40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 3 | 20241217 | 212700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20241217 | 212600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20241217 | 212500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20241217 | 212400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20241217 | 212300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20241217 | 212200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20241217 | 212100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20241217 | 212000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20241217 | 211900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20241217 | 211800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20241217 | 211700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20241217 | 211600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20241217 | 211500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20241217 | 211400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20241217 | 211300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20241217 | 211200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20241217 | 211100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20241217 | 211000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20241217 | 210900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20241217 | 210800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20241217 | 210700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20241217 | 210600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20241217 | 210500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20241217 | 210400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20241217 | 210300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20241217 | 210200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20241217 | 210100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20241217 | 210000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20241217 | 205900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20241217 | 205800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 33 | 20241217 | 205700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20241217 | 205600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20241217 | 205500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20241217 | 205400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20241217 | 205300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20241217 | 205200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20241217 | 205100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20241217 | 205000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20241217 | 204900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20241217 | 204800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20241217 | 204700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20241217 | 204600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20241217 | 204500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20241217 | 204400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20241217 | 204300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20241217 | 204200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20241217 | 204100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20241217 | 204000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20241217 | 203900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20241217 | 203800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20241217 | 203700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20241217 | 203600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20241217 | 203500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20241217 | 203400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20241217 | 203300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20241217 | 203200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20241217 | 203100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20241217 | 203000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20241217 | 202900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20241217 | 202800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 63 | 20241217 | 202700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20241217 | 202600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20241217 | 202500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20241217 | 202400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20241217 | 202300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20241217 | 202200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20241217 | 202100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20241217 | 202000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20241217 | 201900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20241217 | 201800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20241217 | 201700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20241217 | 201600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20241217 | 201500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20241217 | 201400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20241217 | 201300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20241217 | 201200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20241217 | 201100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20241217 | 201000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20241217 | 200900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20241217 | 200800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20241217 | 200700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20241217 | 200600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20241217 | 200500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20241217 | 200400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20241217 | 200300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20241217 | 200200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20241217 | 200100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20241217 | 200000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20241217 | 195900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20241217 | 195800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 93 | 20241217 | 195700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20241217 | 195600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20241217 | 195500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20241217 | 195400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20241217 | 195300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20241217 | 195200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20241217 | 195100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20241217 | 195000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20241217 | 194900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20241217 | 194800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20241217 | 194700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20241217 | 194600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20241217 | 194500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20241217 | 194400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20241217 | 194300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20241217 | 194200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20241217 | 194100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20241217 | 194000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20241217 | 193900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20241217 | 193800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20241217 | 193700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20241217 | 193600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20241217 | 193500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20241217 | 193400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20241217 | 193300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20241217 | 193200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20241217 | 193100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20241217 | 193000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20241217 | 192900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20241217 | 192800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 123 | 20241217 | 192700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20241217 | 192600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20241217 | 192500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20241217 | 192400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20241217 | 192300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20241217 | 192200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20241217 | 192100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20241217 | 192000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20241217 | 191900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20241217 | 191800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20241217 | 191700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20241217 | 191600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20241217 | 191500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20241217 | 191400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20241217 | 191300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20241217 | 191200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20241217 | 191100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20241217 | 191000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20241217 | 190900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20241217 | 190800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20241217 | 190700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20241217 | 190600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20241217 | 190500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20241217 | 190400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20241217 | 190300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20241217 | 190200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20241217 | 190100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20241217 | 190000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20241217 | 185900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20241217 | 185800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 153 | 20241217 | 185700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20241217 | 185600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20241217 | 185500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20241217 | 185400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20241217 | 185300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20241217 | 185200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20241217 | 185100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20241217 | 185000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20241217 | 184900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20241217 | 184800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20241217 | 184700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20241217 | 184600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20241217 | 184500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20241217 | 184400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20241217 | 184300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20241217 | 184200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20241217 | 184100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20241217 | 184000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20241217 | 183900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20241217 | 183800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20241217 | 183700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20241217 | 183600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20241217 | 183500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20241217 | 183400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20241217 | 183300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20241217 | 183200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20241217 | 183100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20241217 | 183000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20241217 | 182900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20241217 | 182800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 183 | 20241217 | 182700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20241217 | 182600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20241217 | 182500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20241217 | 182400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20241217 | 182300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20241217 | 182200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20241217 | 182100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20241217 | 182000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20241217 | 181900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20241217 | 181800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20241217 | 181700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20241217 | 181600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20241217 | 181500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20241217 | 181400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20241217 | 181300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20241217 | 181200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20241217 | 181100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20241217 | 181000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20241217 | 180900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20241217 | 180800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20241217 | 180700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20241217 | 180600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20241217 | 180500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20241217 | 180400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20241217 | 180300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20241217 | 180200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20241217 | 180100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20241217 | 180000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20241217 | 175900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20241217 | 175800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 213 | 20241217 | 175700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20241217 | 175600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20241217 | 175500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20241217 | 175400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20241217 | 175300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20241217 | 175200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20241217 | 175100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20241217 | 175000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20241217 | 174900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20241217 | 174800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20241217 | 174700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20241217 | 174600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20241217 | 174500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20241217 | 174400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20241217 | 174300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20241217 | 174200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20241217 | 174100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20241217 | 174000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20241217 | 173900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20241217 | 173800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20241217 | 173700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20241217 | 173600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20241217 | 173500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20241217 | 173400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20241217 | 173300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20241217 | 173200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20241217 | 173100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20241217 | 173000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20241217 | 172900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20241217 | 172800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 243 | 20241217 | 172700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20241217 | 172600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20241217 | 172500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20241217 | 172400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20241217 | 172300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20241217 | 172200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20241217 | 172100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20241217 | 172000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20241217 | 171900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20241217 | 171800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20241217 | 171700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20241217 | 171600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20241217 | 171500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20241217 | 171400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20241217 | 171300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20241217 | 171200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20241217 | 171100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20241217 | 171000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20241217 | 170900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20241217 | 170800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20241217 | 170700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20241217 | 170600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20241217 | 170500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20241217 | 170400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20241217 | 170300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20241217 | 170200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20241217 | 170100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20241217 | 170000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20241217 | 165900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20241217 | 165800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 273 | 20241217 | 165700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20241217 | 165600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20241217 | 165500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20241217 | 165400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20241217 | 165300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20241217 | 165200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20241217 | 165100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20241217 | 165000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20241217 | 164900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20241217 | 164800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20241217 | 164700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20241217 | 164600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20241217 | 164500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20241217 | 164400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20241217 | 164300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20241217 | 164200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20241217 | 164100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20241217 | 164000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20241217 | 163900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20241217 | 163800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20241217 | 163700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20241217 | 163600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20241217 | 163500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20241217 | 163400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20241217 | 163300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20241217 | 163200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20241217 | 163100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20241217 | 163000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20241217 | 162900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20241217 | 162800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 303 | 20241217 | 162700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20241217 | 162600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20241217 | 162500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20241217 | 162400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20241217 | 162300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20241217 | 162200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20241217 | 162100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20241217 | 162000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20241217 | 161900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20241217 | 161800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20241217 | 161700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20241217 | 161600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20241217 | 161500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20241217 | 161400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20241217 | 161300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20241217 | 161200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20241217 | 161100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20241217 | 161000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20241217 | 160900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20241217 | 160800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20241217 | 160700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20241217 | 160600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20241217 | 160500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20241217 | 160400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20241217 | 160300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20241217 | 160200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20241217 | 160100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20241217 | 160000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20241217 | 155900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20241217 | 155800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 333 | 20241217 | 155700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20241217 | 155600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20241217 | 155500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20241217 | 155400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20241217 | 155300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20241217 | 155200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20241217 | 155100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20241217 | 155000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20241217 | 154900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20241217 | 154800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20241217 | 154700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20241217 | 154600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20241217 | 154500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20241217 | 154400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20241217 | 154300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20241217 | 154200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20241217 | 154100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20241217 | 154000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20241217 | 153900 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20241217 | 153800 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20241217 | 153700 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20241217 | 153600 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 355 | 20241217 | 153500 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 356 | 20241217 | 153400 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 357 | 20241217 | 153300 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 358 | 20241217 | 153200 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 359 | 20241217 | 153100 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 360 | 20241217 | 153000 | 22801258150 | 30850 | 30850 | 30850 | 30850 | 6952 |
| 361 | 20241217 | 152900 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20241217 | 152800 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20241217 | 152700 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20241217 | 152600 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20241217 | 152500 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 366 | 20241217 | 152400 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 367 | 20241217 | 152300 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 368 | 20241217 | 152200 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 369 | 20241217 | 152100 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 370 | 20241217 | 152000 | 22586788950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 371 | 20241217 | 151900 | 22586788950 | 30900 | 31000 | 31000 | 30850 | 190 |
| 372 | 20241217 | 151800 | 22580916950 | 31000 | 30900 | 31000 | 30850 | 2179 |
| 373 | 20241217 | 151700 | 22513486350 | 30900 | 30900 | 30950 | 30850 | 552 |
| 374 | 20241217 | 151600 | 22496423800 | 30900 | 30850 | 30900 | 30850 | 179 |
| 375 | 20241217 | 151500 | 22490901400 | 30850 | 30850 | 30950 | 30850 | 439 |
| 376 | 20241217 | 151400 | 22477351750 | 30850 | 30850 | 30850 | 30850 | 291 |
| 377 | 20241217 | 151300 | 22468374400 | 30850 | 30850 | 30900 | 30850 | 284 |
| 378 | 20241217 | 151200 | 22459605700 | 30850 | 30950 | 30950 | 30850 | 834 |
| 379 | 20241217 | 151100 | 22433839400 | 30950 | 30900 | 30950 | 30850 | 573 |
| 380 | 20241217 | 151000 | 22416125300 | 30900 | 31000 | 31050 | 30900 | 1772 |
| 381 | 20241217 | 150900 | 22361284100 | 31050 | 31000 | 31050 | 30950 | 592 |
| 382 | 20241217 | 150800 | 22342948600 | 31050 | 31050 | 31050 | 31000 | 99 |
| 383 | 20241217 | 150700 | 22339875900 | 31000 | 31100 | 31100 | 31000 | 1221 |
| 384 | 20241217 | 150600 | 22301989150 | 31050 | 31000 | 31050 | 30950 | 686 |
| 385 | 20241217 | 150500 | 22280715700 | 30900 | 31000 | 31000 | 30900 | 555 |
| 386 | 20241217 | 150400 | 22263513800 | 30900 | 31000 | 31000 | 30900 | 514 |
| 387 | 20241217 | 150300 | 22247582900 | 31000 | 31000 | 31000 | 31000 | 1090 |
| 388 | 20241217 | 150200 | 22213792900 | 31000 | 30850 | 31000 | 30850 | 1135 |
| 389 | 20241217 | 150100 | 22178639450 | 30850 | 30950 | 30950 | 30850 | 129 |
| 390 | 20241217 | 150000 | 22174653900 | 30900 | 31050 | 31050 | 30900 | 992 |
| 391 | 20241217 | 145900 | 22143925050 | 31000 | 31000 | 31050 | 31000 | 386 |
| 392 | 20241217 | 145800 | 22131958550 | 31000 | 31150 | 31200 | 31000 | 679 |
| 393 | 20241217 | 145700 | 22110836550 | 31050 | 31000 | 31150 | 30950 | 1698 |
| 394 | 20241217 | 145600 | 22058016650 | 31000 | 30950 | 31000 | 30950 | 94 |
| 395 | 20241217 | 145500 | 22055104200 | 31050 | 31000 | 31050 | 30950 | 64 |
| 396 | 20241217 | 145400 | 22053120900 | 31000 | 31000 | 31000 | 30950 | 104 |
| 397 | 20241217 | 145300 | 22049897600 | 31000 | 30850 | 31100 | 30850 | 4653 |
| 398 | 20241217 | 145200 | 21905320150 | 30850 | 31000 | 31000 | 30850 | 581 |
| 399 | 20241217 | 145100 | 21887338200 | 31000 | 31000 | 31000 | 31000 | 22 |
| 400 | 20241217 | 145000 | 21886656200 | 31000 | 30850 | 31000 | 30800 | 2068 |
| 401 | 20241217 | 144900 | 21822759200 | 30800 | 30800 | 30800 | 30750 | 1014 |
| 402 | 20241217 | 144800 | 21791530750 | 30800 | 30800 | 30800 | 30750 | 508 |
| 403 | 20241217 | 144700 | 21775884850 | 30750 | 30800 | 30800 | 30750 | 34 |
| 404 | 20241217 | 144600 | 21774838150 | 30800 | 30900 | 30900 | 30800 | 625 |
| 405 | 20241217 | 144500 | 21755582700 | 30850 | 30850 | 30850 | 30850 | 206 |
| 406 | 20241217 | 144400 | 21749227600 | 30800 | 30800 | 30800 | 30800 | 134 |
| 407 | 20241217 | 144300 | 21745100400 | 30800 | 30750 | 30800 | 30650 | 3228 |
| 408 | 20241217 | 144200 | 21645802450 | 30650 | 30750 | 30750 | 30650 | 2093 |
| 409 | 20241217 | 144100 | 21581631250 | 30750 | 30750 | 30800 | 30650 | 1122 |
| 410 | 20241217 | 144000 | 21547199850 | 30750 | 30800 | 30800 | 30750 | 474 |
| 411 | 20241217 | 143900 | 21532601550 | 30800 | 30650 | 30800 | 30650 | 1130 |
| 412 | 20241217 | 143800 | 21497826950 | 30750 | 30750 | 30750 | 30650 | 2307 |
| 413 | 20241217 | 143700 | 21427008100 | 30750 | 30800 | 30800 | 30750 | 362 |
| 414 | 20241217 | 143600 | 21415873900 | 30800 | 30800 | 30800 | 30750 | 877 |
| 415 | 20241217 | 143500 | 21388891500 | 30750 | 30800 | 30800 | 30750 | 1508 |
| 416 | 20241217 | 143400 | 21342454850 | 30800 | 30850 | 30900 | 30800 | 156 |
| 417 | 20241217 | 143300 | 21337642850 | 30900 | 30850 | 30900 | 30850 | 382 |
| 418 | 20241217 | 143200 | 21325839500 | 30850 | 30850 | 30850 | 30800 | 413 |
| 419 | 20241217 | 143100 | 21313108500 | 30850 | 30950 | 30950 | 30850 | 828 |
| 420 | 20241217 | 143000 | 21287543400 | 30950 | 30900 | 30950 | 30850 | 370 |
| 421 | 20241217 | 142900 | 21276107150 | 30900 | 30900 | 30900 | 30900 | 649 |
| 422 | 20241217 | 142800 | 21256053050 | 30900 | 31000 | 31000 | 30900 | 721 |
| 423 | 20241217 | 142700 | 21233764050 | 30950 | 31000 | 31000 | 30950 | 77 |
| 424 | 20241217 | 142600 | 21231377300 | 31000 | 30950 | 31000 | 30900 | 548 |
| 425 | 20241217 | 142500 | 21214399650 | 30950 | 31000 | 31000 | 30900 | 235 |
| 426 | 20241217 | 142400 | 21207127200 | 30950 | 30950 | 30950 | 30950 | 251 |
| 427 | 20241217 | 142300 | 21199358750 | 30900 | 30950 | 30950 | 30900 | 250 |
| 428 | 20241217 | 142200 | 21191625300 | 30900 | 30900 | 30900 | 30900 | 19 |
| 429 | 20241217 | 142100 | 21191038200 | 30950 | 30600 | 30950 | 30600 | 1527 |
| 430 | 20241217 | 142000 | 21144049050 | 30550 | 30500 | 30550 | 30500 | 1123 |
| 431 | 20241217 | 141900 | 21109796400 | 30500 | 30750 | 30750 | 30400 | 10415 |
| 432 | 20241217 | 141800 | 20790988800 | 30750 | 30800 | 30850 | 30700 | 2572 |
| 433 | 20241217 | 141700 | 20711886550 | 30750 | 30850 | 30850 | 30750 | 2528 |
| 434 | 20241217 | 141600 | 20634002350 | 30850 | 30900 | 30900 | 30850 | 382 |
| 435 | 20241217 | 141500 | 20622214150 | 30900 | 30850 | 30900 | 30850 | 516 |
| 436 | 20241217 | 141400 | 20606290650 | 30850 | 30900 | 30900 | 30850 | 125 |
| 437 | 20241217 | 141300 | 20602430600 | 30900 | 30900 | 30900 | 30800 | 2637 |
| 438 | 20241217 | 141200 | 20521040700 | 30900 | 30900 | 30900 | 30900 | 89 |
| 439 | 20241217 | 141100 | 20518290600 | 30900 | 30900 | 30950 | 30900 | 115 |
| 440 | 20241217 | 141000 | 20514736850 | 30900 | 30950 | 30950 | 30900 | 807 |
| 441 | 20241217 | 140900 | 20489788400 | 30950 | 31050 | 31050 | 30950 | 423 |
| 442 | 20241217 | 140800 | 20476690350 | 31050 | 31000 | 31050 | 30950 | 1222 |
| 443 | 20241217 | 140700 | 20438811100 | 31000 | 30950 | 31050 | 30950 | 792 |
| 444 | 20241217 | 140600 | 20414264100 | 31000 | 30950 | 31000 | 30950 | 150 |
| 445 | 20241217 | 140500 | 20409616550 | 31000 | 30950 | 31000 | 30950 | 236 |
| 446 | 20241217 | 140400 | 20402311250 | 30950 | 30950 | 31000 | 30950 | 176 |
| 447 | 20241217 | 140300 | 20396861750 | 30950 | 31100 | 31100 | 30950 | 635 |
| 448 | 20241217 | 140200 | 20377194650 | 31100 | 31100 | 31100 | 31100 | 622 |
| 449 | 20241217 | 140100 | 20357850450 | 31100 | 31150 | 31150 | 31000 | 226 |
| 450 | 20241217 | 140000 | 20350819600 | 31150 | 30950 | 31150 | 30900 | 1623 |
| 451 | 20241217 | 135900 | 20300555300 | 30950 | 30950 | 31000 | 30850 | 926 |
| 452 | 20241217 | 135800 | 20271874250 | 30850 | 30850 | 30900 | 30850 | 1665 |
| 453 | 20241217 | 135700 | 20220475400 | 30900 | 30950 | 30950 | 30850 | 255 |
| 454 | 20241217 | 135600 | 20212595250 | 30950 | 30950 | 30950 | 30950 | 409 |
| 455 | 20241217 | 135500 | 20199936700 | 30950 | 31000 | 31000 | 30950 | 106 |
| 456 | 20241217 | 135400 | 20196651700 | 31000 | 31000 | 31000 | 31000 | 400 |
| 457 | 20241217 | 135300 | 20184251700 | 31000 | 30950 | 31000 | 30950 | 188 |
| 458 | 20241217 | 135200 | 20178432950 | 30950 | 30850 | 30950 | 30850 | 864 |
| 459 | 20241217 | 135100 | 20151744600 | 30850 | 30950 | 30950 | 30850 | 601 |
| 460 | 20241217 | 135000 | 20133173100 | 31000 | 31000 | 31000 | 31000 | 166 |
| 461 | 20241217 | 134900 | 20128027100 | 31000 | 31000 | 31050 | 31000 | 85 |
| 462 | 20241217 | 134800 | 20125392050 | 31000 | 30850 | 31000 | 30850 | 628 |
| 463 | 20241217 | 134700 | 20105978000 | 30850 | 30900 | 30900 | 30850 | 256 |
| 464 | 20241217 | 134600 | 20098069150 | 30900 | 30950 | 30950 | 30900 | 545 |
| 465 | 20241217 | 134500 | 20081202900 | 31000 | 31000 | 31050 | 31000 | 348 |
| 466 | 20241217 | 134400 | 20070414350 | 31000 | 31050 | 31050 | 31000 | 638 |
| 467 | 20241217 | 134300 | 20050631600 | 31000 | 31000 | 31000 | 30950 | 427 |
| 468 | 20241217 | 134200 | 20037396200 | 31050 | 31100 | 31100 | 31000 | 426 |
| 469 | 20241217 | 134100 | 20024168400 | 31050 | 31050 | 31050 | 31050 | 137 |
| 470 | 20241217 | 134000 | 20019914550 | 31050 | 31100 | 31100 | 31050 | 72 |
| 471 | 20241217 | 133900 | 20017677300 | 31100 | 31100 | 31100 | 31050 | 420 |
| 472 | 20241217 | 133800 | 20004616300 | 31150 | 31100 | 31150 | 31100 | 270 |
| 473 | 20241217 | 133700 | 19996217200 | 31050 | 31050 | 31050 | 30900 | 954 |
| 474 | 20241217 | 133600 | 19966661450 | 31000 | 31050 | 31100 | 31000 | 566 |
| 475 | 20241217 | 133500 | 19949102650 | 31050 | 31050 | 31050 | 31050 | 155 |
| 476 | 20241217 | 133400 | 19944289900 | 31050 | 31200 | 31200 | 31000 | 3370 |
| 477 | 20241217 | 133300 | 19839406250 | 31250 | 31300 | 31300 | 31200 | 77 |
| 478 | 20241217 | 133200 | 19837001650 | 31200 | 31200 | 31300 | 31200 | 197 |
| 479 | 20241217 | 133100 | 19830851450 | 31200 | 31250 | 31250 | 31200 | 141 |
| 480 | 20241217 | 133000 | 19826451000 | 31300 | 31350 | 31350 | 31300 | 440 |
| 481 | 20241217 | 132900 | 19812678700 | 31350 | 31250 | 31350 | 31250 | 2772 |
| 482 | 20241217 | 132800 | 19725878300 | 31250 | 31200 | 31250 | 31150 | 927 |
| 483 | 20241217 | 132700 | 19696946950 | 31200 | 31150 | 31200 | 31150 | 134 |
| 484 | 20241217 | 132600 | 19692772750 | 31200 | 31150 | 31200 | 31150 | 125 |
| 485 | 20241217 | 132500 | 19688878800 | 31150 | 31150 | 31200 | 31150 | 185 |
| 486 | 20241217 | 132400 | 19683111350 | 31150 | 31200 | 31200 | 31150 | 225 |
| 487 | 20241217 | 132300 | 19676094500 | 31200 | 31200 | 31250 | 31200 | 69 |
| 488 | 20241217 | 132200 | 19673940050 | 31200 | 31200 | 31250 | 31200 | 164 |
| 489 | 20241217 | 132100 | 19668822450 | 31200 | 31200 | 31250 | 31200 | 139 |
| 490 | 20241217 | 132000 | 19664485600 | 31200 | 31250 | 31250 | 31200 | 129 |
| 491 | 20241217 | 131900 | 19660459250 | 31200 | 31150 | 31250 | 31100 | 632 |
| 492 | 20241217 | 131800 | 19640764600 | 31150 | 31150 | 31150 | 31100 | 838 |
| 493 | 20241217 | 131700 | 19614662200 | 31150 | 31200 | 31200 | 31150 | 487 |
| 494 | 20241217 | 131600 | 19599473050 | 31200 | 31200 | 31250 | 31200 | 109 |
| 495 | 20241217 | 131500 | 19596071750 | 31250 | 31150 | 31250 | 31150 | 353 |
| 496 | 20241217 | 131400 | 19585058700 | 31150 | 31100 | 31150 | 31100 | 511 |
| 497 | 20241217 | 131300 | 19569143200 | 31100 | 31150 | 31150 | 31100 | 285 |
| 498 | 20241217 | 131200 | 19560267450 | 31150 | 31250 | 31250 | 31150 | 383 |
| 499 | 20241217 | 131100 | 19548316950 | 31250 | 31250 | 31250 | 31200 | 240 |
| 500 | 20241217 | 131000 | 19540819300 | 31250 | 31150 | 31250 | 31150 | 559 |
| 501 | 20241217 | 130900 | 19523371650 | 31150 | 31200 | 31200 | 31150 | 21 |
| 502 | 20241217 | 130800 | 19522716950 | 31200 | 31100 | 31200 | 31100 | 64 |
| 503 | 20241217 | 130700 | 19520721300 | 31050 | 31000 | 31100 | 31000 | 733 |
| 504 | 20241217 | 130600 | 19497954700 | 31000 | 31000 | 31000 | 31000 | 77 |
| 505 | 20241217 | 130500 | 19495567700 | 31000 | 31000 | 31050 | 31000 | 144 |
| 506 | 20241217 | 130400 | 19491103550 | 31000 | 30950 | 31050 | 30900 | 558 |
| 507 | 20241217 | 130300 | 19473800150 | 30950 | 31050 | 31100 | 30900 | 2017 |
| 508 | 20241217 | 130200 | 19411283250 | 31100 | 31100 | 31100 | 31050 | 34 |
| 509 | 20241217 | 130100 | 19410226600 | 31050 | 31050 | 31050 | 31050 | 248 |
| 510 | 20241217 | 130000 | 19402526200 | 31050 | 31000 | 31050 | 31000 | 313 |
| 511 | 20241217 | 125900 | 19392816350 | 31050 | 31000 | 31100 | 31000 | 484 |
| 512 | 20241217 | 125800 | 19377805200 | 31000 | 31050 | 31050 | 31000 | 507 |
| 513 | 20241217 | 125700 | 19362075200 | 31050 | 31050 | 31100 | 31000 | 429 |
| 514 | 20241217 | 125600 | 19348755250 | 31050 | 31050 | 31050 | 31050 | 321 |
| 515 | 20241217 | 125500 | 19338788200 | 31100 | 31050 | 31100 | 31050 | 177 |
| 516 | 20241217 | 125400 | 19333292250 | 31050 | 31050 | 31050 | 31050 | 84 |
| 517 | 20241217 | 125300 | 19330684050 | 31050 | 31100 | 31100 | 31050 | 165 |
| 518 | 20241217 | 125200 | 19325556600 | 31100 | 31050 | 31100 | 31050 | 127 |
| 519 | 20241217 | 125100 | 19321613200 | 31050 | 31050 | 31100 | 31050 | 381 |
| 520 | 20241217 | 125000 | 19309778150 | 31050 | 31100 | 31100 | 31050 | 64 |
| 521 | 20241217 | 124900 | 19307790900 | 31050 | 31050 | 31050 | 31050 | 296 |
| 522 | 20241217 | 124800 | 19298600100 | 31050 | 31150 | 31250 | 31050 | 633 |
| 523 | 20241217 | 124700 | 19278893300 | 31150 | 31250 | 31250 | 31150 | 221 |
| 524 | 20241217 | 124600 | 19272003750 | 31200 | 31350 | 31350 | 31200 | 747 |
| 525 | 20241217 | 124500 | 19248653650 | 31300 | 31300 | 31350 | 31300 | 779 |
| 526 | 20241217 | 124400 | 19224269800 | 31300 | 31350 | 31350 | 31250 | 224 |
| 527 | 20241217 | 124300 | 19217253950 | 31250 | 31150 | 31250 | 31100 | 683 |
| 528 | 20241217 | 124200 | 19195965900 | 31250 | 31150 | 31250 | 31050 | 311 |
| 529 | 20241217 | 124100 | 19186273950 | 31150 | 31250 | 31350 | 31050 | 1397 |
| 530 | 20241217 | 124000 | 19142753750 | 31450 | 31200 | 31500 | 31200 | 1083 |
| 531 | 20241217 | 123900 | 19108775550 | 31200 | 30900 | 31600 | 30850 | 11820 |
| 532 | 20241217 | 123800 | 18738003850 | 30900 | 30950 | 30950 | 30900 | 225 |
| 533 | 20241217 | 123700 | 18731045650 | 30950 | 30750 | 30950 | 30750 | 981 |
| 534 | 20241217 | 123600 | 18700783050 | 30750 | 31000 | 31000 | 30600 | 8498 |
| 535 | 20241217 | 123500 | 18440086150 | 31000 | 31000 | 31000 | 31000 | 178 |
| 536 | 20241217 | 123400 | 18434568150 | 31050 | 31100 | 31150 | 31050 | 970 |
| 537 | 20241217 | 123300 | 18404406800 | 31100 | 31150 | 31150 | 31100 | 262 |
| 538 | 20241217 | 123200 | 18396256400 | 31150 | 31150 | 31150 | 31100 | 449 |
| 539 | 20241217 | 123100 | 18382272200 | 31150 | 31150 | 31150 | 31100 | 352 |
| 540 | 20241217 | 123000 | 18371312400 | 31150 | 31100 | 31150 | 31100 | 108 |
| 541 | 20241217 | 122900 | 18367952600 | 31150 | 31150 | 31150 | 31150 | 20 |
| 542 | 20241217 | 122800 | 18367329600 | 31150 | 31050 | 31150 | 31000 | 879 |
| 543 | 20241217 | 122700 | 18340021550 | 31000 | 31050 | 31050 | 31000 | 220 |
| 544 | 20241217 | 122600 | 18333198350 | 31000 | 31000 | 31050 | 31000 | 991 |
| 545 | 20241217 | 122500 | 18302476850 | 31000 | 31100 | 31100 | 31000 | 398 |
| 546 | 20241217 | 122400 | 18290133550 | 31100 | 31050 | 31100 | 31000 | 450 |
| 547 | 20241217 | 122300 | 18276152350 | 31000 | 30950 | 31050 | 30950 | 462 |
| 548 | 20241217 | 122200 | 18261841750 | 30900 | 31050 | 31050 | 30900 | 2659 |
| 549 | 20241217 | 122100 | 18179420150 | 31100 | 31050 | 31100 | 31050 | 635 |
| 550 | 20241217 | 122000 | 18159702300 | 31050 | 31050 | 31100 | 31050 | 82 |
| 551 | 20241217 | 121900 | 18157153900 | 31050 | 31050 | 31100 | 31050 | 69 |
| 552 | 20241217 | 121800 | 18155009150 | 31050 | 31050 | 31050 | 31050 | 98 |
| 553 | 20241217 | 121700 | 18151966250 | 31050 | 31100 | 31100 | 31050 | 804 |
| 554 | 20241217 | 121600 | 18126968050 | 31050 | 31050 | 31100 | 31050 | 62 |
| 555 | 20241217 | 121500 | 18125042650 | 31100 | 31100 | 31100 | 31100 | 5 |
| 556 | 20241217 | 121400 | 18124887150 | 31050 | 31050 | 31050 | 31050 | 32 |
| 557 | 20241217 | 121300 | 18123893550 | 31100 | 30950 | 31100 | 30950 | 354 |
| 558 | 20241217 | 121200 | 18112906650 | 30950 | 31100 | 31100 | 30950 | 380 |
| 559 | 20241217 | 121100 | 18101111700 | 31100 | 31050 | 31100 | 31000 | 1060 |
| 560 | 20241217 | 121000 | 18068155650 | 31100 | 30750 | 31100 | 30750 | 2779 |
| 561 | 20241217 | 120900 | 17982276100 | 30750 | 30700 | 30800 | 30700 | 329 |
| 562 | 20241217 | 120800 | 17972157450 | 30700 | 30750 | 30750 | 30700 | 53 |
| 563 | 20241217 | 120700 | 17970528500 | 30750 | 30700 | 30750 | 30700 | 670 |
| 564 | 20241217 | 120600 | 17949932950 | 30700 | 30800 | 30800 | 30700 | 1026 |
| 565 | 20241217 | 120500 | 17918361400 | 30800 | 30850 | 30850 | 30800 | 42 |
| 566 | 20241217 | 120400 | 17917067600 | 30800 | 30800 | 30900 | 30800 | 1057 |
| 567 | 20241217 | 120300 | 17884460250 | 30850 | 30850 | 30850 | 30750 | 306 |
| 568 | 20241217 | 120200 | 17875032350 | 30850 | 30750 | 30850 | 30750 | 165 |
| 569 | 20241217 | 120100 | 17869947300 | 30750 | 30750 | 30800 | 30750 | 174 |
| 570 | 20241217 | 120000 | 17864590450 | 30750 | 30800 | 30850 | 30750 | 265 |
| 571 | 20241217 | 115900 | 17856429200 | 30800 | 30600 | 30800 | 30600 | 860 |
| 572 | 20241217 | 115800 | 17829986500 | 30600 | 30550 | 30600 | 30450 | 1920 |
| 573 | 20241217 | 115700 | 17771365750 | 30600 | 30750 | 30750 | 30550 | 1444 |
| 574 | 20241217 | 115600 | 17727057750 | 30750 | 30750 | 30750 | 30750 | 87 |
| 575 | 20241217 | 115500 | 17724382500 | 30800 | 30750 | 30800 | 30750 | 21 |
| 576 | 20241217 | 115400 | 17723736650 | 30750 | 30800 | 30850 | 30700 | 379 |
| 577 | 20241217 | 115300 | 17712060200 | 30800 | 30800 | 30800 | 30750 | 335 |
| 578 | 20241217 | 115200 | 17701742400 | 30800 | 30450 | 30850 | 30450 | 2993 |
| 579 | 20241217 | 115100 | 17609798550 | 30450 | 30450 | 30550 | 30450 | 1090 |
| 580 | 20241217 | 115000 | 17576575200 | 30450 | 30700 | 30700 | 30400 | 6101 |
| 581 | 20241217 | 114900 | 17390336350 | 30750 | 30800 | 30800 | 30750 | 630 |
| 582 | 20241217 | 114800 | 17370947900 | 30850 | 30850 | 30850 | 30850 | 119 |
| 583 | 20241217 | 114700 | 17367276750 | 30800 | 30850 | 30900 | 30750 | 2152 |
| 584 | 20241217 | 114600 | 17300942150 | 30800 | 30850 | 30900 | 30800 | 681 |
| 585 | 20241217 | 114500 | 17279928550 | 30900 | 30850 | 30900 | 30850 | 503 |
| 586 | 20241217 | 114400 | 17264410800 | 30850 | 30900 | 30900 | 30850 | 615 |
| 587 | 20241217 | 114300 | 17245423350 | 30900 | 30950 | 30950 | 30900 | 512 |
| 588 | 20241217 | 114200 | 17229592700 | 30950 | 31000 | 31000 | 30950 | 514 |
| 589 | 20241217 | 114100 | 17213659000 | 31050 | 31000 | 31050 | 31000 | 745 |
| 590 | 20241217 | 114000 | 17190555700 | 31050 | 31100 | 31100 | 31050 | 319 |
| 591 | 20241217 | 113900 | 17180641750 | 31100 | 31200 | 31250 | 31100 | 1115 |
| 592 | 20241217 | 113800 | 17145850250 | 31200 | 31350 | 31350 | 31200 | 643 |
| 593 | 20241217 | 113700 | 17125745950 | 31400 | 31400 | 31400 | 31350 | 233 |
| 594 | 20241217 | 113600 | 17118431500 | 31400 | 31250 | 31450 | 31200 | 671 |
| 595 | 20241217 | 113500 | 17097398400 | 31250 | 31100 | 31250 | 31050 | 367 |
| 596 | 20241217 | 113400 | 17085964900 | 31200 | 30950 | 31200 | 30850 | 1499 |
| 597 | 20241217 | 113300 | 17039505800 | 30850 | 30950 | 31000 | 30850 | 334 |
| 598 | 20241217 | 113200 | 17029179400 | 30850 | 30950 | 31000 | 30850 | 928 |
| 599 | 20241217 | 113100 | 17000462650 | 31000 | 31050 | 31100 | 31000 | 890 |
| 600 | 20241217 | 113000 | 16972857250 | 31100 | 31100 | 31100 | 31050 | 336 |
| 601 | 20241217 | 112900 | 16962409900 | 31100 | 31300 | 31300 | 31100 | 2144 |
| 602 | 20241217 | 112800 | 16895446150 | 31350 | 31350 | 31350 | 31300 | 272 |
| 603 | 20241217 | 112700 | 16886927500 | 31350 | 31400 | 31550 | 31350 | 3231 |
| 604 | 20241217 | 112600 | 16785224350 | 31400 | 31400 | 31450 | 31350 | 767 |
| 605 | 20241217 | 112500 | 16761132100 | 31400 | 31150 | 31400 | 31150 | 759 |
| 606 | 20241217 | 112400 | 16737393550 | 31100 | 31300 | 31300 | 31100 | 599 |
| 607 | 20241217 | 112300 | 16718754350 | 31300 | 31150 | 31300 | 31100 | 3176 |
| 608 | 20241217 | 112200 | 16619471800 | 31100 | 31000 | 31100 | 31000 | 635 |
| 609 | 20241217 | 112100 | 16599776250 | 31000 | 30800 | 31000 | 30800 | 947 |
| 610 | 20241217 | 112000 | 16570483400 | 30800 | 30900 | 30900 | 30800 | 290 |
| 611 | 20241217 | 111900 | 16561543150 | 30900 | 30700 | 30900 | 30650 | 2396 |
| 612 | 20241217 | 111800 | 16487833600 | 30700 | 30800 | 30900 | 30700 | 802 |
| 613 | 20241217 | 111700 | 16463159450 | 30800 | 30850 | 30900 | 30750 | 1110 |
| 614 | 20241217 | 111600 | 16428940300 | 30850 | 30650 | 30850 | 30650 | 1079 |
| 615 | 20241217 | 111500 | 16395735850 | 30650 | 30950 | 30950 | 30650 | 3344 |
| 616 | 20241217 | 111400 | 16292641650 | 30950 | 31100 | 31100 | 30950 | 686 |
| 617 | 20241217 | 111300 | 16271376450 | 31050 | 31100 | 31150 | 31050 | 295 |
| 618 | 20241217 | 111200 | 16262198100 | 31100 | 31000 | 31100 | 31000 | 1173 |
| 619 | 20241217 | 111100 | 16225780300 | 31000 | 31000 | 31050 | 30850 | 1843 |
| 620 | 20241217 | 111000 | 16168715450 | 31050 | 31100 | 31100 | 31000 | 359 |
| 621 | 20241217 | 110900 | 16157563200 | 31150 | 31200 | 31250 | 31150 | 503 |
| 622 | 20241217 | 110800 | 16141874600 | 31200 | 31200 | 31250 | 31200 | 274 |
| 623 | 20241217 | 110700 | 16133316750 | 31200 | 31200 | 31250 | 31150 | 451 |
| 624 | 20241217 | 110600 | 16119244300 | 31200 | 31200 | 31200 | 31150 | 259 |
| 625 | 20241217 | 110500 | 16111163700 | 31200 | 30950 | 31300 | 30900 | 850 |
| 626 | 20241217 | 110400 | 16084729850 | 31000 | 31050 | 31050 | 31000 | 1250 |
| 627 | 20241217 | 110300 | 16045959800 | 31050 | 31050 | 31250 | 31000 | 893 |
| 628 | 20241217 | 110200 | 16018204550 | 31250 | 30900 | 31250 | 30900 | 3995 |
| 629 | 20241217 | 110100 | 15894153900 | 30900 | 30950 | 31000 | 30900 | 1551 |
| 630 | 20241217 | 110000 | 15846154200 | 30950 | 30950 | 31100 | 30950 | 2007 |
| 631 | 20241217 | 105900 | 15783911450 | 31000 | 30950 | 31000 | 30800 | 4563 |
| 632 | 20241217 | 105800 | 15642843600 | 30900 | 31100 | 31200 | 30850 | 7755 |
| 633 | 20241217 | 105700 | 15402487850 | 31100 | 31250 | 31300 | 31000 | 7669 |
| 634 | 20241217 | 105600 | 15163581950 | 31250 | 31250 | 31350 | 31150 | 5279 |
| 635 | 20241217 | 105500 | 14998685650 | 31250 | 31500 | 31500 | 31250 | 3638 |
| 636 | 20241217 | 105400 | 14884524700 | 31500 | 31600 | 31600 | 31500 | 3069 |
| 637 | 20241217 | 105300 | 14787784600 | 31550 | 31700 | 31750 | 31550 | 3077 |
| 638 | 20241217 | 105200 | 14690377650 | 31700 | 31800 | 31800 | 31700 | 1263 |
| 639 | 20241217 | 105100 | 14650265250 | 31800 | 31750 | 31800 | 31750 | 556 |
| 640 | 20241217 | 105000 | 14632591450 | 31800 | 31700 | 31800 | 31700 | 1071 |
| 641 | 20241217 | 104900 | 14598565500 | 31700 | 31650 | 31850 | 31600 | 2819 |
| 642 | 20241217 | 104800 | 14509025700 | 31600 | 31550 | 31800 | 31500 | 5465 |
| 643 | 20241217 | 104700 | 14336254900 | 31550 | 31550 | 31650 | 31500 | 1945 |
| 644 | 20241217 | 104600 | 14274866350 | 31550 | 31650 | 31700 | 31550 | 2184 |
| 645 | 20241217 | 104500 | 14205842050 | 31650 | 32050 | 32100 | 31650 | 5928 |
| 646 | 20241217 | 104400 | 14017082750 | 32100 | 31950 | 32150 | 31900 | 8123 |
| 647 | 20241217 | 104300 | 13756686550 | 31950 | 31950 | 32050 | 31900 | 14686 |
| 648 | 20241217 | 104200 | 13286809000 | 31950 | 31750 | 32000 | 31750 | 17854 |
| 649 | 20241217 | 104100 | 12716746950 | 31700 | 31550 | 31750 | 31550 | 3737 |
| 650 | 20241217 | 104000 | 12598423950 | 31500 | 31600 | 31600 | 31450 | 1935 |
| 651 | 20241217 | 103900 | 12537420600 | 31600 | 31450 | 31600 | 31450 | 2241 |
| 652 | 20241217 | 103800 | 12466761500 | 31450 | 31350 | 31500 | 31350 | 1942 |
| 653 | 20241217 | 103700 | 12405720650 | 31300 | 31350 | 31350 | 31250 | 1602 |
| 654 | 20241217 | 103600 | 12355544300 | 31300 | 31450 | 31450 | 31300 | 1558 |
| 655 | 20241217 | 103500 | 12306695350 | 31450 | 31500 | 31550 | 31350 | 2640 |
| 656 | 20241217 | 103400 | 12223577500 | 31500 | 31250 | 31500 | 31100 | 5135 |
| 657 | 20241217 | 103300 | 12062421000 | 31250 | 31100 | 31300 | 30850 | 2720 |
| 658 | 20241217 | 103200 | 11977722000 | 31050 | 31300 | 31300 | 30700 | 9430 |
| 659 | 20241217 | 103100 | 11685781850 | 31300 | 31650 | 31750 | 31050 | 10423 |
| 660 | 20241217 | 103000 | 11357576850 | 31650 | 31750 | 31850 | 31650 | 5054 |
| 661 | 20241217 | 102900 | 11197092200 | 31750 | 31850 | 31850 | 31600 | 8326 |
| 662 | 20241217 | 102800 | 10932797500 | 31850 | 31600 | 31850 | 31550 | 8735 |
| 663 | 20241217 | 102700 | 10655958300 | 31600 | 31250 | 31600 | 31250 | 9084 |
| 664 | 20241217 | 102600 | 10369789650 | 31400 | 31350 | 31400 | 31000 | 6623 |
| 665 | 20241217 | 102500 | 10162982400 | 31350 | 31500 | 31550 | 31250 | 5762 |
| 666 | 20241217 | 102400 | 9981962700 | 31450 | 31400 | 31550 | 31350 | 9149 |
| 667 | 20241217 | 102300 | 9693912850 | 31500 | 31450 | 31500 | 31350 | 7515 |
| 668 | 20241217 | 102200 | 9457682350 | 31400 | 31150 | 31450 | 31100 | 4346 |
| 669 | 20241217 | 102100 | 9321569100 | 31250 | 30900 | 31300 | 30850 | 20202 |
| 670 | 20241217 | 102000 | 8694221750 | 30900 | 31050 | 31050 | 30900 | 2790 |
| 671 | 20241217 | 101900 | 8607760850 | 31050 | 31000 | 31050 | 30900 | 2824 |
| 672 | 20241217 | 101800 | 8520165100 | 31000 | 31050 | 31050 | 30900 | 2044 |
| 673 | 20241217 | 101700 | 8456797450 | 31000 | 30900 | 31050 | 30850 | 3048 |
| 674 | 20241217 | 101600 | 8362394950 | 30900 | 31000 | 31050 | 30800 | 2757 |
| 675 | 20241217 | 101500 | 8277037250 | 31000 | 30850 | 31000 | 30800 | 3507 |
| 676 | 20241217 | 101400 | 8168442500 | 30750 | 30600 | 30800 | 30400 | 5065 |
| 677 | 20241217 | 101300 | 8013382100 | 30600 | 31050 | 31050 | 30600 | 5026 |
| 678 | 20241217 | 101200 | 7858077450 | 31050 | 31000 | 31100 | 30800 | 8303 |
| 679 | 20241217 | 101100 | 7600792800 | 31000 | 30700 | 31050 | 30650 | 20438 |
| 680 | 20241217 | 101000 | 6968646200 | 30650 | 30450 | 30750 | 30450 | 10425 |
| 681 | 20241217 | 100900 | 6649932400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 682 | 20241217 | 100800 | 6649932400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 683 | 20241217 | 100700 | 6649932400 | 30450 | 30200 | 30450 | 30100 | 8468 |
| 684 | 20241217 | 100600 | 6392844200 | 30200 | 30200 | 30300 | 30150 | 1919 |
| 685 | 20241217 | 100500 | 6334891100 | 30200 | 30300 | 30350 | 30200 | 1514 |
| 686 | 20241217 | 100400 | 6289108050 | 30300 | 30200 | 30450 | 30200 | 3844 |
| 687 | 20241217 | 100300 | 6172500600 | 30200 | 30300 | 30300 | 30150 | 1627 |
| 688 | 20241217 | 100200 | 6123304850 | 30300 | 30250 | 30350 | 30250 | 1887 |
| 689 | 20241217 | 100100 | 6066157900 | 30250 | 30300 | 30300 | 30200 | 1176 |
| 690 | 20241217 | 100000 | 6030552650 | 30300 | 30350 | 30400 | 30300 | 2260 |
| 691 | 20241217 | 095900 | 5961974950 | 30400 | 30350 | 30450 | 30350 | 3317 |
| 692 | 20241217 | 095800 | 5861153650 | 30350 | 30250 | 30400 | 30200 | 4329 |
| 693 | 20241217 | 095700 | 5729911800 | 30200 | 30300 | 30400 | 30200 | 4865 |
| 694 | 20241217 | 095600 | 5582552850 | 30250 | 30300 | 30350 | 30250 | 3267 |
| 695 | 20241217 | 095500 | 5483519650 | 30300 | 30250 | 30350 | 30150 | 6720 |
| 696 | 20241217 | 095400 | 5280064400 | 30300 | 29900 | 30300 | 29900 | 10877 |
| 697 | 20241217 | 095300 | 4952560200 | 29850 | 30000 | 30000 | 29850 | 2368 |
| 698 | 20241217 | 095200 | 4881762550 | 29950 | 30000 | 30100 | 29950 | 8343 |
| 699 | 20241217 | 095100 | 4631315450 | 30000 | 30100 | 30150 | 29900 | 9183 |
| 700 | 20241217 | 095000 | 4355685700 | 30100 | 29550 | 30100 | 29550 | 18030 |
| 701 | 20241217 | 094900 | 3817469500 | 29550 | 29350 | 29550 | 29250 | 3919 |
| 702 | 20241217 | 094800 | 3702097150 | 29350 | 29300 | 29450 | 29300 | 2335 |
| 703 | 20241217 | 094700 | 3633446400 | 29300 | 29250 | 29300 | 29200 | 56 |
| 704 | 20241217 | 094600 | 3631806650 | 29200 | 29200 | 29250 | 29200 | 213 |
| 705 | 20241217 | 094500 | 3625578700 | 29150 | 29050 | 29150 | 29050 | 857 |
| 706 | 20241217 | 094400 | 3600626850 | 29100 | 29150 | 29350 | 29100 | 4199 |
| 707 | 20241217 | 094300 | 3477855700 | 29150 | 28900 | 29150 | 28800 | 4637 |
| 708 | 20241217 | 094200 | 3343383250 | 28900 | 29100 | 29100 | 28900 | 1400 |
| 709 | 20241217 | 094100 | 3302866700 | 29100 | 29100 | 29150 | 28950 | 4098 |
| 710 | 20241217 | 094000 | 3183802600 | 29150 | 29400 | 29400 | 29150 | 4701 |
| 711 | 20241217 | 093900 | 3046191050 | 29400 | 29600 | 29600 | 29350 | 6665 |
| 712 | 20241217 | 093800 | 2849999350 | 29600 | 29000 | 29650 | 28950 | 11459 |
| 713 | 20241217 | 093700 | 2513399000 | 29000 | 29100 | 29300 | 29000 | 7101 |
| 714 | 20241217 | 093600 | 2306071550 | 29150 | 28450 | 29150 | 28450 | 17262 |
| 715 | 20241217 | 093500 | 1807760350 | 28450 | 28200 | 28500 | 28200 | 2761 |
| 716 | 20241217 | 093400 | 1729372950 | 28250 | 28450 | 28450 | 28250 | 428 |
| 717 | 20241217 | 093300 | 1717241750 | 28400 | 28550 | 28600 | 28400 | 2234 |
| 718 | 20241217 | 093200 | 1653557000 | 28500 | 28500 | 28550 | 28500 | 469 |
| 719 | 20241217 | 093100 | 1640190450 | 28550 | 28350 | 28550 | 28350 | 1373 |
| 720 | 20241217 | 093000 | 1601064100 | 28350 | 28200 | 28400 | 28200 | 758 |
| 721 | 20241217 | 092900 | 1579646400 | 28250 | 28250 | 28250 | 28200 | 325 |
| 722 | 20241217 | 092800 | 1570472650 | 28250 | 28450 | 28450 | 28250 | 1427 |
| 723 | 20241217 | 092700 | 1530066950 | 28450 | 28500 | 28500 | 28350 | 572 |
| 724 | 20241217 | 092600 | 1513793300 | 28450 | 28400 | 28500 | 28400 | 870 |
| 725 | 20241217 | 092500 | 1489083650 | 28350 | 28400 | 28450 | 28200 | 1216 |
| 726 | 20241217 | 092400 | 1454636400 | 28450 | 28500 | 28650 | 28400 | 2611 |
| 727 | 20241217 | 092300 | 1380022400 | 28500 | 28800 | 28800 | 28500 | 3826 |
| 728 | 20241217 | 092200 | 1270378800 | 28750 | 28400 | 28800 | 28400 | 7582 |
| 729 | 20241217 | 092100 | 1053799200 | 28400 | 28100 | 28400 | 28000 | 5805 |
| 730 | 20241217 | 092000 | 889453100 | 28000 | 27900 | 28100 | 27850 | 1393 |
| 731 | 20241217 | 091900 | 850522050 | 27900 | 28000 | 28000 | 27900 | 325 |
| 732 | 20241217 | 091800 | 841433850 | 28000 | 27900 | 28000 | 27900 | 443 |
| 733 | 20241217 | 091700 | 829068200 | 27900 | 28100 | 28100 | 27900 | 3350 |
| 734 | 20241217 | 091600 | 735391800 | 28050 | 28100 | 28100 | 28050 | 841 |
| 735 | 20241217 | 091500 | 711765100 | 28100 | 28250 | 28250 | 28100 | 3489 |
| 736 | 20241217 | 091400 | 613424300 | 28250 | 28250 | 28300 | 28200 | 2814 |
| 737 | 20241217 | 091300 | 533896700 | 28250 | 28050 | 28350 | 28050 | 8244 |
| 738 | 20241217 | 091200 | 301177750 | 28050 | 28000 | 28050 | 28000 | 720 |
| 739 | 20241217 | 091100 | 281016750 | 28000 | 27950 | 28000 | 27900 | 1563 |
| 740 | 20241217 | 091000 | 237280200 | 28000 | 27950 | 28000 | 27900 | 416 |
| 741 | 20241217 | 090900 | 225652750 | 28000 | 27800 | 28000 | 27800 | 1375 |
| 742 | 20241217 | 090800 | 187253550 | 27850 | 27700 | 27850 | 27700 | 600 |
| 743 | 20241217 | 090700 | 170595400 | 27750 | 27700 | 27750 | 27650 | 316 |
| 744 | 20241217 | 090600 | 161840100 | 27700 | 27750 | 27800 | 27650 | 631 |
| 745 | 20241217 | 090500 | 144346550 | 27750 | 27700 | 27800 | 27700 | 220 |
| 746 | 20241217 | 090400 | 138247100 | 27700 | 27800 | 27800 | 27600 | 156 |
| 747 | 20241217 | 090300 | 133924800 | 27800 | 27450 | 27800 | 27450 | 1816 |
| 748 | 20241217 | 090200 | 83847500 | 27400 | 27500 | 27500 | 27400 | 443 |
| 749 | 20241217 | 090100 | 71695200 | 27650 | 27700 | 27700 | 27550 | 536 |
| 750 | 20241217 | 090000 | 56870800 | 27700 | 27700 | 27800 | 27400 | 2053 |