 33750 | 33750 | 33750 | 302 |
| 480 | 20241017 | 132800 | 6307039600 | 33750 | 33800 | 33800 | 33750 | 485 |
| 481 | 20241017 | 132700 | 6290667700 | 33800 | 33800 | 33800 | 33800 | 133 |
| 482 | 20241017 | 132600 | 6286172300 | 33750 | 33800 | 33800 | 33750 | 305 |
| 483 | 20241017 | 132500 | 6275872050 | 33800 | 33850 | 33850 | 33800 | 370 |
| 484 | 20241017 | 132400 | 6263359850 | 33850 | 33850 | 33850 | 33800 | 111 |
| 485 | 20241017 | 132300 | 6259602550 | 33850 | 33800 | 33850 | 33800 | 106 |
| 486 | 20241017 | 132200 | 6256015450 | 33800 | 33800 | 33800 | 33800 | 358 |
| 487 | 20241017 | 132100 | 6243915050 | 33850 | 33850 | 33850 | 33850 | 113 |
| 488 | 20241017 | 132000 | 6240090000 | 33800 | 33950 | 33950 | 33800 | 1015 |
| 489 | 20241017 | 131900 | 6205700400 | 33950 | 33900 | 33950 | 33900 | 1342 |
| 490 | 20241017 | 131800 | 6160158950 | 33900 | 33900 | 33900 | 33850 | 438 |
| 491 | 20241017 | 131700 | 6145313650 | 33900 | 33950 | 33950 | 33850 | 1249 |
| 492 | 20241017 | 131600 | 6102972550 | 33950 | 33900 | 33950 | 33900 | 368 |
| 493 | 20241017 | 131500 | 6090479600 | 33900 | 33900 | 33900 | 33850 | 3175 |
| 494 | 20241017 | 131400 | 5982852100 | 33900 | 33800 | 33900 | 33800 | 1323 |
| 495 | 20241017 | 131300 | 5938070700 | 33750 | 33750 | 33750 | 33750 | 70 |
| 496 | 20241017 | 131200 | 5935708200 | 33750 | 33750 | 33750 | 33750 | 8 |
| 497 | 20241017 | 131100 | 5935438200 | 33750 | 33750 | 33800 | 33750 | 53 |
| 498 | 20241017 | 131000 | 5933648000 | 33750 | 33750 | 33750 | 33750 | 183 |
| 499 | 20241017 | 130900 | 5927471750 | 33750 | 33750 | 33750 | 33750 | 82 |
| 500 | 20241017 | 130800 | 5924704250 | 33750 | 33750 | 33800 | 33700 | 366 |
| 501 | 20241017 | 130700 | 5912352500 | 33750 | 33800 | 33800 | 33750 | 191 |
| 502 | 20241017 | 130600 | 5905897950 | 33800 | 33850 | 33850 | 33800 | 59 |
| 503 | 20241017 | 130500 | 5903903600 | 33850 | 33850 | 33850 | 33850 | 12 |
| 504 | 20241017 | 130400 | 5903497400 | 33850 | 33750 | 33850 | 33750 | 324 |
| 505 | 20241017 | 130300 | 5892531950 | 33800 | 33800 | 33800 | 33800 | 500 |
| 506 | 20241017 | 130200 | 5875631950 | 33800 | 33750 | 33800 | 33700 | 503 |
| 507 | 20241017 | 130100 | 5858645600 | 33750 | 33750 | 33750 | 33750 | 248 |
| 508 | 20241017 | 130000 | 5850275600 | 33750 | 33750 | 33800 | 33750 | 618 |
| 509 | 20241017 | 125900 | 5829409400 | 33850 | 33800 | 33850 | 33800 | 126 |
| 510 | 20241017 | 125800 | 5825145600 | 33850 | 33800 | 33850 | 33800 | 299 |
| 511 | 20241017 | 125700 | 5815037650 | 33750 | 33750 | 33850 | 33750 | 415 |
| 512 | 20241017 | 125600 | 5801009250 | 33700 | 33700 | 33750 | 33700 | 96 |
| 513 | 20241017 | 125500 | 5797769600 | 33700 | 33700 | 33700 | 33650 | 191 |
| 514 | 20241017 | 125400 | 5791333150 | 33700 | 33700 | 33700 | 33700 | 103 |
| 515 | 20241017 | 125300 | 5787862050 | 33700 | 33550 | 33700 | 33550 | 505 |
| 516 | 20241017 | 125200 | 5770892050 | 33600 | 33600 | 33600 | 33550 | 468 |
| 517 | 20241017 | 125100 | 5755173900 | 33600 | 33600 | 33600 | 33550 | 323 |
| 518 | 20241017 | 125000 | 5744325450 | 33600 | 33600 | 33600 | 33600 | 126 |
| 519 | 20241017 | 124900 | 5740091850 | 33650 | 33650 | 33650 | 33650 | 174 |
| 520 | 20241017 | 124800 | 5734236750 | 33650 | 33750 | 33750 | 33650 | 2921 |
| 521 | 20241017 | 124700 | 5635777900 | 33800 | 33800 | 33800 | 33800 | 55 |
| 522 | 20241017 | 124600 | 5633918900 | 33800 | 33800 | 33800 | 33750 | 93 |
| 523 | 20241017 | 124500 | 5630778000 | 33800 | 33800 | 33800 | 33800 | 40 |
| 524 | 20241017 | 124400 | 5629426000 | 33800 | 33800 | 33800 | 33800 | 655 |
| 525 | 20241017 | 124300 | 5607287000 | 33800 | 33800 | 33800 | 33800 | 59 |
| 526 | 20241017 | 124200 | 5605292800 | 33800 | 33850 | 33850 | 33800 | 20 |
| 527 | 20241017 | 124100 | 5604616750 | 33850 | 33850 | 33850 | 33850 | 7 |
| 528 | 20241017 | 124000 | 5604379800 | 33850 | 33800 | 33850 | 33750 | 424 |
| 529 | 20241017 | 123900 | 5590045250 | 33750 | 33750 | 33800 | 33750 | 18 |
| 530 | 20241017 | 123800 | 5589437400 | 33800 | 33850 | 33850 | 33800 | 181 |
| 531 | 20241017 | 123700 | 5583316650 | 33850 | 33750 | 33850 | 33700 | 931 |
| 532 | 20241017 | 123600 | 5551851900 | 33700 | 33800 | 33800 | 33700 | 78 |
| 533 | 20241017 | 123500 | 5549222450 | 33800 | 33800 | 33850 | 33700 | 1074 |
| 534 | 20241017 | 123400 | 5512960400 | 33800 | 33800 | 33850 | 33800 | 572 |
| 535 | 20241017 | 123300 | 5493622200 | 33850 | 33950 | 33950 | 33850 | 320 |
| 536 | 20241017 | 123200 | 5482774100 | 33900 | 33950 | 33950 | 33900 | 1890 |
| 537 | 20241017 | 123100 | 5418634300 | 33950 | 33950 | 33950 | 33900 | 450 |
| 538 | 20241017 | 123000 | 5403362850 | 33950 | 33850 | 33950 | 33800 | 7126 |
| 539 | 20241017 | 122900 | 5161816700 | 33800 | 33700 | 33800 | 33700 | 3177 |
| 540 | 20241017 | 122800 | 5054438800 | 33750 | 33750 | 33750 | 33700 | 264 |
| 541 | 20241017 | 122700 | 5045529650 | 33700 | 33800 | 33800 | 33700 | 1394 |
| 542 | 20241017 | 122600 | 4998541050 | 33750 | 33750 | 33750 | 33700 | 658 |
| 543 | 20241017 | 122500 | 4976333850 | 33750 | 33800 | 33800 | 33750 | 236 |
| 544 | 20241017 | 122400 | 4968361150 | 33800 | 33750 | 33800 | 33750 | 671 |
| 545 | 20241017 | 122300 | 4945714400 | 33750 | 33750 | 33750 | 33750 | 295 |
| 546 | 20241017 | 122200 | 4935758150 | 33750 | 33800 | 33800 | 33750 | 311 |
| 547 | 20241017 | 122100 | 4925252850 | 33750 | 33750 | 33750 | 33750 | 386 |
| 548 | 20241017 | 122000 | 4912225350 | 33800 | 33800 | 33800 | 33800 | 244 |
| 549 | 20241017 | 121900 | 4903978150 | 33800 | 33750 | 33800 | 33700 | 1419 |
| 550 | 20241017 | 121800 | 4856094400 | 33750 | 33600 | 33750 | 33600 | 2305 |
| 551 | 20241017 | 121700 | 4778398250 | 33600 | 33600 | 33650 | 33600 | 104 |
| 552 | 20241017 | 121600 | 4774903700 | 33650 | 33600 | 33650 | 33600 | 209 |
| 553 | 20241017 | 121500 | 4767878350 | 33600 | 33600 | 33600 | 33600 | 761 |
| 554 | 20241017 | 121400 | 4742308750 | 33600 | 33550 | 33600 | 33550 | 4997 |
| 555 | 20241017 | 121300 | 4574658200 | 33550 | 33550 | 33550 | 33550 | 2 |
| 556 | 20241017 | 121200 | 4574591100 | 33550 | 33500 | 33550 | 33500 | 146 |
| 557 | 20241017 | 121100 | 4569694800 | 33500 | 33500 | 33500 | 33500 | 289 |
| 558 | 20241017 | 121000 | 4560013300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 559 | 20241017 | 120900 | 4560013300 | 33500 | 33500 | 33500 | 33500 | 44 |
| 560 | 20241017 | 120800 | 4558539300 | 33500 | 33500 | 33500 | 33500 | 116 |
| 561 | 20241017 | 120700 | 4554653300 | 33500 | 33500 | 33500 | 33500 | 7 |
| 562 | 20241017 | 120600 | 4554418800 | 33500 | 33550 | 33550 | 33500 | 24 |
| 563 | 20241017 | 120500 | 4553614750 | 33500 | 33500 | 33500 | 33500 | 1 |
| 564 | 20241017 | 120400 | 4553581250 | 33500 | 33500 | 33500 | 33500 | 30 |
| 565 | 20241017 | 120300 | 4552576250 | 33500 | 33500 | 33500 | 33450 | 239 |
| 566 | 20241017 | 120200 | 4544570650 | 33500 | 33500 | 33500 | 33500 | 382 |
| 567 | 20241017 | 120100 | 4531773650 | 33500 | 33500 | 33500 | 33500 | 200 |
| 568 | 20241017 | 120000 | 4525073650 | 33500 | 33500 | 33500 | 33500 | 37 |
| 569 | 20241017 | 115900 | 4523834150 | 33500 | 33500 | 33550 | 33500 | 104 |
| 570 | 20241017 | 115800 | 4520350100 | 33500 | 33500 | 33500 | 33450 | 269 |
| 571 | 20241017 | 115700 | 4511338700 | 33500 | 33450 | 33500 | 33450 | 17 |
| 572 | 20241017 | 115600 | 4510769450 | 33450 | 33450 | 33500 | 33450 | 82 |
| 573 | 20241017 | 115500 | 4508025100 | 33500 | 33450 | 33500 | 33450 | 87 |
| 574 | 20241017 | 115400 | 4505112450 | 33450 | 33400 | 33450 | 33350 | 1763 |
| 575 | 20241017 | 115300 | 4446221250 | 33400 | 33400 | 33400 | 33400 | 1158 |
| 576 | 20241017 | 115200 | 4407544050 | 33400 | 33400 | 33400 | 33400 | 153 |
| 577 | 20241017 | 115100 | 4402433850 | 33400 | 33350 | 33400 | 33350 | 1383 |
| 578 | 20241017 | 115000 | 4356310550 | 33350 | 33350 | 33350 | 33350 | 80 |
| 579 | 20241017 | 114900 | 4353642550 | 33350 | 33350 | 33350 | 33350 | 34 |
| 580 | 20241017 | 114800 | 4352508650 | 33350 | 33350 | 33350 | 33350 | 137 |
| 581 | 20241017 | 114700 | 4347939700 | 33400 | 33350 | 33400 | 33350 | 448 |
| 582 | 20241017 | 114600 | 4332994900 | 33350 | 33350 | 33350 | 33350 | 11 |
| 583 | 20241017 | 114500 | 4332628050 | 33350 | 33350 | 33350 | 33350 | 5 |
| 584 | 20241017 | 114400 | 4332461300 | 33400 | 33350 | 33400 | 33350 | 14 |
| 585 | 20241017 | 114300 | 4331993750 | 33400 | 33400 | 33400 | 33400 | 21 |
| 586 | 20241017 | 114200 | 4331292350 | 33350 | 33350 | 33350 | 33350 | 50 |
| 587 | 20241017 | 114100 | 4329624850 | 33400 | 33350 | 33400 | 33350 | 22 |
| 588 | 20241017 | 114000 | 4328890800 | 33400 | 33400 | 33400 | 33400 | 18 |
| 589 | 20241017 | 113900 | 4328289600 | 33450 | 33400 | 33450 | 33350 | 620 |
| 590 | 20241017 | 113800 | 4307571450 | 33400 | 33400 | 33400 | 33400 | 35 |
| 591 | 20241017 | 113700 | 4306402450 | 33400 | 33400 | 33400 | 33400 | 92 |
| 592 | 20241017 | 113600 | 4303329650 | 33400 | 33450 | 33500 | 33400 | 1043 |
| 593 | 20241017 | 113500 | 4268468000 | 33500 | 33500 | 33500 | 33500 | 5 |
| 594 | 20241017 | 113400 | 4268300500 | 33500 | 33500 | 33500 | 33500 | 51 |
| 595 | 20241017 | 113300 | 4266592000 | 33500 | 33500 | 33500 | 33500 | 252 |
| 596 | 20241017 | 113200 | 4258150000 | 33500 | 33500 | 33550 | 33500 | 66 |
| 597 | 20241017 | 113100 | 4255938500 | 33500 | 33500 | 33500 | 33500 | 53 |
| 598 | 20241017 | 113000 | 4254163000 | 33500 | 33500 | 33550 | 33500 | 36 |
| 599 | 20241017 | 112900 | 4252955850 | 33500 | 33500 | 33550 | 33500 | 190 |
| 600 | 20241017 | 112800 | 4246590300 | 33500 | 33650 | 33700 | 33500 | 1544 |
| 601 | 20241017 | 112700 | 4194732700 | 33650 | 33600 | 33650 | 33600 | 472 |
| 602 | 20241017 | 112600 | 4178873250 | 33550 | 33600 | 33600 | 33550 | 31 |
| 603 | 20241017 | 112500 | 4177833150 | 33550 | 33550 | 33550 | 33550 | 128 |
| 604 | 20241017 | 112400 | 4173538750 | 33550 | 33550 | 33550 | 33550 | 42 |
| 605 | 20241017 | 112300 | 4172129650 | 33550 | 33550 | 33600 | 33500 | 1325 |
| 606 | 20241017 | 112200 | 4127680750 | 33550 | 33700 | 33700 | 33550 | 312 |
| 607 | 20241017 | 112100 | 4117196950 | 33650 | 33650 | 33700 | 33600 | 1077 |
| 608 | 20241017 | 112000 | 4080930350 | 33700 | 33650 | 33700 | 33650 | 270 |
| 609 | 20241017 | 111900 | 4071842950 | 33650 | 33650 | 33650 | 33650 | 76 |
| 610 | 20241017 | 111800 | 4069285550 | 33650 | 33600 | 33650 | 33600 | 349 |
| 611 | 20241017 | 111700 | 4057543800 | 33600 | 33600 | 33600 | 33600 | 213 |
| 612 | 20241017 | 111600 | 4050387000 | 33600 | 33550 | 33600 | 33550 | 136 |
| 613 | 20241017 | 111500 | 4045821650 | 33550 | 33500 | 33550 | 33450 | 457 |
| 614 | 20241017 | 111400 | 4030514600 | 33500 | 33450 | 33500 | 33450 | 68 |
| 615 | 20241017 | 111300 | 4028238900 | 33450 | 33450 | 33450 | 33450 | 22 |
| 616 | 20241017 | 111200 | 4027503000 | 33450 | 33300 | 33450 | 33300 | 611 |
| 617 | 20241017 | 111100 | 4007112450 | 33300 | 33300 | 33300 | 33300 | 132 |
| 618 | 20241017 | 111000 | 4002716850 | 33300 | 33350 | 33350 | 33300 | 396 |
| 619 | 20241017 | 110900 | 3989511050 | 33350 | 33400 | 33400 | 33350 | 1233 |
| 620 | 20241017 | 110800 | 3948378450 | 33350 | 33400 | 33450 | 33350 | 560 |
| 621 | 20241017 | 110700 | 3929672950 | 33400 | 33500 | 33500 | 33400 | 1682 |
| 622 | 20241017 | 110600 | 3873430950 | 33550 | 33500 | 33550 | 33500 | 886 |
| 623 | 20241017 | 110500 | 3843718150 | 33500 | 33500 | 33500 | 33500 | 194 |
| 624 | 20241017 | 110400 | 3837219150 | 33550 | 33550 | 33550 | 33500 | 319 |
| 625 | 20241017 | 110300 | 3826522000 | 33500 | 33500 | 33550 | 33500 | 329 |
| 626 | 20241017 | 110200 | 3815497950 | 33500 | 33550 | 33550 | 33500 | 80 |
| 627 | 20241017 | 110100 | 3812814600 | 33500 | 33500 | 33500 | 33500 | 226 |
| 628 | 20241017 | 110000 | 3805243600 | 33500 | 33550 | 33550 | 33500 | 398 |
| 629 | 20241017 | 105900 | 3791890750 | 33550 | 33550 | 33600 | 33550 | 383 |
| 630 | 20241017 | 105800 | 3779040900 | 33550 | 33600 | 33600 | 33550 | 67 |
| 631 | 20241017 | 105700 | 3776791950 | 33550 | 33600 | 33600 | 33550 | 127 |
| 632 | 20241017 | 105600 | 3772528150 | 33550 | 33550 | 33600 | 33550 | 157 |
| 633 | 20241017 | 105500 | 3767254800 | 33550 | 33500 | 33550 | 33450 | 448 |
| 634 | 20241017 | 105400 | 3752245550 | 33500 | 33550 | 33600 | 33500 | 754 |
| 635 | 20241017 | 105300 | 3726956000 | 33550 | 33450 | 33550 | 33450 | 642 |
| 636 | 20241017 | 105200 | 3705472400 | 33450 | 33450 | 33500 | 33450 | 1063 |
| 637 | 20241017 | 105100 | 3669911250 | 33450 | 33600 | 33600 | 33450 | 1686 |
| 638 | 20241017 | 105000 | 3613389050 | 33600 | 33600 | 33650 | 33600 | 324 |
| 639 | 20241017 | 104900 | 3602502050 | 33600 | 33650 | 33650 | 33550 | 284 |
| 640 | 20241017 | 104800 | 3592959700 | 33650 | 33600 | 33650 | 33550 | 709 |
| 641 | 20241017 | 104700 | 3569135150 | 33600 | 33650 | 33700 | 33600 | 545 |
| 642 | 20241017 | 104600 | 3550793400 | 33700 | 33800 | 33800 | 33650 | 2917 |
| 643 | 20241017 | 104500 | 3452423750 | 33800 | 33750 | 33850 | 33750 | 3052 |
| 644 | 20241017 | 104400 | 3349211700 | 33750 | 33800 | 33850 | 33700 | 5338 |
| 645 | 20241017 | 104300 | 3168766100 | 33800 | 33700 | 33800 | 33700 | 4423 |
| 646 | 20241017 | 104200 | 3019412400 | 33650 | 33600 | 33700 | 33600 | 3073 |
| 647 | 20241017 | 104100 | 2916058100 | 33600 | 33550 | 33600 | 33500 | 3169 |
| 648 | 20241017 | 104000 | 2809651550 | 33550 | 33500 | 33550 | 33450 | 1550 |
| 649 | 20241017 | 103900 | 2757759800 | 33500 | 33500 | 33500 | 33400 | 4574 |
| 650 | 20241017 | 103800 | 2604581350 | 33500 | 33200 | 33500 | 33200 | 4185 |
| 651 | 20241017 | 103700 | 2464936550 | 33200 | 33050 | 33200 | 33050 | 3895 |
| 652 | 20241017 | 103600 | 2335843650 | 33050 | 33100 | 33100 | 33050 | 169 |
| 653 | 20241017 | 103500 | 2330253500 | 33100 | 33100 | 33100 | 33050 | 1670 |
| 654 | 20241017 | 103400 | 2274985550 | 33100 | 33050 | 33100 | 33050 | 131 |
| 655 | 20241017 | 103300 | 2270655950 | 33050 | 33000 | 33050 | 33000 | 74 |
| 656 | 20241017 | 103200 | 2268213250 | 33000 | 33050 | 33100 | 33000 | 1134 |
| 657 | 20241017 | 103100 | 2230735900 | 33100 | 33100 | 33150 | 33050 | 500 |
| 658 | 20241017 | 103000 | 2214189350 | 33100 | 33100 | 33100 | 33100 | 1072 |
| 659 | 20241017 | 102900 | 2178706150 | 33100 | 33050 | 33100 | 33000 | 609 |
| 660 | 20241017 | 102800 | 2158578150 | 33050 | 33000 | 33050 | 33000 | 444 |
| 661 | 20241017 | 102700 | 2143920250 | 33050 | 33050 | 33050 | 33000 | 195 |
| 662 | 20241017 | 102600 | 2137475600 | 33050 | 33000 | 33050 | 32950 | 797 |
| 663 | 20241017 | 102500 | 2111183150 | 33000 | 32950 | 33000 | 32950 | 515 |
| 664 | 20241017 | 102400 | 2094194000 | 32950 | 32950 | 32950 | 32950 | 381 |
| 665 | 20241017 | 102300 | 2081640050 | 32950 | 32900 | 32950 | 32900 | 615 |
| 666 | 20241017 | 102200 | 2061392500 | 32900 | 32850 | 32900 | 32850 | 38 |
| 667 | 20241017 | 102100 | 2060144150 | 32900 | 32950 | 32950 | 32900 | 613 |
| 668 | 20241017 | 102000 | 2039975900 | 32950 | 32950 | 32950 | 32900 | 376 |
| 669 | 20241017 | 101900 | 2027594450 | 32950 | 32950 | 32950 | 32900 | 943 |
| 670 | 20241017 | 101800 | 1996542300 | 32900 | 32850 | 32900 | 32800 | 723 |
| 671 | 20241017 | 101700 | 1972782200 | 32850 | 32800 | 32850 | 32800 | 128 |
| 672 | 20241017 | 101600 | 1968578550 | 32800 | 32750 | 32800 | 32750 | 180 |
| 673 | 20241017 | 101500 | 1962679500 | 32700 | 32650 | 32750 | 32650 | 1003 |
| 674 | 20241017 | 101400 | 1929897500 | 32700 | 32650 | 32700 | 32650 | 771 |
| 675 | 20241017 | 101300 | 1904689100 | 32650 | 32650 | 32650 | 32600 | 315 |
| 676 | 20241017 | 101200 | 1894408350 | 32650 | 32650 | 32650 | 32600 | 275 |
| 677 | 20241017 | 101100 | 1885434600 | 32650 | 32550 | 32650 | 32550 | 394 |
| 678 | 20241017 | 101000 | 1872582400 | 32550 | 32550 | 32600 | 32550 | 213 |
| 679 | 20241017 | 100900 | 1865649150 | 32600 | 32600 | 32600 | 32550 | 128 |
| 680 | 20241017 | 100800 | 1861477400 | 32550 | 32550 | 32550 | 32550 | 50 |
| 681 | 20241017 | 100700 | 1859849900 | 32550 | 32600 | 32600 | 32550 | 228 |
| 682 | 20241017 | 100600 | 1852422200 | 32600 | 32550 | 32600 | 32550 | 3 |
| 683 | 20241017 | 100500 | 1852324500 | 32500 | 32500 | 32500 | 32500 | 50 |
| 684 | 20241017 | 100400 | 1850699500 | 32550 | 32550 | 32550 | 32550 | 506 |
| 685 | 20241017 | 100300 | 1834229200 | 32550 | 32500 | 32550 | 32500 | 409 |
| 686 | 20241017 | 100200 | 1820936600 | 32500 | 32500 | 32500 | 32500 | 450 |
| 687 | 20241017 | 100100 | 1806311600 | 32500 | 32500 | 32500 | 32500 | 118 |
| 688 | 20241017 | 100000 | 1802476600 | 32450 | 32500 | 32500 | 32450 | 43 |
| 689 | 20241017 | 095900 | 1801080600 | 32450 | 32400 | 32450 | 32400 | 1313 |
| 690 | 20241017 | 095800 | 1758480250 | 32450 | 32400 | 32450 | 32400 | 98 |
| 691 | 20241017 | 095700 | 1755302650 | 32450 | 32400 | 32450 | 32400 | 15 |
| 692 | 20241017 | 095600 | 1754816600 | 32400 | 32350 | 32400 | 32350 | 430 |
| 693 | 20241017 | 095500 | 1740901700 | 32350 | 32400 | 32400 | 32350 | 69 |
| 694 | 20241017 | 095400 | 1738669350 | 32400 | 32400 | 32400 | 32350 | 259 |
| 695 | 20241017 | 095300 | 1730286450 | 32400 | 32350 | 32450 | 32350 | 474 |
| 696 | 20241017 | 095200 | 1714911200 | 32400 | 32400 | 32400 | 32400 | 254 |
| 697 | 20241017 | 095100 | 1706681600 | 32400 | 32450 | 32450 | 32400 | 51 |
| 698 | 20241017 | 095000 | 1705026900 | 32450 | 32450 | 32450 | 32450 | 61 |
| 699 | 20241017 | 094900 | 1703047450 | 32450 | 32350 | 32450 | 32300 | 403 |
| 700 | 20241017 | 094800 | 1690010650 | 32350 | 32300 | 32350 | 32250 | 586 |
| 701 | 20241017 | 094700 | 1671080200 | 32300 | 32250 | 32300 | 32200 | 241 |
| 702 | 20241017 | 094600 | 1663301100 | 32300 | 32300 | 32300 | 32100 | 5214 |
| 703 | 20241017 | 094500 | 1495479000 | 32300 | 32350 | 32350 | 32250 | 749 |
| 704 | 20241017 | 094400 | 1471283950 | 32350 | 32400 | 32400 | 32300 | 443 |
| 705 | 20241017 | 094300 | 1456950850 | 32400 | 32500 | 32500 | 32400 | 2270 |
| 706 | 20241017 | 094200 | 1383366200 | 32500 | 32450 | 32500 | 32400 | 499 |
| 707 | 20241017 | 094100 | 1367173400 | 32450 | 32450 | 32450 | 32400 | 324 |
| 708 | 20241017 | 094000 | 1356668150 | 32400 | 32450 | 32450 | 32400 | 361 |
| 709 | 20241017 | 093900 | 1344966650 | 32450 | 32450 | 32500 | 32450 | 995 |
| 710 | 20241017 | 093800 | 1312678800 | 32450 | 32500 | 32500 | 32450 | 353 |
| 711 | 20241017 | 093700 | 1301213600 | 32500 | 32550 | 32550 | 32500 | 412 |
| 712 | 20241017 | 093600 | 1287822250 | 32550 | 32650 | 32650 | 32500 | 3477 |
| 713 | 20241017 | 093500 | 1174757350 | 32550 | 32550 | 32650 | 32550 | 2190 |
| 714 | 20241017 | 093400 | 1103472150 | 32650 | 32600 | 32700 | 32550 | 1996 |
| 715 | 20241017 | 093300 | 1038405350 | 32700 | 32650 | 32700 | 32600 | 116 |
| 716 | 20241017 | 093200 | 1034617650 | 32600 | 32800 | 32800 | 32600 | 2673 |
| 717 | 20241017 | 093100 | 947202300 | 32750 | 32800 | 32850 | 32750 | 1002 |
| 718 | 20241017 | 093000 | 914360800 | 32750 | 32750 | 32750 | 32750 | 341 |
| 719 | 20241017 | 092900 | 903193050 | 32800 | 32800 | 32800 | 32800 | 40 |
| 720 | 20241017 | 092800 | 901881050 | 32800 | 32850 | 32850 | 32800 | 1193 |
| 721 | 20241017 | 092700 | 862750600 | 32850 | 32800 | 32850 | 32750 | 111 |
| 722 | 20241017 | 092600 | 859109350 | 32800 | 32850 | 32850 | 32800 | 267 |
| 723 | 20241017 | 092500 | 850350450 | 32850 | 32800 | 32850 | 32800 | 304 |
| 724 | 20241017 | 092400 | 840378700 | 32800 | 32800 | 32800 | 32750 | 324 |
| 725 | 20241017 | 092300 | 829757750 | 32800 | 32800 | 32800 | 32800 | 330 |
| 726 | 20241017 | 092200 | 818933750 | 32800 | 32750 | 32850 | 32750 | 608 |
| 727 | 20241017 | 092100 | 798991350 | 32700 | 32650 | 32750 | 32650 | 1546 |
| 728 | 20241017 | 092000 | 748446700 | 32650 | 32650 | 32650 | 32600 | 312 |
| 729 | 20241017 | 091900 | 738264900 | 32650 | 32800 | 32800 | 32600 | 3996 |
| 730 | 20241017 | 091800 | 607598050 | 32850 | 32850 | 32850 | 32800 | 214 |
| 731 | 20241017 | 091700 | 600572250 | 32800 | 32900 | 32900 | 32800 | 2163 |
| 732 | 20241017 | 091600 | 529552750 | 32850 | 32850 | 32900 | 32850 | 283 |
| 733 | 20241017 | 091500 | 520253100 | 32850 | 32850 | 32850 | 32800 | 82 |
| 734 | 20241017 | 091400 | 517560000 | 32900 | 32750 | 32900 | 32750 | 463 |
| 735 | 20241017 | 091300 | 502375950 | 32700 | 32900 | 32900 | 32700 | 1055 |
| 736 | 20241017 | 091200 | 467824650 | 32900 | 32800 | 32950 | 32800 | 241 |
| 737 | 20241017 | 091100 | 459904850 | 32950 | 32800 | 32950 | 32800 | 168 |
| 738 | 20241017 | 091000 | 454392950 | 32750 | 32750 | 32950 | 32700 | 1598 |
| 739 | 20241017 | 090900 | 402056400 | 32750 | 32800 | 32800 | 32750 | 686 |
| 740 | 20241017 | 090800 | 379571800 | 32750 | 32800 | 32800 | 32750 | 937 |
| 741 | 20241017 | 090700 | 348848600 | 32800 | 32950 | 32950 | 32800 | 2626 |
| 742 | 20241017 | 090600 | 262472000 | 32950 | 32950 | 33050 | 32950 | 1437 |
| 743 | 20241017 | 090500 | 215050600 | 32900 | 32950 | 33000 | 32900 | 1121 |
| 744 | 20241017 | 090400 | 178117450 | 32950 | 33000 | 33000 | 32950 | 547 |
| 745 | 20241017 | 090300 | 160086050 | 33000 | 33050 | 33050 | 33000 | 795 |
| 746 | 20241017 | 090200 | 133848600 | 33050 | 33050 | 33050 | 33000 | 713 |
| 747 | 20241017 | 090100 | 110286950 | 33050 | 33000 | 33050 | 32950 | 1551 |
| 748 | 20241017 | 090000 | 59110400 | 33050 | 33000 | 33050 | 32950 | 1791 |