KissMeData/372320/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	211900	1137422950	25300	25300	25300	25300	498
3	20241121	211800	1137422950	25300	25300	25300	25300	0
4	20241121	211700	1137422950	25300	25300	25300	25300	0
5	20241121	211600	1137422950	25300	25300	25300	25300	0
6	20241121	211500	1137422950	25300	25300	25300	25300	0
7	20241121	211400	1137422950	25300	25300	25300	25300	0
8	20241121	211300	1137422950	25300	25300	25300	25300	0
9	20241121	211200	1137422950	25300	25300	25300	25300	0
10	20241121	211100	1137422950	25300	25300	25300	25300	0
11	20241121	211000	1137422950	25300	25300	25300	25300	0
12	20241121	210900	1137422950	25300	25300	25300	25300	0
13	20241121	210800	1137422950	25300	25300	25300	25300	0
14	20241121	210700	1137422950	25300	25300	25300	25300	0
15	20241121	210600	1137422950	25300	25300	25300	25300	0
16	20241121	210500	1137422950	25300	25300	25300	25300	0
17	20241121	210400	1137422950	25300	25300	25300	25300	0
18	20241121	210300	1137422950	25300	25300	25300	25300	0
19	20241121	210200	1137422950	25300	25300	25300	25300	0
20	20241121	210100	1137422950	25300	25300	25300	25300	0
21	20241121	210000	1137422950	25300	25300	25300	25300	0
22	20241121	205900	1137422950	25300	25300	25300	25300	0
23	20241121	205800	1137422950	25300	25300	25300	25300	0
24	20241121	205700	1137422950	25300	25300	25300	25300	0
25	20241121	205600	1137422950	25300	25300	25300	25300	0
26	20241121	205500	1137422950	25300	25300	25300	25300	0
27	20241121	205400	1137422950	25300	25300	25300	25300	0
28	20241121	205300	1137422950	25300	25300	25300	25300	0
29	20241121	205200	1137422950	25300	25300	25300	25300	0
30	20241121	205100	1137422950	25300	25300	25300	25300	0
31	20241121	205000	1137422950	25300	25300	25300	25300	0
32	20241121	204900	1137422950	25300	25300	25300	25300	498
33	20241121	204800	1137422950	25300	25300	25300	25300	0
34	20241121	204700	1137422950	25300	25300	25300	25300	0
35	20241121	204600	1137422950	25300	25300	25300	25300	0
36	20241121	204500	1137422950	25300	25300	25300	25300	0
37	20241121	204400	1137422950	25300	25300	25300	25300	0
38	20241121	204300	1137422950	25300	25300	25300	25300	0
39	20241121	204200	1137422950	25300	25300	25300	25300	0
40	20241121	204100	1137422950	25300	25300	25300	25300	0
41	20241121	204000	1137422950	25300	25300	25300	25300	0
42	20241121	203900	1137422950	25300	25300	25300	25300	0
43	20241121	203800	1137422950	25300	25300	25300	25300	0
44	20241121	203700	1137422950	25300	25300	25300	25300	0
45	20241121	203600	1137422950	25300	25300	25300	25300	0
46	20241121	203500	1137422950	25300	25300	25300	25300	0
47	20241121	203400	1137422950	25300	25300	25300	25300	0
48	20241121	203300	1137422950	25300	25300	25300	25300	0
49	20241121	203200	1137422950	25300	25300	25300	25300	0
50	20241121	203100	1137422950	25300	25300	25300	25300	0
51	20241121	203000	1137422950	25300	25300	25300	25300	0
52	20241121	202900	1137422950	25300	25300	25300	25300	0
53	20241121	202800	1137422950	25300	25300	25300	25300	0
54	20241121	202700	1137422950	25300	25300	25300	25300	0
55	20241121	202600	1137422950	25300	25300	25300	25300	0
56	20241121	202500	1137422950	25300	25300	25300	25300	0
57	20241121	202400	1137422950	25300	25300	25300	25300	0
58	20241121	202300	1137422950	25300	25300	25300	25300	0
59	20241121	202200	1137422950	25300	25300	25300	25300	0
60	20241121	202100	1137422950	25300	25300	25300	25300	0
61	20241121	202000	1137422950	25300	25300	25300	25300	0
62	20241121	201900	1137422950	25300	25300	25300	25300	498
63	20241121	201800	1137422950	25300	25300	25300	25300	0
64	20241121	201700	1137422950	25300	25300	25300	25300	0
65	20241121	201600	1137422950	25300	25300	25300	25300	0
66	20241121	201500	1137422950	25300	25300	25300	25300	0
67	20241121	201400	1137422950	25300	25300	25300	25300	0
68	20241121	201300	1137422950	25300	25300	25300	25300	0
69	20241121	201200	1137422950	25300	25300	25300	25300	0
70	20241121	201100	1137422950	25300	25300	25300	25300	0
71	20241121	201000	1137422950	25300	25300	25300	25300	0
72	20241121	200900	1137422950	25300	25300	25300	25300	0
73	20241121	200800	1137422950	25300	25300	25300	25300	0
74	20241121	200700	1137422950	25300	25300	25300	25300	0
75	20241121	200600	1137422950	25300	25300	25300	25300	0
76	20241121	200500	1137422950	25300	25300	25300	25300	0
77	20241121	200400	1137422950	25300	25300	25300	25300	0
78	20241121	200300	1137422950	25300	25300	25300	25300	0
79	20241121	200200	1137422950	25300	25300	25300	25300	0
80	20241121	200100	1137422950	25300	25300	25300	25300	0
81	20241121	200000	1137422950	25300	25300	25300	25300	0
82	20241121	195900	1137422950	25300	25300	25300	25300	0
83	20241121	195800	1137422950	25300	25300	25300	25300	0
84	20241121	195700	1137422950	25300	25300	25300	25300	0
85	20241121	195600	1137422950	25300	25300	25300	25300	0
86	20241121	195500	1137422950	25300	25300	25300	25300	0
87	20241121	195400	1137422950	25300	25300	25300	25300	0
88	20241121	195300	1137422950	25300	25300	25300	25300	0
89	20241121	195200	1137422950	25300	25300	25300	25300	0
90	20241121	195100	1137422950	25300	25300	25300	25300	0
91	20241121	195000	1137422950	25300	25300	25300	25300	0
92	20241121	194900	1137422950	25300	25300	25300	25300	498
93	20241121	194800	1137422950	25300	25300	25300	25300	0
94	20241121	194700	1137422950	25300	25300	25300	25300	0
95	20241121	194600	1137422950	25300	25300	25300	25300	0
96	20241121	194500	1137422950	25300	25300	25300	25300	0
97	20241121	194400	1137422950	25300	25300	25300	25300	0
98	20241121	194300	1137422950	25300	25300	25300	25300	0
99	20241121	194200	1137422950	25300	25300	25300	25300	0
100	20241121	194100	1137422950	25300	25300	25300	25300	0
101	20241121	194000	1137422950	25300	25300	25300	25300	0
102	20241121	193900	1137422950	25300	25300	25300	25300	0
103	20241121	193800	1137422950	25300	25300	25300	25300	0
104	20241121	193700	1137422950	25300	25300	25300	25300	0
105	20241121	193600	1137422950	25300	25300	25300	25300	0
106	20241121	193500	1137422950	25300	25300	25300	25300	0
107	20241121	193400	1137422950	25300	25300	25300	25300	0
108	20241121	193300	1137422950	25300	25300	25300	25300	0
109	20241121	193200	1137422950	25300	25300	25300	25300	0
110	20241121	193100	1137422950	25300	25300	25300	25300	0
111	20241121	193000	1137422950	25300	25300	25300	25300	0
112	20241121	192900	1137422950	25300	25300	25300	25300	0
113	20241121	192800	1137422950	25300	25300	25300	25300	0
114	20241121	192700	1137422950	25300	25300	25300	25300	0
115	20241121	192600	1137422950	25300	25300	25300	25300	0
116	20241121	192500	1137422950	25300	25300	25300	25300	0
117	20241121	192400	1137422950	25300	25300	25300	25300	0
118	20241121	192300	1137422950	25300	25300	25300	25300	0
119	20241121	192200	1137422950	25300	25300	25300	25300	0
120	20241121	192100	1137422950	25300	25300	25300	25300	0
121	20241121	192000	1137422950	25300	25300	25300	25300	0
122	20241121	191900	1137422950	25300	25300	25300	25300	498
123	20241121	191800	1137422950	25300	25300	25300	25300	0
124	20241121	191700	1137422950	25300	25300	25300	25300	0
125	20241121	191600	1137422950	25300	25300	25300	25300	0
126	20241121	191500	1137422950	25300	25300	25300	25300	0
127	20241121	191400	1137422950	25300	25300	25300	25300	0
128	20241121	191300	1137422950	25300	25300	25300	25300	0
129	20241121	191200	1137422950	25300	25300	25300	25300	0
130	20241121	191100	1137422950	25300	25300	25300	25300	0
131	20241121	191000	1137422950	25300	25300	25300	25300	0
132	20241121	190900	1137422950	25300	25300	25300	25300	0
133	20241121	190800	1137422950	25300	25300	25300	25300	0
134	20241121	190700	1137422950	25300	25300	25300	25300	0
135	20241121	190600	1137422950	25300	25300	25300	25300	0
136	20241121	190500	1137422950	25300	25300	25300	25300	0
137	20241121	190400	1137422950	25300	25300	25300	25300	0
138	20241121	190300	1137422950	25300	25300	25300	25300	0
139	20241121	190200	1137422950	25300	25300	25300	25300	0
140	20241121	190100	1137422950	25300	25300	25300	25300	0
141	20241121	190000	1137422950	25300	25300	25300	25300	0
142	20241121	185900	1137422950	25300	25300	25300	25300	0
143	20241121	185800	1137422950	25300	25300	25300	25300	0
144	20241121	185700	1137422950	25300	25300	25300	25300	0
145	20241121	185600	1137422950	25300	25300	25300	25300	0
146	20241121	185500	1137422950	25300	25300	25300	25300	0
147	20241121	185400	1137422950	25300	25300	25300	25300	0
148	20241121	185300	1137422950	25300	25300	25300	25300	0
149	20241121	185200	1137422950	25300	25300	25300	25300	0
150	20241121	185100	1137422950	25300	25300	25300	25300	0
151	20241121	185000	1137422950	25300	25300	25300	25300	0
152	20241121	184900	1137422950	25300	25300	25300	25300	498
153	20241121	184800	1137422950	25300	25300	25300	25300	0
154	20241121	184700	1137422950	25300	25300	25300	25300	0
155	20241121	184600	1137422950	25300	25300	25300	25300	0
156	20241121	184500	1137422950	25300	25300	25300	25300	0
157	20241121	184400	1137422950	25300	25300	25300	25300	0
158	20241121	184300	1137422950	25300	25300	25300	25300	0
159	20241121	184200	1137422950	25300	25300	25300	25300	0
160	20241121	184100	1137422950	25300	25300	25300	25300	0
161	20241121	184000	1137422950	25300	25300	25300	25300	0
162	20241121	183900	1137422950	25300	25300	25300	25300	0
163	20241121	183800	1137422950	25300	25300	25300	25300	0
164	20241121	183700	1137422950	25300	25300	25300	25300	0
165	20241121	183600	1137422950	25300	25300	25300	25300	0
166	20241121	183500	1137422950	25300	25300	25300	25300	0
167	20241121	183400	1137422950	25300	25300	25300	25300	0
168	20241121	183300	1137422950	25300	25300	25300	25300	0
169	20241121	183200	1137422950	25300	25300	25300	25300	0
170	20241121	183100	1137422950	25300	25300	25300	25300	0
171	20241121	183000	1137422950	25300	25300	25300	25300	0
172	20241121	182900	1137422950	25300	25300	25300	25300	0
173	20241121	182800	1137422950	25300	25300	25300	25300	0
174	20241121	182700	1137422950	25300	25300	25300	25300	0
175	20241121	182600	1137422950	25300	25300	25300	25300	0
176	20241121	182500	1137422950	25300	25300	25300	25300	0
177	20241121	182400	1137422950	25300	25300	25300	25300	0
178	20241121	182300	1137422950	25300	25300	25300	25300	0
179	20241121	182200	1137422950	25300	25300	25300	25300	0
180	20241121	182100	1137422950	25300	25300	25300	25300	0
181	20241121	182000	1137422950	25300	25300	25300	25300	0
182	20241121	181900	1137422950	25300	25300	25300	25300	498
183	20241121	181800	1137422950	25300	25300	25300	25300	0
184	20241121	181700	1137422950	25300	25300	25300	25300	0
185	20241121	181600	1137422950	25300	25300	25300	25300	0
186	20241121	181500	1137422950	25300	25300	25300	25300	0
187	20241121	181400	1137422950	25300	25300	25300	25300	0
188	20241121	181300	1137422950	25300	25300	25300	25300	0
189	20241121	181200	1137422950	25300	25300	25300	25300	0
190	20241121	181100	1137422950	25300	25300	25300	25300	0
191	20241121	181000	1137422950	25300	25300	25300	25300	0
192	20241121	180900	1137422950	25300	25300	25300	25300	0
193	20241121	180800	1137422950	25300	25300	25300	25300	0
194	20241121	180700	1137422950	25300	25300	25300	25300	0
195	20241121	180600	1137422950	25300	25300	25300	25300	0
196	20241121	180500	1137422950	25300	25300	25300	25300	0
197	20241121	180400	1137422950	25300	25300	25300	25300	0
198	20241121	180300	1137422950	25300	25300	25300	25300	0
199	20241121	180200	1137422950	25300	25300	25300	25300	0
200	20241121	180100	1137422950	25300	25300	25300	25300	0
201	20241121	180000	1137422950	25300	25300	25300	25300	0
202	20241121	175900	1137422950	25300	25300	25300	25300	0
203	20241121	175800	1137422950	25300	25300	25300	25300	0
204	20241121	175700	1137422950	25300	25300	25300	25300	0
205	20241121	175600	1137422950	25300	25300	25300	25300	0
206	20241121	175500	1137422950	25300	25300	25300	25300	0
207	20241121	175400	1137422950	25300	25300	25300	25300	0
208	20241121	175300	1137422950	25300	25300	25300	25300	0
209	20241121	175200	1137422950	25300	25300	25300	25300	0
210	20241121	175100	1137422950	25300	25300	25300	25300	0
211	20241121	175000	1137422950	25300	25300	25300	25300	0
212	20241121	174900	1137422950	25300	25300	25300	25300	498
213	20241121	174800	1137422950	25300	25300	25300	25300	0
214	20241121	174700	1137422950	25300	25300	25300	25300	0
215	20241121	174600	1137422950	25300	25300	25300	25300	0
216	20241121	174500	1137422950	25300	25300	25300	25300	0
217	20241121	174400	1137422950	25300	25300	25300	25300	0
218	20241121	174300	1137422950	25300	25300	25300	25300	0
219	20241121	174200	1137422950	25300	25300	25300	25300	0
220	20241121	174100	1137422950	25300	25300	25300	25300	0
221	20241121	174000	1137422950	25300	25300	25300	25300	0
222	20241121	173900	1137422950	25300	25300	25300	25300	0
223	20241121	173800	1137422950	25300	25300	25300	25300	0
224	20241121	173700	1137422950	25300	25300	25300	25300	0
225	20241121	173600	1137422950	25300	25300	25300	25300	0
226	20241121	173500	1137422950	25300	25300	25300	25300	0
227	20241121	173400	1137422950	25300	25300	25300	25300	0
228	20241121	173300	1137422950	25300	25300	25300	25300	0
229	20241121	173200	1137422950	25300	25300	25300	25300	0
230	20241121	173100	1137422950	25300	25300	25300	25300	0
231	20241121	173000	1137422950	25300	25300	25300	25300	0
232	20241121	172900	1137422950	25300	25300	25300	25300	0
233	20241121	172800	1137422950	25300	25300	25300	25300	0
234	20241121	172700	1137422950	25300	25300	25300	25300	0
235	20241121	172600	1137422950	25300	25300	25300	25300	0
236	20241121	172500	1137422950	25300	25300	25300	25300	0
237	20241121	172400	1137422950	25300	25300	25300	25300	0
238	20241121	172300	1137422950	25300	25300	25300	25300	0
239	20241121	172200	1137422950	25300	25300	25300	25300	0
240	20241121	172100	1137422950	25300	25300	25300	25300	0
241	20241121	172000	1137422950	25300	25300	25300	25300	0
242	20241121	171900	1137422950	25300	25300	25300	25300	498
243	20241121	171800	1137422950	25300	25300	25300	25300	0
244	20241121	171700	1137422950	25300	25300	25300	25300	0
245	20241121	171600	1137422950	25300	25300	25300	25300	0
246	20241121	171500	1137422950	25300	25300	25300	25300	0
247	20241121	171400	1137422950	25300	25300	25300	25300	0
248	20241121	171300	1137422950	25300	25300	25300	25300	0
249	20241121	171200	1137422950	25300	25300	25300	25300	0
250	20241121	171100	1137422950	25300	25300	25300	25300	0
251	20241121	171000	1137422950	25300	25300	25300	25300	0
252	20241121	170900	1137422950	25300	25300	25300	25300	0
253	20241121	170800	1137422950	25300	25300	25300	25300	0
254	20241121	170700	1137422950	25300	25300	25300	25300	0
255	20241121	170600	1137422950	25300	25300	25300	25300	0
256	20241121	170500	1137422950	25300	25300	25300	25300	0
257	20241121	170400	1137422950	25300	25300	25300	25300	0
258	20241121	170300	1137422950	25300	25300	25300	25300	0
259	20241121	170200	1137422950	25300	25300	25300	25300	0
260	20241121	170100	1137422950	25300	25300	25300	25300	0
261	20241121	170000	1137422950	25300	25300	25300	25300	0
262	20241121	165900	1137422950	25300	25300	25300	25300	0
263	20241121	165800	1137422950	25300	25300	25300	25300	0
264	20241121	165700	1137422950	25300	25300	25300	25300	0
265	20241121	165600	1137422950	25300	25300	25300	25300	0
266	20241121	165500	1137422950	25300	25300	25300	25300	0
267	20241121	165400	1137422950	25300	25300	25300	25300	0
268	20241121	165300	1137422950	25300	25300	25300	25300	0
269	20241121	165200	1137422950	25300	25300	25300	25300	0
270	20241121	165100	1137422950	25300	25300	25300	25300	0
271	20241121	165000	1137422950	25300	25300	25300	25300	0
272	20241121	164900	1137422950	25300	25300	25300	25300	498
273	20241121	164800	1137422950	25300	25300	25300	25300	0
274	20241121	164700	1137422950	25300	25300	25300	25300	0
275	20241121	164600	1137422950	25300	25300	25300	25300	0
276	20241121	164500	1137422950	25300	25300	25300	25300	0
277	20241121	164400	1137422950	25300	25300	25300	25300	0
278	20241121	164300	1137422950	25300	25300	25300	25300	0
279	20241121	164200	1137422950	25300	25300	25300	25300	0
280	20241121	164100	1137422950	25300	25300	25300	25300	0
281	20241121	164000	1137422950	25300	25300	25300	25300	0
282	20241121	163900	1137422950	25300	25300	25300	25300	0
283	20241121	163800	1137422950	25300	25300	25300	25300	0
284	20241121	163700	1137422950	25300	25300	25300	25300	0
285	20241121	163600	1137422950	25300	25300	25300	25300	0
286	20241121	163500	1137422950	25300	25300	25300	25300	0
287	20241121	163400	1137422950	25300	25300	25300	25300	0
288	20241121	163300	1137422950	25300	25300	25300	25300	0
289	20241121	163200	1137422950	25300	25300	25300	25300	0
290	20241121	163100	1137422950	25300	25300	25300	25300	0
291	20241121	163000	1137422950	25300	25300	25300	25300	0
292	20241121	162900	1137422950	25300	25300	25300	25300	0
293	20241121	162800	1137422950	25300	25300	25300	25300	0
294	20241121	162700	1137422950	25300	25300	25300	25300	0
295	20241121	162600	1137422950	25300	25300	25300	25300	0
296	20241121	162500	1137422950	25300	25300	25300	25300	0
297	20241121	162400	1137422950	25300	25300	25300	25300	0
298	20241121	162300	1137422950	25300	25300	25300	25300	0
299	20241121	162200	1137422950	25300	25300	25300	25300	0
300	20241121	162100	1137422950	25300	25300	25300	25300	0
301	20241121	162000	1137422950	25300	25300	25300	25300	0
302	20241121	161900	1137422950	25300	25300	25300	25300	498
303	20241121	161800	1137422950	25300	25300	25300	25300	0
304	20241121	161700	1137422950	25300	25300	25300	25300	0
305	20241121	161600	1137422950	25300	25300	25300	25300	0
306	20241121	161500	1137422950	25300	25300	25300	25300	0
307	20241121	161400	1137422950	25300	25300	25300	25300	0
308	20241121	161300	1137422950	25300	25300	25300	25300	0
309	20241121	161200	1137422950	25300	25300	25300	25300	0
310	20241121	161100	1137422950	25300	25300	25300	25300	0
311	20241121	161000	1137422950	25300	25300	25300	25300	0
312	20241121	160900	1137422950	25300	25300	25300	25300	0
313	20241121	160800	1137422950	25300	25300	25300	25300	0
314	20241121	160700	1137422950	25300	25300	25300	25300	0
315	20241121	160600	1137422950	25300	25300	25300	25300	0
316	20241121	160500	1137422950	25300	25300	25300	25300	0
317	20241121	160400	1137422950	25300	25300	25300	25300	0
318	20241121	160300	1137422950	25300	25300	25300	25300	0
319	20241121	160200	1137422950	25300	25300	25300	25300	0
320	20241121	160100	1137422950	25300	25300	25300	25300	0
321	20241121	160000	1137422950	25300	25300	25300	25300	0
322	20241121	155900	1137422950	25300	25300	25300	25300	0
323	20241121	155800	1137422950	25300	25300	25300	25300	0
324	20241121	155700	1137422950	25300	25300	25300	25300	0
325	20241121	155600	1137422950	25300	25300	25300	25300	0
326	20241121	155500	1137422950	25300	25300	25300	25300	0
327	20241121	155400	1137422950	25300	25300	25300	25300	0
328	20241121	155300	1137422950	25300	25300	25300	25300	0
329	20241121	155200	1137422950	25300	25300	25300	25300	0
330	20241121	155100	1137422950	25300	25300	25300	25300	0
331	20241121	155000	1137422950	25300	25300	25300	25300	0
332	20241121	154900	1137422950	25300	25300	25300	25300	498
333	20241121	154800	1137422950	25300	25300	25300	25300	0
334	20241121	154700	1137422950	25300	25300	25300	25300	0
335	20241121	154600	1137422950	25300	25300	25300	25300	0
336	20241121	154500	1137422950	25300	25300	25300	25300	0
337	20241121	154400	1137422950	25300	25300	25300	25300	0
338	20241121	154300	1137422950	25300	25300	25300	25300	0
339	20241121	154200	1137422950	25300	25300	25300	25300	0
340	20241121	154100	1137422950	25300	25300	25300	25300	0
341	20241121	154000	1137422950	25300	25300	25300	25300	0
342	20241121	153900	1137422950	25300	25300	25300	25300	0
343	20241121	153800	1137422950	25300	25300	25300	25300	0
344	20241121	153700	1137422950	25300	25300	25300	25300	0
345	20241121	153600	1137422950	25300	25300	25300	25300	0
346	20241121	153500	1137422950	25300	25300	25300	25300	0
347	20241121	153400	1137422950	25300	25300	25300	25300	0
348	20241121	153300	1137422950	25300	25300	25300	25300	0
349	20241121	153200	1137422950	25300	25300	25300	25300	0
350	20241121	153100	1137422950	25300	25300	25300	25300	0
351	20241121	153000	1137422950	25300	25300	25300	25300	498
352	20241121	152900	1124823550	25100	25100	25100	25100	0
353	20241121	152800	1124823550	25100	25100	25100	25100	0
354	20241121	152700	1124823550	25100	25100	25100	25100	0
355	20241121	152600	1124823550	25100	25100	25100	25100	0
356	20241121	152500	1124823550	25100	25100	25100	25100	0
357	20241121	152400	1124823550	25100	25100	25100	25100	0
358	20241121	152300	1124823550	25100	25100	25100	25100	0
359	20241121	152200	1124823550	25100	25100	25100	25100	0
360	20241121	152100	1124823550	25100	25100	25100	25100	0
361	20241121	152000	1124823550	25100	25100	25100	25100	0
362	20241121	151900	1124823550	25100	25050	25100	25050	120
363	20241121	151800	1121811650	25050	25100	25100	25050	20
364	20241121	151700	1121310350	25100	25100	25100	25100	91
365	20241121	151600	1119026250	25100	25100	25100	25100	30
366	20241121	151500	1118273250	25050	25050	25050	25050	36
367	20241121	151400	1117371450	25050	25050	25050	25050	0
368	20241121	151300	1117371450	25050	25050	25050	25050	15
369	20241121	151200	1116995700	25050	25050	25050	25050	0
370	20241121	151100	1116995700	25050	25100	25100	25050	25
371	20241121	151000	1116369200	25100	25100	25100	25100	159
372	20241121	150900	1112378300	25100	25100	25100	25100	1
373	20241121	150800	1112353200	25050	25050	25050	25050	0
374	20241121	150700	1112353200	25050	25050	25050	25050	2
375	20241121	150600	1112303100	25050	25100	25100	25050	17
376	20241121	150500	1111877000	25150	25150	25150	25150	0
377	20241121	150400	1111877000	25150	25050	25150	25050	316
378	20241121	150300	1103929700	25000	25050	25050	25000	71
379	20241121	150200	1102153850	25150	25050	25150	25000	60
380	20241121	150100	1100651050	25100	25150	25150	25050	25
381	20241121	150000	1100024050	25100	25100	25150	25100	53
382	20241121	145900	1098693600	25100	25100	25100	25100	32
383	20241121	145800	1097890400	25100	25100	25100	25100	27
384	20241121	145700	1097212700	25100	25100	25100	25100	32
385	20241121	145600	1096409500	25100	25100	25100	25100	73
386	20241121	145500	1094577200	25050	25050	25050	25050	7
387	20241121	145400	1094401850	25050	25050	25050	25050	37
388	20241121	145300	1093475000	25000	25000	25000	25000	7
389	20241121	145200	1093300000	24950	24950	24950	24950	0
390	20241121	145100	1093300000	24950	24950	24950	24950	0
391	20241121	145000	1093300000	24950	24950	24950	24950	0
392	20241121	144900	1093300000	24950	24950	24950	24950	20
393	20241121	144800	1092801000	24950	24950	24950	24950	0
394	20241121	144700	1092801000	24950	25000	25000	24950	330
395	20241121	144600	1084560250	25000	25000	25000	25000	400
396	20241121	144500	1074560250	25000	25000	25000	25000	10
397	20241121	144400	1074310250	25000	25000	25000	25000	20
398	20241121	144300	1073810250	25000	25000	25000	25000	6
399	20241121	144200	1073660250	25000	25000	25000	25000	0
400	20241121	144100	1073660250	25000	25000	25000	25000	0
401	20241121	144000	1073660250	25000	25000	25000	25000	3
402	20241121	143900	1073585250	25000	25000	25000	25000	100
403	20241121	143800	1071085250	25050	25000	25050	25000	202
404	20241121	143700	1066025250	25000	25000	25000	25000	0
405	20241121	143600	1066025250	25000	25000	25000	25000	0
406	20241121	143500	1066025250	25000	25000	25000	25000	26
407	20241121	143400	1065375250	25000	25000	25000	25000	0
408	20241121	143300	1065375250	25000	25000	25000	25000	0
409	20241121	143200	1065375250	25000	25000	25000	25000	30
410	20241121	143100	1064625250	25000	25050	25050	25000	264
411	20241121	143000	1058024550	25050	25050	25050	25050	0
412	20241121	142900	1058024550	25050	25050	25050	25050	0
413	20241121	142800	1058024550	25050	25050	25050	25050	0
414	20241121	142700	1058024550	25050	25050	25050	25050	40
415	20241121	142600	1057022550	25050	25100	25100	25050	70
416	20241121	142500	1055267050	25000	25000	25000	25000	31
417	20241121	142400	1054492050	25000	25000	25000	25000	0
418	20241121	142300	1054492050	25000	25000	25000	25000	0
419	20241121	142200	1054492050	25000	25000	25000	25000	0
420	20241121	142100	1054492050	25000	25000	25000	25000	0
421	20241121	142000	1054492050	25000	25000	25000	25000	198
422	20241121	141900	1049542050	25000	25000	25000	25000	0
423	20241121	141800	1049542050	25000	25000	25000	25000	0
424	20241121	141700	1049542050	25000	25000	25000	25000	0
425	20241121	141600	1049542050	25000	25000	25000	25000	40
426	20241121	141500	1048542050	25000	25000	25000	25000	0
427	20241121	141400	1048542050	25000	25000	25000	25000	6
428	20241121	141300	1048392050	25000	25050	25050	25000	57
429	20241121	141200	1046967000	25000	25000	25000	25000	0
430	20241121	141100	1046967000	25000	25000	25000	25000	0
431	20241121	141000	1046967000	25000	25050	25050	25000	119
432	20241121	140900	1043991250	25050	25100	25100	25050	192
433	20241121	140800	1039179150	25150	25150	25150	25150	0
434	20241121	140700	1039179150	25150	25150	25150	25150	0
435	20241121	140600	1039179150	25150	25150	25150	25150	0
436	20241121	140500	1039179150	25150	25150	25150	25150	67
437	20241121	140400	1037494100	25100	25100	25100	25100	50
438	20241121	140300	1036239100	25050	25050	25050	25050	57
439	20241121	140200	1034811250	25050	25050	25050	25050	0
440	20241121	140100	1034811250	25050	25050	25050	25050	0
441	20241121	140000	1034811250	25050	25050	25050	25050	1
442	20241121	135900	1034786200	25050	25000	25050	25000	776
443	20241121	135800	1015349950	25050	25050	25050	25050	0
444	20241121	135700	1015349950	25050	25050	25050	25050	2
445	20241121	135600	1015299850	25150	25100	25150	25100	51
446	20241121	135500	1014019400	25150	25150	25150	25150	0
447	20241121	135400	1014019400	25150	25150	25150	25150	0
448	20241121	135300	1014019400	25150	25150	25150	25150	0
449	20241121	135200	1014019400	25150	25150	25150	25150	0
450	20241121	135100	1014019400	25150	25150	25150	25150	0
451	20241121	135000	1014019400	25150	25150	25150	25150	5
452	20241121	134900	1013893650	25150	25150	25150	25150	15
453	20241121	134800	1013516400	25100	25100	25100	25100	0
454	20241121	134700	1013516400	25100	25100	25100	25100	348
455	20241121	134600	1004781600	25150	25150	25150	25150	5
456	20241121	134500	1004655850	25000	25000	25000	25000	0
457	20241121	134400	1004655850	25000	25000	25000	25000	0
458	20241121	134300	1004655850	25000	25050	25050	25000	289
459	20241121	134200	997429250	25050	25050	25050	25050	0
460	20241121	134100	997429250	25050	25050	25050	25050	50
461	20241121	134000	996176750	25100	25250	25250	25100	439
462	20241121	133900	985147600	25150	25150	25150	25150	35
463	20241121	133800	984267350	25150	25150	25150	25150	15
464	20241121	133700	983890100	25150	25150	25150	25150	0
465	20241121	133600	983890100	25150	25150	25150	25150	0
466	20241121	133500	983890100	25150	25150	25150	25150	0
467	20241121	133400	983890100	25150	25150	25150	25150	15
468	20241121	133300	983512850	25150	25150	25150	25150	1
469	20241121	133200	983487700	25150	25150	25150	25150	0
470	20241121	133100	983487700	25150	25200	25200	25150	86
471	20241121	133000	981323000	25200	25200	25200	25200	5
472	20241121	132900	981197000	25200	25200	25200	25200	5
473	20241121	132800	981071000	25200	25200	25200	25200	18
474	20241121	132700	980617400	25200	25200	25200	25200	29
475	20241121	132600	979886600	25200	25200	25200	25200	0
476	20241121	132500	979886600	25200	25150	25200	25150	58
477	20241121	132400	978427700	25150	25150	25150	25150	0
478	20241121	132300	978427700	25150	25150	25150	25150	48
479	20241121	132200	977220500	25200	25200	25200	25200	0
480	20241121	132100	977220500	25200	25200	25200	25200	69
481	20241121	132000	975481700	25200	25200	25200	25200	17
482	20241121	131900	975053300	25200	25200	25200	25200	137
483	20241121	131800	971600900	25200	25200	25200	25200	0
484	20241121	131700	971600900	25200	25150	25200	25150	21
485	20241121	131600	971072200	25150	25150	25150	25150	4
486	20241121	131500	970971600	25150	25150	25150	25150	10
487	20241121	131400	970720100	25150	25150	25150	25150	0
488	20241121	131300	970720100	25150	25150	25150	25150	16
489	20241121	131200	970317700	25150	25150	25150	25150	3
490	20241121	131100	970242250	25150	25150	25150	25150	0
491	20241121	131000	970242250	25150	25150	25150	25150	0
492	20241121	130900	970242250	25150	25150	25150	25150	0
493	20241121	130800	970242250	25150	25150	25150	25150	0
494	20241121	130700	970242250	25150	25150	25150	25150	0
495	20241121	130600	970242250	25150	25150	25150	25150	354
496	20241121	130500	961339150	25100	25100	25100	25100	0
497	20241121	130400	961339150	25100	25100	25100	25100	0
498	20241121	130300	961339150	25100	25100	25100	25100	0
499	20241121	130200	961339150	25100	25100	25100	25100	0
500	20241121	130100	961339150	25100	25100	25100	25100	0
501	20241121	130000	961339150	25100	25100	25100	25100	94
502	20241121	125900	958979750	25100	25100	25100	25100	4
503	20241121	125800	958879350	25100	25050	25100	25050	47
504	20241121	125700	957701950	25100	25100	25100	25100	1
505	20241121	125600	957676850	25100	25100	25100	25100	1
506	20241121	125500	957651750	25100	25100	25100	25100	3
507	20241121	125400	957576450	25100	25100	25100	25100	28
508	20241121	125300	956873650	25100	25100	25100	25100	79
509	20241121	125200	954890750	25100	25100	25100	25100	20
510	20241121	125100	954388750	25200	25200	25200	25200	0
511	20241121	125000	954388750	25200	25200	25200	25200	0
512	20241121	124900	954388750	25200	25200	25200	25200	0
513	20241121	124800	954388750	25200	25200	25200	25200	2
514	20241121	124700	954338350	25200	25200	25200	25200	1
515	20241121	124600	954313150	25200	25200	25200	25200	0
516	20241121	124500	954313150	25200	25200	25200	25200	0
517	20241121	124400	954313150	25200	25200	25200	25200	16
518	20241121	124300	953909950	25200	25100	25200	25100	58
519	20241121	124200	952449150	25200	25200	25200	25200	149
520	20241121	124100	948694350	25200	25200	25200	25200	0
521	20241121	124000	948694350	25200	25200	25200	25200	0
522	20241121	123900	948694350	25200	25200	25200	25200	4
523	20241121	123800	948593550	25250	25250	25250	25250	63
524	20241121	123700	947002800	25150	25150	25150	25150	0
525	20241121	123600	947002800	25150	25150	25150	25150	0
526	20241121	123500	947002800	25150	25150	25150	25150	0
527	20241121	123400	947002800	25150	25150	25150	25150	0
528	20241121	123300	947002800	25150	25150	25150	25150	0
529	20241121	123200	947002800	25150	25150	25150	25150	0
530	20241121	123100	947002800	25150	25150	25150	25150	400
531	20241121	123000	936942800	25150	25150	25150	25150	1
532	20241121	122900	936917650	25250	25150	25250	25150	10
533	20241121	122800	936665650	25200	25200	25200	25200	0
534	20241121	122700	936665650	25200	25200	25200	25200	0
535	20241121	122600	936665650	25200	25200	25200	25200	54
536	20241121	122500	935304850	25300	25300	25300	25300	11
537	20241121	122400	935026550	25200	25200	25200	25200	0
538	20241121	122300	935026550	25200	25200	25200	25200	4
539	20241121	122200	934925750	25200	25200	25200	25200	69
540	20241121	122100	933186950	25200	25150	25200	25150	100
541	20241121	122000	930667100	25150	25200	25200	25000	368
542	20241121	121900	921421200	25150	25150	25150	25150	55
543	20241121	121800	920037950	25200	25200	25200	25200	1
544	20241121	121700	920012750	25200	25200	25200	25200	9
545	20241121	121600	919785950	25250	25250	25250	25250	0
546	20241121	121500	919785950	25250	25250	25250	25250	48
547	20241121	121400	918573950	25250	25250	25250	25250	20
548	20241121	121300	918068950	25200	25100	25200	25100	332
549	20241121	121200	909719600	25100	25100	25100	25100	56
550	20241121	121100	908314000	25000	25000	25000	25000	0
551	20241121	121000	908314000	25000	25000	25000	25000	0
552	20241121	120900	908314000	25000	25000	25000	25000	0
553	20241121	120800	908314000	25000	25000	25000	25000	66
554	20241121	120700	906664000	25150	25150	25150	25150	0
555	20241121	120600	906664000	25150	25150	25150	25150	85
556	20241121	120500	904526250	25000	25000	25000	25000	0
557	20241121	120400	904526250	25000	24950	25000	24950	169
558	20241121	120300	900303750	24950	24950	24950	24950	0
559	20241121	120200	900303750	24950	24950	24950	24950	50
560	20241121	120100	899056250	24950	24950	24950	24950	0
561	20241121	120000	899056250	24950	25000	25000	24950	48
562	20241121	115900	897856300	25000	25000	25000	25000	131
563	20241121	115800	894581300	25000	25000	25000	25000	5
564	20241121	115700	894456300	25000	25000	25000	25000	1
565	20241121	115600	894431300	25000	25000	25000	25000	4
566	20241121	115500	894331300	25000	25000	25000	24950	303
567	20241121	115400	886756350	24950	24950	24950	24950	4
568	20241121	115300	886656550	24950	24950	24950	24950	11
569	20241121	115200	886382100	24950	24950	24950	24950	11
570	20241121	115100	886107650	24950	24950	24950	24950	5
571	20241121	115000	885982900	25000	25000	25050	25000	56
572	20241121	114900	884581750	25000	25000	25050	25000	19
573	20241121	114800	884106700	25000	25050	25050	25000	77
574	20241121	114700	882181550	25100	25150	25150	25100	433
575	20241121	114600	871306200	25400	25050	25400	25050	880
576	20241121	114500	849022350	25000	24900	25000	24900	445
577	20241121	114400	837915950	24850	24850	24850	24850	4
578	20241121	114300	837816550	24850	24850	24850	24850	9
579	20241121	114200	837592900	24850	24850	24850	24850	100
580	20241121	114100	835107900	24950	24900	24950	24850	341
581	20241121	114000	826618250	24900	24900	24900	24900	102
582	20241121	113900	824078450	24900	24900	24900	24900	4
583	20241121	113800	823978850	24950	24950	24950	24950	50
584	20241121	113700	822731350	24950	24900	24950	24900	5
585	20241121	113600	822606800	24950	24950	24950	24950	1
586	20241121	113500	822581850	24950	24900	24950	24900	6
587	20241121	113400	822432350	24900	24900	24900	24900	41
588	20241121	113300	821411450	24950	24950	24950	24950	6
589	20241121	113200	821261750	24900	24900	24900	24900	5
590	20241121	113100	821137250	24950	24950	24950	24950	0
591	20241121	113000	821137250	24950	24950	24950	24900	6
592	20241121	112900	820987600	24950	24950	24950	24950	0
593	20241121	112800	820987600	24950	24950	24950	24950	3
594	20241121	112700	820912750	24950	24900	24950	24900	3
595	20241121	112600	820838000	24900	24900	24900	24900	5
596	20241121	112500	820713500	24900	24900	24900	24900	4
597	20241121	112400	820613900	24900	24950	24950	24900	54
598	20241121	112300	819269250	24900	24950	24950	24900	56
599	20241121	112200	817874650	24900	24950	24950	24850	1025
600	20241121	112100	792359900	25000	25000	25000	24950	35
601	20241121	112000	791485150	24950	24950	25000	24950	29
602	20241121	111900	790760250	24950	25000	25000	24950	81
603	20241121	111800	788738800	25000	24950	25000	24950	24
604	20241121	111700	788139000	24950	25000	25000	24950	3
605	20241121	111600	788064100	24950	24950	24950	24950	6
606	20241121	111500	787914400	24950	24950	24950	24950	1
607	20241121	111400	787889450	24950	24950	24950	24950	5
608	20241121	111300	787764700	25000	25000	25000	25000	20
609	20241121	111200	787264700	25000	25050	25050	25000	100
610	20241121	111100	784763000	25100	25100	25100	25100	4
611	20241121	111000	784662600	25100	25150	25150	25100	122
612	20241121	110900	781599350	25150	25150	25150	25150	4
613	20241121	110800	781498750	25150	25150	25150	25150	49
614	20241121	110700	780266400	25100	25200	25200	25100	142
615	20241121	110600	776691250	25200	25200	25200	25150	132
616	20241121	110500	773364950	25150	25150	25200	25150	130
617	20241121	110400	770089300	25150	25150	25150	25150	129
618	20241121	110300	766844950	25200	25200	25200	25200	0
619	20241121	110200	766844950	25200	25200	25200	25200	92
620	20241121	110100	764526550	25200	25150	25200	25150	199
621	20241121	110000	759511800	25150	25200	25200	24950	751
622	20241121	105900	740709250	25150	25150	25150	25150	1
623	20241121	105800	740684100	25150	25150	25150	25150	25
624	20241121	105700	740055350	25150	25150	25150	25150	126
625	20241121	105600	736886450	25150	25100	25150	25100	78
626	20241121	105500	734928600	25200	25150	25200	25150	46
627	20241121	105400	733769650	25150	25150	25150	25150	28
628	20241121	105300	733065450	25100	25100	25100	25100	4
629	20241121	105200	732965050	25150	25150	25150	25150	100
630	20241121	105100	730450050	25100	25050	25100	25050	8
631	20241121	105000	730249400	25100	25100	25100	25100	5
632	20241121	104900	730123900	25100	25100	25100	25100	3
633	20241121	104800	730048600	25050	25100	25100	25050	36
634	20241121	104700	729146650	25100	25050	25150	25050	43
635	20241121	104600	728067950	25050	25150	25150	25050	116
636	20241121	104500	725161250	25150	25100	25150	25100	37
637	20241121	104400	724230750	25100	25150	25200	25100	347
638	20241121	104300	715503250	25150	25150	25150	25150	36
639	20241121	104200	714597850	25100	25050	25100	25050	62
640	20241121	104100	713041700	25050	25000	25050	25000	150
641	20241121	104000	709288200	25000	25050	25050	25000	58
642	20241121	103900	707836200	25100	25100	25100	25100	105
643	20241121	103800	705200700	25100	25100	25100	25100	2
644	20241121	103700	705150500	25100	25100	25100	25100	0
645	20241121	103600	705150500	25100	25050	25100	25050	271
646	20241121	103500	698348600	25050	25100	25100	25050	56
647	20241121	103400	696943100	25050	25050	25050	25050	3
648	20241121	103300	696867950	25050	25000	25050	25000	47
649	20241121	103200	695692400	24950	24950	25000	24950	703
650	20241121	103100	678130200	24900	24900	25000	24900	115
651	20241121	103000	675260400	24900	24900	24900	24900	415
652	20241121	102900	664926900	24950	24900	24950	24900	15
653	20241121	102800	664552850	24900	24900	24900	24900	2
654	20241121	102700	664503050	24950	24950	24950	24950	127
655	20241121	102600	661334400	24950	24950	24950	24950	251
656	20241121	102500	655071950	24950	24950	24950	24950	13
657	20241121	102400	654747600	24950	24950	25000	24950	78
658	20241121	102300	652801250	24950	24950	24950	24950	4
659	20241121	102200	652701450	25000	25000	25000	25000	10
660	20241121	102100	652451450	25000	25000	25000	25000	1
661	20241121	102000	652426450	25000	24950	25000	24950	342
662	20241121	101900	643876600	24950	24950	24950	24950	1
663	20241121	101800	643851650	24950	24950	24950	24950	78
664	20241121	101700	641905550	25000	25000	25000	25000	73
665	20241121	101600	640080550	25000	25000	25000	25000	5
666	20241121	101500	639955550	25000	25000	25000	25000	6
667	20241121	101400	639805550	25000	25050	25050	25000	141
668	20241121	101300	636280450	25050	25050	25050	25050	4
669	20241121	101200	636180250	25100	25100	25100	25050	166
670	20241121	101100	632020400	25100	25150	25150	25100	46
671	20241121	101000	630865550	25150	25100	25150	25100	46
672	20241121	100900	629710300	25100	25050	25100	25050	37
673	20241121	100800	628781650	25100	25100	25100	25100	1
674	20241121	100700	628756550	25150	25050	25150	25000	112
675	20241121	100600	625955050	25100	25000	25100	25000	244
676	20241121	100500	619848250	25000	25050	25050	25000	57
677	20241121	100400	618420450	25000	25000	25000	25000	4
678	20241121	100300	618320450	25000	25000	25000	25000	26
679	20241121	100200	617670450	25000	25000	25000	25000	15
680	20241121	100100	617295450	25000	25000	25000	25000	5
681	20241121	100000	617170450	24950	25050	25050	24950	524
682	20241121	095900	604073150	25000	24950	25000	24950	153
683	20241121	095800	600255350	24950	24950	24950	24950	51
684	20241121	095700	598982900	25000	25000	25000	25000	16
685	20241121	095600	598582900	25000	25050	25050	25000	530
686	20241121	095500	585325000	25050	25100	25100	25050	36
687	20241121	095400	584421650	25100	25150	25150	25100	68
688	20241121	095300	582714700	25150	25200	25200	25150	44
689	20241121	095200	581607550	25200	25200	25200	25200	4
690	20241121	095100	581506750	25200	25150	25200	25150	102
691	20241121	095000	578936450	25150	25150	25150	25150	22
692	20241121	094900	578383150	25100	25100	25100	25100	18
693	20241121	094800	577931350	25100	25300	25300	25100	29
694	20241121	094700	577201450	25100	25300	25300	25100	35
695	20241121	094600	576316150	25150	25100	25150	25050	125
696	20241121	094500	573176550	25150	25250	25250	25150	189
697	20241121	094400	568411500	25200	25200	25200	25200	442
698	20241121	094300	557273100	25250	25200	25250	25200	11
699	20241121	094200	556995550	25300	25250	25300	25200	7
700	20241121	094100	556818750	25150	24950	25150	24950	1014
701	20241121	094000	531450550	24950	24950	24950	24950	56
702	20241121	093900	530053350	25000	24950	25000	24950	799
703	20241121	093800	510117800	25000	25000	25000	24950	241
704	20241121	093700	504092950	25000	25000	25000	24950	53
705	20241121	093600	502770450	24950	25000	25000	24950	13
706	20241121	093500	502445850	24900	24950	24950	24900	377
707	20241121	093400	493041750	24900	25000	25000	24900	105
708	20241121	093300	490426750	24900	24950	25000	24900	488
709	20241121	093200	478247850	24950	24900	24950	24900	567
710	20241121	093100	464104150	24800	24850	24850	24800	250
711	20241121	093000	457892950	24850	24900	24950	24850	113
712	20241121	092900	455074550	24950	24950	24950	24850	251
713	20241121	092800	448815350	24950	24850	24950	24850	159
714	20241121	092700	444861250	24950	25000	25000	24950	636
715	20241121	092600	428971400	24950	24850	24950	24800	1138
716	20241121	092500	400672350	24800	24750	24850	24700	619
717	20241121	092400	385336750	24750	24750	24850	24700	967
718	20241121	092300	361355700	24700	24900	24900	24700	1691
719	20241121	092200	319506250	24900	24800	24950	24800	475
720	20241121	092100	307689250	24750	24700	24750	24700	358
721	20241121	092000	298830000	24800	24850	24850	24750	1307
722	20241121	091900	266410100	24850	24800	24900	24800	477
723	20241121	091800	254549000	24800	24950	24950	24800	2526
724	20241121	091700	191633850	24950	25050	25050	24950	1120
725	20241121	091600	163634650	25050	25150	25150	25000	413
726	20241121	091500	153288100	25150	25150	25150	25050	353
727	20241121	091400	144437350	25150	25200	25200	25150	204
728	20241121	091300	139304250	25300	25300	25300	25250	576
729	20241121	091200	124749750	25350	25350	25500	25350	1665
730	20241121	091100	82366800	25400	25500	25500	25400	110
731	20241121	091000	79563100	25500	25550	25550	25450	754
732	20241121	090900	60310000	25550	25600	25650	25550	69
733	20241121	090800	58542650	25650	25650	25700	25600	584
734	20241121	090700	43563850	25650	25600	25650	25600	336
735	20241121	090600	34945750	25650	25300	25650	25300	518
736	20241121	090500	21691000	25400	25250	25400	25250	239
737	20241121	090400	15625950	25400	25350	25400	25350	33
738	20241121	090300	14788450	25150	25150	25150	25150	0
739	20241121	090200	14788450	25150	25200	25350	25000	159
740	20241121	090100	10774800	25350	25350	25350	25350	100
741	20241121	090000	8239800	25300	25450	25450	25300	324