32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 3 | 20230530 | 194300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230530 | 194200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230530 | 194100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230530 | 194000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230530 | 193900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230530 | 193800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230530 | 193700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230530 | 193600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230530 | 193500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230530 | 193400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230530 | 193300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230530 | 193200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230530 | 193100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230530 | 193000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230530 | 192900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230530 | 192800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230530 | 192700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230530 | 192600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230530 | 192500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230530 | 192400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230530 | 192300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230530 | 192200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230530 | 192100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230530 | 192000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230530 | 191900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230530 | 191800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230530 | 191700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230530 | 191600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230530 | 191500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230530 | 191400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 33 | 20230530 | 191300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230530 | 191200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230530 | 191100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230530 | 191000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230530 | 190900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230530 | 190800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230530 | 190700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230530 | 190600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230530 | 190500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230530 | 190400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230530 | 190300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230530 | 190200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230530 | 190100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230530 | 190000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230530 | 185900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230530 | 185800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230530 | 185700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230530 | 185600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230530 | 185500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230530 | 185400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230530 | 185300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230530 | 185200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230530 | 185100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230530 | 185000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230530 | 184900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230530 | 184800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230530 | 184700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230530 | 184600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230530 | 184500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230530 | 184400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 63 | 20230530 | 184300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230530 | 184200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230530 | 184100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230530 | 184000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230530 | 183900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230530 | 183800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230530 | 183700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230530 | 183600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230530 | 183500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230530 | 183400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230530 | 183300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230530 | 183200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230530 | 183100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230530 | 183000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230530 | 182900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230530 | 182800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230530 | 182700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230530 | 182600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230530 | 182500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230530 | 182400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230530 | 182300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230530 | 182200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230530 | 182100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230530 | 182000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230530 | 181900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230530 | 181800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230530 | 181700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230530 | 181600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230530 | 181500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230530 | 181400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 93 | 20230530 | 181300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230530 | 181200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230530 | 181100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230530 | 181000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230530 | 180900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230530 | 180800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230530 | 180700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230530 | 180600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230530 | 180500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230530 | 180400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230530 | 180300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230530 | 180200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230530 | 180100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230530 | 180000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230530 | 175900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230530 | 175800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230530 | 175700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230530 | 175600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230530 | 175500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230530 | 175400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230530 | 175300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230530 | 175200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230530 | 175100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230530 | 175000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230530 | 174900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230530 | 174800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230530 | 174700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230530 | 174600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230530 | 174500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230530 | 174400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 123 | 20230530 | 174300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230530 | 174200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230530 | 174100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230530 | 174000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230530 | 173900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230530 | 173800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230530 | 173700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230530 | 173600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230530 | 173500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230530 | 173400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230530 | 173300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230530 | 173200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230530 | 173100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230530 | 173000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230530 | 172900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230530 | 172800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230530 | 172700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230530 | 172600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230530 | 172500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230530 | 172400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230530 | 172300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230530 | 172200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230530 | 172100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230530 | 172000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230530 | 171900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230530 | 171800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230530 | 171700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230530 | 171600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230530 | 171500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230530 | 171400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 153 | 20230530 | 171300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230530 | 171200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230530 | 171100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230530 | 171000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230530 | 170900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230530 | 170800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230530 | 170700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230530 | 170600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230530 | 170500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230530 | 170400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230530 | 170300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230530 | 170200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230530 | 170100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230530 | 170000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230530 | 165900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230530 | 165800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230530 | 165700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230530 | 165600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230530 | 165500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230530 | 165400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230530 | 165300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230530 | 165200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230530 | 165100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230530 | 165000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230530 | 164900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230530 | 164800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230530 | 164700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230530 | 164600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230530 | 164500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230530 | 164400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 183 | 20230530 | 164300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230530 | 164200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230530 | 164100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230530 | 164000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230530 | 163900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230530 | 163800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230530 | 163700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230530 | 163600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230530 | 163500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230530 | 163400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230530 | 163300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230530 | 163200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230530 | 163100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230530 | 163000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230530 | 162900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230530 | 162800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230530 | 162700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230530 | 162600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230530 | 162500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230530 | 162400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230530 | 162300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230530 | 162200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230530 | 162100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230530 | 162000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230530 | 161900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230530 | 161800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230530 | 161700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230530 | 161600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230530 | 161500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230530 | 161400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 213 | 20230530 | 161300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230530 | 161200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230530 | 161100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230530 | 161000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230530 | 160900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230530 | 160800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230530 | 160700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230530 | 160600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230530 | 160500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230530 | 160400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230530 | 160300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230530 | 160200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230530 | 160100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230530 | 160000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230530 | 155900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230530 | 155800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230530 | 155700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230530 | 155600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230530 | 155500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230530 | 155400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230530 | 155300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230530 | 155200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230530 | 155100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230530 | 155000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230530 | 154900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230530 | 154800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20230530 | 154700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20230530 | 154600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20230530 | 154500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20230530 | 154400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 243 | 20230530 | 154300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20230530 | 154200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20230530 | 154100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20230530 | 154000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230530 | 153900 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230530 | 153800 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230530 | 153700 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230530 | 153600 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230530 | 153500 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230530 | 153400 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230530 | 153300 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230530 | 153200 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230530 | 153100 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230530 | 153000 | 9040804390 | 5570 | 5570 | 5570 | 5570 | 28384 |
| 257 | 20230530 | 152900 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230530 | 152800 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230530 | 152700 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230530 | 152600 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230530 | 152500 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230530 | 152400 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230530 | 152300 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230530 | 152200 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230530 | 152100 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230530 | 152000 | 8882705510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230530 | 151900 | 8882705510 | 5580 | 5560 | 5590 | 5550 | 3246 |
| 268 | 20230530 | 151800 | 8864621930 | 5560 | 5570 | 5570 | 5550 | 2110 |
| 269 | 20230530 | 151700 | 8852895160 | 5590 | 5570 | 5590 | 5570 | 992 |
| 270 | 20230530 | 151600 | 8847355070 | 5570 | 5550 | 5570 | 5540 | 1968 |
| 271 | 20230530 | 151500 | 8836409770 | 5540 | 5580 | 5580 | 5540 | 6458 |
| 272 | 20230530 | 151400 | 8800539680 | 5590 | 5560 | 5590 | 5560 | 2328 |
| 273 | 20230530 | 151300 | 8787592480 | 5570 | 5560 | 5570 | 5550 | 6538 |
| 274 | 20230530 | 151200 | 8751273710 | 5560 | 5580 | 5590 | 5560 | 4669 |
| 275 | 20230530 | 151100 | 8725246000 | 5580 | 5600 | 5600 | 5580 | 1515 |
| 276 | 20230530 | 151000 | 8716771230 | 5600 | 5600 | 5600 | 5600 | 2941 |
| 277 | 20230530 | 150900 | 8700301630 | 5600 | 5590 | 5610 | 5580 | 12993 |
| 278 | 20230530 | 150800 | 8627663840 | 5590 | 5610 | 5610 | 5590 | 3463 |
| 279 | 20230530 | 150700 | 8608296330 | 5610 | 5600 | 5610 | 5600 | 1013 |
| 280 | 20230530 | 150600 | 8602616160 | 5610 | 5620 | 5620 | 5610 | 2196 |
| 281 | 20230530 | 150500 | 8590280970 | 5620 | 5620 | 5630 | 5620 | 510 |
| 282 | 20230530 | 150400 | 8587413390 | 5630 | 5610 | 5630 | 5610 | 906 |
| 283 | 20230530 | 150300 | 8582325250 | 5620 | 5610 | 5620 | 5610 | 1762 |
| 284 | 20230530 | 150200 | 8572424860 | 5610 | 5610 | 5620 | 5610 | 857 |
| 285 | 20230530 | 150100 | 8567616090 | 5620 | 5620 | 5620 | 5620 | 1050 |
| 286 | 20230530 | 150000 | 8561715090 | 5620 | 5630 | 5630 | 5620 | 3054 |
| 287 | 20230530 | 145900 | 8544523240 | 5630 | 5610 | 5630 | 5610 | 1321 |
| 288 | 20230530 | 145800 | 8537101020 | 5610 | 5600 | 5610 | 5600 | 392 |
| 289 | 20230530 | 145700 | 8534903720 | 5600 | 5600 | 5600 | 5600 | 14 |
| 290 | 20230530 | 145600 | 8534825320 | 5600 | 5590 | 5600 | 5590 | 659 |
| 291 | 20230530 | 145500 | 8531139130 | 5590 | 5570 | 5590 | 5570 | 920 |
| 292 | 20230530 | 145400 | 8526002170 | 5580 | 5570 | 5580 | 5560 | 4594 |
| 293 | 20230530 | 145300 | 8500409900 | 5570 | 5560 | 5570 | 5560 | 906 |
| 294 | 20230530 | 145200 | 8495365320 | 5560 | 5570 | 5570 | 5560 | 251 |
| 295 | 20230530 | 145100 | 8493968940 | 5570 | 5570 | 5570 | 5570 | 217 |
| 296 | 20230530 | 145000 | 8492760250 | 5570 | 5580 | 5580 | 5570 | 211 |
| 297 | 20230530 | 144900 | 8491583100 | 5570 | 5560 | 5570 | 5560 | 125 |
| 298 | 20230530 | 144800 | 8490887710 | 5560 | 5560 | 5580 | 5560 | 734 |
| 299 | 20230530 | 144700 | 8486806330 | 5560 | 5570 | 5570 | 5560 | 2533 |
| 300 | 20230530 | 144600 | 8472713880 | 5570 | 5590 | 5590 | 5570 | 189 |
| 301 | 20230530 | 144500 | 8471659830 | 5590 | 5580 | 5590 | 5580 | 106 |
| 302 | 20230530 | 144400 | 8471067860 | 5590 | 5570 | 5590 | 5570 | 254 |
| 303 | 20230530 | 144300 | 8469652760 | 5570 | 5570 | 5570 | 5570 | 551 |
| 304 | 20230530 | 144200 | 8466583690 | 5580 | 5570 | 5580 | 5570 | 607 |
| 305 | 20230530 | 144100 | 8463202140 | 5570 | 5580 | 5580 | 5570 | 1099 |
| 306 | 20230530 | 144000 | 8457079370 | 5570 | 5580 | 5580 | 5560 | 3442 |
| 307 | 20230530 | 143900 | 8437901990 | 5580 | 5610 | 5610 | 5580 | 604 |
| 308 | 20230530 | 143800 | 8434525760 | 5610 | 5580 | 5610 | 5570 | 338 |
| 309 | 20230530 | 143700 | 8432642320 | 5580 | 5580 | 5580 | 5560 | 3787 |
| 310 | 20230530 | 143600 | 8411540450 | 5580 | 5600 | 5600 | 5570 | 2702 |
| 311 | 20230530 | 143500 | 8396478980 | 5570 | 5590 | 5600 | 5570 | 1901 |
| 312 | 20230530 | 143400 | 8385867050 | 5590 | 5610 | 5610 | 5580 | 1275 |
| 313 | 20230530 | 143300 | 8378720740 | 5610 | 5580 | 5610 | 5580 | 1161 |
| 314 | 20230530 | 143200 | 8372222280 | 5580 | 5580 | 5600 | 5580 | 2552 |
| 315 | 20230530 | 143100 | 8357981920 | 5580 | 5590 | 5590 | 5580 | 1958 |
| 316 | 20230530 | 143000 | 8347056170 | 5590 | 5630 | 5630 | 5580 | 3487 |
| 317 | 20230530 | 142900 | 8327574870 | 5640 | 5610 | 5640 | 5560 | 16522 |
| 318 | 20230530 | 142800 | 8235138400 | 5610 | 5640 | 5640 | 5610 | 916 |
| 319 | 20230530 | 142700 | 8229999400 | 5640 | 5620 | 5640 | 5610 | 4696 |
| 320 | 20230530 | 142600 | 8203575160 | 5620 | 5630 | 5630 | 5610 | 498 |
| 321 | 20230530 | 142500 | 8200777760 | 5620 | 5620 | 5620 | 5620 | 921 |
| 322 | 20230530 | 142400 | 8195601740 | 5620 | 5630 | 5640 | 5620 | 707 |
| 323 | 20230530 | 142300 | 8191621240 | 5630 | 5630 | 5650 | 5610 | 1130 |
| 324 | 20230530 | 142200 | 8185274290 | 5630 | 5630 | 5630 | 5620 | 1811 |
| 325 | 20230530 | 142100 | 8175095820 | 5630 | 5650 | 5650 | 5630 | 194 |
| 326 | 20230530 | 142000 | 8174002020 | 5650 | 5630 | 5650 | 5620 | 302 |
| 327 | 20230530 | 141900 | 8172303750 | 5620 | 5630 | 5630 | 5620 | 764 |
| 328 | 20230530 | 141800 | 8168008770 | 5620 | 5650 | 5660 | 5620 | 1489 |
| 329 | 20230530 | 141700 | 8159629290 | 5660 | 5650 | 5670 | 5650 | 237 |
| 330 | 20230530 | 141600 | 8158288160 | 5650 | 5660 | 5660 | 5640 | 761 |
| 331 | 20230530 | 141500 | 8153994210 | 5650 | 5650 | 5650 | 5640 | 964 |
| 332 | 20230530 | 141400 | 8148555970 | 5650 | 5640 | 5650 | 5610 | 10525 |
| 333 | 20230530 | 141300 | 8089412690 | 5640 | 5650 | 5660 | 5640 | 1421 |
| 334 | 20230530 | 141200 | 8081390910 | 5650 | 5660 | 5660 | 5650 | 993 |
| 335 | 20230530 | 141100 | 8075775380 | 5660 | 5660 | 5670 | 5650 | 1282 |
| 336 | 20230530 | 141000 | 8068521160 | 5630 | 5650 | 5660 | 5630 | 1201 |
| 337 | 20230530 | 140900 | 8061742260 | 5650 | 5630 | 5650 | 5620 | 3476 |
| 338 | 20230530 | 140800 | 8042201460 | 5630 | 5690 | 5690 | 5630 | 7788 |
| 339 | 20230530 | 140700 | 7998211370 | 5690 | 5670 | 5690 | 5660 | 1853 |
| 340 | 20230530 | 140600 | 7987693590 | 5670 | 5640 | 5670 | 5640 | 2063 |
| 341 | 20230530 | 140500 | 7976048690 | 5640 | 5660 | 5680 | 5640 | 5332 |
| 342 | 20230530 | 140400 | 7945871050 | 5670 | 5630 | 5670 | 5630 | 1646 |
| 343 | 20230530 | 140300 | 7936581110 | 5630 | 5690 | 5690 | 5630 | 5972 |
| 344 | 20230530 | 140200 | 7902858210 | 5660 | 5640 | 5690 | 5640 | 5981 |
| 345 | 20230530 | 140100 | 7868933390 | 5650 | 5640 | 5650 | 5600 | 13932 |
| 346 | 20230530 | 140000 | 7790639800 | 5640 | 5630 | 5650 | 5610 | 13040 |
| 347 | 20230530 | 135900 | 7717253460 | 5630 | 5650 | 5650 | 5610 | 18950 |
| 348 | 20230530 | 135800 | 7610544080 | 5650 | 5830 | 5860 | 5620 | 76469 |
| 349 | 20230530 | 135700 | 7173255560 | 5840 | 5870 | 5920 | 5690 | 138955 |
| 350 | 20230530 | 135600 | 6364785610 | 5860 | 5640 | 5860 | 5640 | 44780 |
| 351 | 20230530 | 135500 | 6105819580 | 5640 | 5640 | 5650 | 5620 | 1297 |
| 352 | 20230530 | 135400 | 6098513260 | 5630 | 5630 | 5640 | 5630 | 552 |
| 353 | 20230530 | 135300 | 6095404420 | 5650 | 5620 | 5650 | 5620 | 4087 |
| 354 | 20230530 | 135200 | 6072372260 | 5620 | 5650 | 5660 | 5610 | 1343 |
| 355 | 20230530 | 135100 | 6064800300 | 5640 | 5600 | 5650 | 5600 | 3608 |
| 356 | 20230530 | 135000 | 6044509560 | 5610 | 5580 | 5610 | 5580 | 2238 |
| 357 | 20230530 | 134900 | 6032009350 | 5580 | 5590 | 5590 | 5580 | 559 |
| 358 | 20230530 | 134800 | 6028885550 | 5590 | 5610 | 5610 | 5590 | 1222 |
| 359 | 20230530 | 134700 | 6022051080 | 5610 | 5600 | 5610 | 5580 | 1886 |
| 360 | 20230530 | 134600 | 6011497390 | 5580 | 5600 | 5600 | 5580 | 2685 |
| 361 | 20230530 | 134500 | 5996510180 | 5600 | 5600 | 5600 | 5570 | 1365 |
| 362 | 20230530 | 134400 | 5988884590 | 5600 | 5590 | 5600 | 5590 | 1307 |
| 363 | 20230530 | 134300 | 5981578260 | 5600 | 5580 | 5600 | 5570 | 1967 |
| 364 | 20230530 | 134200 | 5970593790 | 5580 | 5580 | 5590 | 5570 | 689 |
| 365 | 20230530 | 134100 | 5966751340 | 5580 | 5570 | 5580 | 5550 | 1451 |
| 366 | 20230530 | 134000 | 5958678360 | 5560 | 5580 | 5580 | 5550 | 1560 |
| 367 | 20230530 | 133900 | 5950010730 | 5580 | 5550 | 5580 | 5550 | 1325 |
| 368 | 20230530 | 133800 | 5942642880 | 5560 | 5550 | 5570 | 5530 | 7833 |
| 369 | 20230530 | 133700 | 5899194790 | 5550 | 5550 | 5570 | 5550 | 5154 |
| 370 | 20230530 | 133600 | 5870588420 | 5550 | 5580 | 5580 | 5550 | 1969 |
| 371 | 20230530 | 133500 | 5859657060 | 5580 | 5580 | 5600 | 5540 | 4604 |
| 372 | 20230530 | 133400 | 5834037920 | 5580 | 5570 | 5580 | 5560 | 5446 |
| 373 | 20230530 | 133300 | 5803730590 | 5580 | 5640 | 5640 | 5500 | 29099 |
| 374 | 20230530 | 133200 | 5641941800 | 5640 | 5620 | 5660 | 5600 | 8920 |
| 375 | 20230530 | 133100 | 5591747080 | 5620 | 5610 | 5630 | 5600 | 16212 |
| 376 | 20230530 | 133000 | 5500728760 | 5620 | 5670 | 5740 | 5570 | 50295 |
| 377 | 20230530 | 132900 | 5216609650 | 5680 | 5730 | 5730 | 5620 | 48327 |
| 378 | 20230530 | 132800 | 4942240600 | 5730 | 5860 | 5880 | 5650 | 123251 |
| 379 | 20230530 | 132700 | 4230039990 | 5860 | 5660 | 5890 | 5660 | 193982 |
| 380 | 20230530 | 132600 | 3104325810 | 5670 | 5630 | 5750 | 5600 | 15335 |
| 381 | 20230530 | 132500 | 3017105140 | 5630 | 5630 | 5630 | 5600 | 2598 |
| 382 | 20230530 | 132400 | 3002496540 | 5610 | 5560 | 5730 | 5560 | 17139 |
| 383 | 20230530 | 132300 | 2905483180 | 5540 | 5540 | 5560 | 5530 | 350 |
| 384 | 20230530 | 132200 | 2903540450 | 5540 | 5530 | 5540 | 5530 | 7 |
| 385 | 20230530 | 132100 | 2903501720 | 5540 | 5540 | 5540 | 5540 | 84 |
| 386 | 20230530 | 132000 | 2903036360 | 5540 | 5540 | 5540 | 5540 | 204 |
| 387 | 20230530 | 131900 | 2901906200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 388 | 20230530 | 131800 | 2901906200 | 5540 | 5540 | 5540 | 5540 | 159 |
| 389 | 20230530 | 131700 | 2901025340 | 5540 | 5530 | 5540 | 5530 | 187 |
| 390 | 20230530 | 131600 | 2899991040 | 5530 | 5530 | 5530 | 5530 | 500 |
| 391 | 20230530 | 131500 | 2897226040 | 5540 | 5540 | 5540 | 5540 | 422 |
| 392 | 20230530 | 131400 | 2894888160 | 5540 | 5540 | 5540 | 5540 | 78 |
| 393 | 20230530 | 131300 | 2894456040 | 5540 | 5540 | 5540 | 5540 | 300 |
| 394 | 20230530 | 131200 | 2892794040 | 5520 | 5530 | 5530 | 5520 | 25 |
| 395 | 20230530 | 131100 | 2892655860 | 5530 | 5530 | 5530 | 5530 | 613 |
| 396 | 20230530 | 131000 | 2889265970 | 5540 | 5540 | 5540 | 5540 | 290 |
| 397 | 20230530 | 130900 | 2887659370 | 5530 | 5530 | 5530 | 5530 | 3 |
| 398 | 20230530 | 130800 | 2887642780 | 5530 | 5530 | 5530 | 5530 | 214 |
| 399 | 20230530 | 130700 | 2886459360 | 5530 | 5530 | 5530 | 5530 | 997 |
| 400 | 20230530 | 130600 | 2880945950 | 5530 | 5530 | 5530 | 5530 | 1041 |
| 401 | 20230530 | 130500 | 2875189220 | 5530 | 5530 | 5530 | 5530 | 1304 |
| 402 | 20230530 | 130400 | 2867978100 | 5540 | 5550 | 5550 | 5540 | 1189 |
| 403 | 20230530 | 130300 | 2861390530 | 5540 | 5540 | 5540 | 5540 | 114 |
| 404 | 20230530 | 130200 | 2860758970 | 5540 | 5540 | 5540 | 5540 | 39 |
| 405 | 20230530 | 130100 | 2860542910 | 5540 | 5540 | 5540 | 5540 | 501 |
| 406 | 20230530 | 130000 | 2857767370 | 5530 | 5550 | 5550 | 5530 | 3 |
| 407 | 20230530 | 125900 | 2857750760 | 5530 | 5550 | 5550 | 5530 | 259 |
| 408 | 20230530 | 125800 | 2856313330 | 5550 | 5550 | 5560 | 5550 | 9 |
| 409 | 20230530 | 125700 | 2856263350 | 5550 | 5540 | 5550 | 5540 | 265 |
| 410 | 20230530 | 125600 | 2854793200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 411 | 20230530 | 125500 | 2854793200 | 5530 | 5520 | 5530 | 5520 | 1150 |
| 412 | 20230530 | 125400 | 2848435840 | 5520 | 5520 | 5520 | 5510 | 3844 |
| 413 | 20230530 | 125300 | 2827254230 | 5520 | 5520 | 5520 | 5510 | 1245 |
| 414 | 20230530 | 125200 | 2820391830 | 5520 | 5530 | 5530 | 5520 | 257 |
| 415 | 20230530 | 125100 | 2818972290 | 5520 | 5520 | 5530 | 5520 | 115 |
| 416 | 20230530 | 125000 | 2818336500 | 5520 | 5520 | 5520 | 5520 | 1027 |
| 417 | 20230530 | 124900 | 2812667460 | 5520 | 5520 | 5520 | 5520 | 200 |
| 418 | 20230530 | 124800 | 2811563460 | 5520 | 5510 | 5530 | 5510 | 709 |
| 419 | 20230530 | 124700 | 2807651750 | 5510 | 5510 | 5510 | 5510 | 1940 |
| 420 | 20230530 | 124600 | 2796962350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 421 | 20230530 | 124500 | 2796962350 | 5530 | 5520 | 5530 | 5520 | 700 |
| 422 | 20230530 | 124400 | 2793091410 | 5510 | 5510 | 5510 | 5510 | 539 |
| 423 | 20230530 | 124300 | 2790121520 | 5510 | 5510 | 5510 | 5510 | 2 |
| 424 | 20230530 | 124200 | 2790110500 | 5540 | 5510 | 5540 | 5510 | 171 |
| 425 | 20230530 | 124100 | 2789168260 | 5500 | 5500 | 5500 | 5500 | 50 |
| 426 | 20230530 | 124000 | 2788893260 | 5500 | 5500 | 5500 | 5500 | 1 |
| 427 | 20230530 | 123900 | 2788887760 | 5540 | 5540 | 5540 | 5540 | 3 |
| 428 | 20230530 | 123800 | 2788871140 | 5500 | 5500 | 5540 | 5500 | 1153 |
| 429 | 20230530 | 123700 | 2782529300 | 5500 | 5520 | 5520 | 5500 | 1118 |
| 430 | 20230530 | 123600 | 2776375100 | 5540 | 5520 | 5540 | 5520 | 32 |
| 431 | 20230530 | 123500 | 2776198320 | 5520 | 5520 | 5520 | 5520 | 124 |
| 432 | 20230530 | 123400 | 2775513840 | 5530 | 5530 | 5530 | 5510 | 568 |
| 433 | 20230530 | 123300 | 2772379000 | 5530 | 5530 | 5530 | 5530 | 1 |
| 434 | 20230530 | 123200 | 2772373470 | 5510 | 5510 | 5510 | 5510 | 144 |
| 435 | 20230530 | 123100 | 2771580030 | 5510 | 5530 | 5530 | 5510 | 1126 |
| 436 | 20230530 | 123000 | 2765375740 | 5510 | 5550 | 5550 | 5510 | 1394 |
| 437 | 20230530 | 122900 | 2757653790 | 5550 | 5570 | 5570 | 5550 | 1060 |
| 438 | 20230530 | 122800 | 2751766550 | 5550 | 5530 | 5570 | 5530 | 1111 |
| 439 | 20230530 | 122700 | 2745593080 | 5520 | 5500 | 5520 | 5490 | 1932 |
| 440 | 20230530 | 122600 | 2734966230 | 5500 | 5500 | 5500 | 5500 | 66 |
| 441 | 20230530 | 122500 | 2734603230 | 5490 | 5500 | 5500 | 5490 | 1333 |
| 442 | 20230530 | 122400 | 2727284440 | 5510 | 5510 | 5510 | 5510 | 10 |
| 443 | 20230530 | 122300 | 2727229340 | 5520 | 5520 | 5520 | 5520 | 1 |
| 444 | 20230530 | 122200 | 2727223820 | 5520 | 5490 | 5520 | 5490 | 310 |
| 445 | 20230530 | 122100 | 2725521650 | 5520 | 5520 | 5520 | 5490 | 221 |
| 446 | 20230530 | 122000 | 2724308210 | 5510 | 5480 | 5510 | 5470 | 2274 |
| 447 | 20230530 | 121900 | 2711859380 | 5500 | 5510 | 5510 | 5480 | 4371 |
| 448 | 20230530 | 121800 | 2687873340 | 5520 | 5520 | 5520 | 5520 | 330 |
| 449 | 20230530 | 121700 | 2686051740 | 5530 | 5530 | 5530 | 5530 | 13 |
| 450 | 20230530 | 121600 | 2685979850 | 5510 | 5520 | 5520 | 5510 | 216 |
| 451 | 20230530 | 121500 | 2684787880 | 5520 | 5530 | 5550 | 5520 | 941 |
| 452 | 20230530 | 121400 | 2679577780 | 5530 | 5520 | 5530 | 5520 | 112 |
| 453 | 20230530 | 121300 | 2678959530 | 5520 | 5520 | 5520 | 5510 | 977 |
| 454 | 20230530 | 121200 | 2673575490 | 5520 | 5520 | 5520 | 5520 | 180 |
| 455 | 20230530 | 121100 | 2672581890 | 5530 | 5530 | 5530 | 5530 | 17 |
| 456 | 20230530 | 121000 | 2672487880 | 5520 | 5520 | 5520 | 5520 | 116 |
| 457 | 20230530 | 120900 | 2671847560 | 5500 | 5510 | 5510 | 5500 | 79 |
| 458 | 20230530 | 120800 | 2671412300 | 5510 | 5500 | 5510 | 5500 | 57 |
| 459 | 20230530 | 120700 | 2671098240 | 5500 | 5500 | 5510 | 5500 | 119 |
| 460 | 20230530 | 120600 | 2670443540 | 5490 | 5490 | 5490 | 5480 | 1735 |
| 461 | 20230530 | 120500 | 2660932710 | 5510 | 5490 | 5510 | 5490 | 178 |
| 462 | 20230530 | 120400 | 2659954290 | 5490 | 5490 | 5490 | 5490 | 100 |
| 463 | 20230530 | 120300 | 2659405290 | 5490 | 5510 | 5510 | 5480 | 2865 |
| 464 | 20230530 | 120200 | 2643683180 | 5500 | 5510 | 5510 | 5500 | 108 |
| 465 | 20230530 | 120100 | 2643089100 | 5500 | 5500 | 5500 | 5500 | 1771 |
| 466 | 20230530 | 120000 | 2633348600 | 5500 | 5510 | 5520 | 5500 | 1137 |
| 467 | 20230530 | 115900 | 2627091840 | 5510 | 5520 | 5520 | 5500 | 1248 |
| 468 | 20230530 | 115800 | 2620215590 | 5530 | 5540 | 5540 | 5530 | 86 |
| 469 | 20230530 | 115700 | 2619739860 | 5550 | 5540 | 5550 | 5540 | 21 |
| 470 | 20230530 | 115600 | 2619623490 | 5530 | 5510 | 5530 | 5510 | 108 |
| 471 | 20230530 | 115500 | 2619026890 | 5510 | 5530 | 5530 | 5510 | 266 |
| 472 | 20230530 | 115400 | 2617560370 | 5510 | 5510 | 5510 | 5510 | 60 |
| 473 | 20230530 | 115300 | 2617229770 | 5480 | 5520 | 5520 | 5480 | 9189 |
| 474 | 20230530 | 115200 | 2566704940 | 5530 | 5540 | 5540 | 5530 | 327 |
| 475 | 20230530 | 115100 | 2564896470 | 5540 | 5540 | 5540 | 5540 | 68 |
| 476 | 20230530 | 115000 | 2564519750 | 5540 | 5550 | 5550 | 5540 | 71 |
| 477 | 20230530 | 114900 | 2564125890 | 5550 | 5550 | 5560 | 5550 | 280 |
| 478 | 20230530 | 114800 | 2562569650 | 5540 | 5540 | 5550 | 5530 | 408 |
| 479 | 20230530 | 114700 | 2560308340 | 5530 | 5530 | 5530 | 5530 | 1 |
| 480 | 20230530 | 114600 | 2560302810 | 5540 | 5530 | 5540 | 5530 | 17 |
| 481 | 20230530 | 114500 | 2560208640 | 5530 | 5540 | 5550 | 5530 | 27 |
| 482 | 20230530 | 114400 | 2560058870 | 5540 | 5540 | 5540 | 5540 | 16 |
| 483 | 20230530 | 114300 | 2559970230 | 5540 | 5540 | 5550 | 5510 | 4216 |
| 484 | 20230530 | 114200 | 2536699480 | 5550 | 5560 | 5560 | 5530 | 2913 |
| 485 | 20230530 | 114100 | 2520564160 | 5560 | 5550 | 5560 | 5540 | 3125 |
| 486 | 20230530 | 114000 | 2503218610 | 5540 | 5540 | 5560 | 5540 | 268 |
| 487 | 20230530 | 113900 | 2501733720 | 5540 | 5540 | 5580 | 5540 | 150 |
| 488 | 20230530 | 113800 | 2500897160 | 5540 | 5540 | 5590 | 5520 | 355 |
| 489 | 20230530 | 113700 | 2498916870 | 5530 | 5540 | 5540 | 5530 | 245 |
| 490 | 20230530 | 113600 | 2497560920 | 5520 | 5530 | 5540 | 5520 | 198 |
| 491 | 20230530 | 113500 | 2496466480 | 5540 | 5530 | 5540 | 5520 | 186 |
| 492 | 20230530 | 113400 | 2495437900 | 5530 | 5490 | 5530 | 5490 | 1572 |
| 493 | 20230530 | 113300 | 2486768830 | 5490 | 5490 | 5490 | 5490 | 2 |
| 494 | 20230530 | 113200 | 2486757850 | 5500 | 5480 | 5510 | 5480 | 27 |
| 495 | 20230530 | 113100 | 2486609400 | 5470 | 5500 | 5500 | 5470 | 3883 |
| 496 | 20230530 | 113000 | 2465351430 | 5480 | 5470 | 5480 | 5470 | 298 |
| 497 | 20230530 | 112900 | 2463719280 | 5470 | 5490 | 5500 | 5470 | 9829 |
| 498 | 20230530 | 112800 | 2409871450 | 5490 | 5520 | 5520 | 5490 | 6518 |
| 499 | 20230530 | 112700 | 2374017950 | 5520 | 5520 | 5520 | 5510 | 2406 |
| 500 | 20230530 | 112600 | 2360740770 | 5530 | 5530 | 5530 | 5520 | 380 |
| 501 | 20230530 | 112500 | 2358642810 | 5530 | 5550 | 5550 | 5530 | 488 |
| 502 | 20230530 | 112400 | 2355943860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 503 | 20230530 | 112300 | 2355943860 | 5560 | 5540 | 5560 | 5530 | 476 |
| 504 | 20230530 | 112200 | 2353309790 | 5540 | 5560 | 5560 | 5540 | 1656 |
| 505 | 20230530 | 112100 | 2344129450 | 5560 | 5560 | 5560 | 5540 | 57 |
| 506 | 20230530 | 112000 | 2343813030 | 5560 | 5540 | 5560 | 5540 | 1527 |
| 507 | 20230530 | 111900 | 2335323380 | 5540 | 5520 | 5540 | 5520 | 1448 |
| 508 | 20230530 | 111800 | 2327316800 | 5530 | 5520 | 5530 | 5520 | 8 |
| 509 | 20230530 | 111700 | 2327272590 | 5530 | 5530 | 5530 | 5520 | 104 |
| 510 | 20230530 | 111600 | 2326698070 | 5530 | 5520 | 5530 | 5520 | 840 |
| 511 | 20230530 | 111500 | 2322052890 | 5520 | 5530 | 5530 | 5520 | 1173 |
| 512 | 20230530 | 111400 | 2315568700 | 5530 | 5540 | 5550 | 5530 | 891 |
| 513 | 20230530 | 111300 | 2310633050 | 5540 | 5540 | 5550 | 5530 | 816 |
| 514 | 20230530 | 111200 | 2306113480 | 5550 | 5540 | 5550 | 5540 | 204 |
| 515 | 20230530 | 111100 | 2304983300 | 5540 | 5540 | 5540 | 5540 | 78 |
| 516 | 20230530 | 111000 | 2304551180 | 5540 | 5530 | 5540 | 5530 | 134 |
| 517 | 20230530 | 110900 | 2303809000 | 5540 | 5540 | 5540 | 5540 | 35 |
| 518 | 20230530 | 110800 | 2303615100 | 5540 | 5540 | 5550 | 5520 | 3704 |
| 519 | 20230530 | 110700 | 2283136630 | 5540 | 5540 | 5550 | 5540 | 2132 |
| 520 | 20230530 | 110600 | 2271324190 | 5540 | 5550 | 5560 | 5540 | 1465 |
| 521 | 20230530 | 110500 | 2263195010 | 5550 | 5560 | 5560 | 5550 | 754 |
| 522 | 20230530 | 110400 | 2259004170 | 5560 | 5580 | 5580 | 5550 | 1424 |
| 523 | 20230530 | 110300 | 2251084030 | 5590 | 5580 | 5590 | 5580 | 87 |
| 524 | 20230530 | 110200 | 2250598360 | 5580 | 5570 | 5580 | 5560 | 269 |
| 525 | 20230530 | 110100 | 2249099230 | 5570 | 5570 | 5570 | 5570 | 217 |
| 526 | 20230530 | 110000 | 2247890540 | 5570 | 5570 | 5570 | 5560 | 333 |
| 527 | 20230530 | 105900 | 2246038570 | 5570 | 5580 | 5580 | 5570 | 136 |
| 528 | 20230530 | 105800 | 2245280850 | 5620 | 5580 | 5620 | 5580 | 923 |
| 529 | 20230530 | 105700 | 2240106060 | 5580 | 5570 | 5580 | 5570 | 751 |
| 530 | 20230530 | 105600 | 2235917240 | 5560 | 5570 | 5570 | 5560 | 115 |
| 531 | 20230530 | 105500 | 2235277690 | 5570 | 5560 | 5570 | 5550 | 181 |
| 532 | 20230530 | 105400 | 2234272220 | 5560 | 5560 | 5560 | 5540 | 1458 |
| 533 | 20230530 | 105300 | 2226191650 | 5560 | 5550 | 5560 | 5550 | 1782 |
| 534 | 20230530 | 105200 | 2216301470 | 5550 | 5560 | 5560 | 5550 | 190 |
| 535 | 20230530 | 105100 | 2215246610 | 5560 | 5550 | 5560 | 5540 | 801 |
| 536 | 20230530 | 105000 | 2210797830 | 5550 | 5560 | 5570 | 5550 | 1810 |
| 537 | 20230530 | 104900 | 2200744810 | 5570 | 5560 | 5570 | 5560 | 720 |
| 538 | 20230530 | 104800 | 2196736110 | 5570 | 5570 | 5570 | 5570 | 602 |
| 539 | 20230530 | 104700 | 2193382970 | 5590 | 5590 | 5590 | 5580 | 199 |
| 540 | 20230530 | 104600 | 2192270710 | 5570 | 5570 | 5570 | 5570 | 33 |
| 541 | 20230530 | 104500 | 2192086900 | 5570 | 5560 | 5570 | 5560 | 40 |
| 542 | 20230530 | 104400 | 2191864350 | 5560 | 5550 | 5600 | 5550 | 827 |
| 543 | 20230530 | 104300 | 2187260410 | 5550 | 5570 | 5570 | 5550 | 1928 |
| 544 | 20230530 | 104200 | 2176538380 | 5580 | 5580 | 5580 | 5570 | 306 |
| 545 | 20230530 | 104100 | 2174831810 | 5590 | 5580 | 5590 | 5580 | 268 |
| 546 | 20230530 | 104000 | 2173336210 | 5590 | 5570 | 5590 | 5570 | 125 |
| 547 | 20230530 | 103900 | 2172638800 | 5570 | 5570 | 5580 | 5560 | 861 |
| 548 | 20230530 | 103800 | 2167849390 | 5570 | 5570 | 5570 | 5560 | 482 |
| 549 | 20230530 | 103700 | 2165166400 | 5570 | 5560 | 5570 | 5560 | 1096 |
| 550 | 20230530 | 103600 | 2159068500 | 5560 | 5580 | 5590 | 5560 | 7200 |
| 551 | 20230530 | 103500 | 2118920960 | 5580 | 5610 | 5610 | 5580 | 2798 |
| 552 | 20230530 | 103400 | 2103257250 | 5620 | 5610 | 5640 | 5610 | 2452 |
| 553 | 20230530 | 103300 | 2089487880 | 5610 | 5610 | 5640 | 5610 | 1946 |
| 554 | 20230530 | 103200 | 2078562900 | 5610 | 5630 | 5640 | 5610 | 3677 |
| 555 | 20230530 | 103100 | 2057901550 | 5630 | 5640 | 5650 | 5630 | 3126 |
| 556 | 20230530 | 103000 | 2040280240 | 5640 | 5690 | 5690 | 5620 | 7771 |
| 557 | 20230530 | 102900 | 1996378580 | 5690 | 5590 | 5740 | 5590 | 23122 |
| 558 | 20230530 | 102800 | 1864935220 | 5590 | 5570 | 5590 | 5570 | 294 |
| 559 | 20230530 | 102700 | 1863291780 | 5570 | 5580 | 5590 | 5570 | 621 |
| 560 | 20230530 | 102600 | 1859831370 | 5590 | 5570 | 5590 | 5570 | 1257 |
| 561 | 20230530 | 102500 | 1852827820 | 5580 | 5590 | 5590 | 5580 | 2388 |
| 562 | 20230530 | 102400 | 1839496860 | 5600 | 5590 | 5600 | 5590 | 382 |
| 563 | 20230530 | 102300 | 1837361160 | 5600 | 5590 | 5600 | 5590 | 478 |
| 564 | 20230530 | 102200 | 1834687990 | 5590 | 5600 | 5600 | 5590 | 1677 |
| 565 | 20230530 | 102100 | 1825313390 | 5600 | 5610 | 5610 | 5600 | 899 |
| 566 | 20230530 | 102000 | 1820275960 | 5600 | 5600 | 5600 | 5600 | 1087 |
| 567 | 20230530 | 101900 | 1814188760 | 5600 | 5590 | 5600 | 5590 | 1248 |
| 568 | 20230530 | 101800 | 1807200150 | 5590 | 5600 | 5600 | 5590 | 1327 |
| 569 | 20230530 | 101700 | 1799779460 | 5610 | 5600 | 5610 | 5590 | 1019 |
| 570 | 20230530 | 101600 | 1794071490 | 5590 | 5600 | 5610 | 5590 | 633 |
| 571 | 20230530 | 101500 | 1790528690 | 5600 | 5590 | 5600 | 5590 | 700 |
| 572 | 20230530 | 101400 | 1786609590 | 5580 | 5600 | 5600 | 5580 | 1795 |
| 573 | 20230530 | 101300 | 1776574170 | 5600 | 5610 | 5610 | 5590 | 591 |
| 574 | 20230530 | 101200 | 1773265570 | 5610 | 5600 | 5610 | 5590 | 674 |
| 575 | 20230530 | 101100 | 1769490930 | 5600 | 5600 | 5600 | 5600 | 821 |
| 576 | 20230530 | 101000 | 1764893330 | 5600 | 5590 | 5600 | 5590 | 873 |
| 577 | 20230530 | 100900 | 1760007450 | 5580 | 5580 | 5580 | 5580 | 2423 |
| 578 | 20230530 | 100800 | 1746487110 | 5580 | 5580 | 5590 | 5580 | 741 |
| 579 | 20230530 | 100700 | 1742348840 | 5560 | 5560 | 5560 | 5560 | 348 |
| 580 | 20230530 | 100600 | 1740413960 | 5560 | 5550 | 5590 | 5550 | 239 |
| 581 | 20230530 | 100500 | 1739083070 | 5550 | 5580 | 5580 | 5550 | 2478 |
| 582 | 20230530 | 100400 | 1725288200 | 5570 | 5580 | 5580 | 5570 | 305 |
| 583 | 20230530 | 100300 | 1723588300 | 5550 | 5550 | 5550 | 5550 | 10 |
| 584 | 20230530 | 100200 | 1723532800 | 5550 | 5560 | 5570 | 5550 | 506 |
| 585 | 20230530 | 100100 | 1720716130 | 5540 | 5570 | 5570 | 5540 | 784 |
| 586 | 20230530 | 100000 | 1716362660 | 5570 | 5570 | 5570 | 5570 | 117 |
| 587 | 20230530 | 095900 | 1715710970 | 5570 | 5580 | 5580 | 5570 | 633 |
| 588 | 20230530 | 095800 | 1712184010 | 5580 | 5570 | 5580 | 5570 | 636 |
| 589 | 20230530 | 095700 | 1708640060 | 5560 | 5540 | 5560 | 5540 | 366 |
| 590 | 20230530 | 095600 | 1706606980 | 5550 | 5530 | 5550 | 5530 | 546 |
| 591 | 20230530 | 095500 | 1703587240 | 5520 | 5540 | 5550 | 5520 | 4983 |
| 592 | 20230530 | 095400 | 1676057420 | 5540 | 5540 | 5550 | 5540 | 1854 |
| 593 | 20230530 | 095300 | 1665786100 | 5540 | 5540 | 5540 | 5530 | 1314 |
| 594 | 20230530 | 095200 | 1658506920 | 5540 | 5550 | 5560 | 5540 | 1022 |
| 595 | 20230530 | 095100 | 1652838690 | 5560 | 5550 | 5560 | 5550 | 2346 |
| 596 | 20230530 | 095000 | 1639818220 | 5550 | 5570 | 5570 | 5550 | 640 |
| 597 | 20230530 | 094900 | 1636265070 | 5570 | 5560 | 5570 | 5560 | 1339 |
| 598 | 20230530 | 094800 | 1628818980 | 5590 | 5550 | 5590 | 5550 | 1957 |
| 599 | 20230530 | 094700 | 1617938390 | 5550 | 5550 | 5550 | 5550 | 1336 |
| 600 | 20230530 | 094600 | 1610523590 | 5550 | 5560 | 5560 | 5550 | 2050 |
| 601 | 20230530 | 094500 | 1599140490 | 5560 | 5560 | 5570 | 5560 | 665 |
| 602 | 20230530 | 094400 | 1595440670 | 5560 | 5560 | 5570 | 5550 | 1303 |
| 603 | 20230530 | 094300 | 1588193130 | 5560 | 5570 | 5590 | 5560 | 3193 |
| 604 | 20230530 | 094200 | 1570427070 | 5560 | 5620 | 5630 | 5560 | 7324 |
| 605 | 20230530 | 094100 | 1529467680 | 5630 | 5570 | 5630 | 5570 | 4361 |
| 606 | 20230530 | 094000 | 1505064790 | 5580 | 5560 | 5580 | 5560 | 1729 |
| 607 | 20230530 | 093900 | 1495431620 | 5560 | 5560 | 5560 | 5550 | 1831 |
| 608 | 20230530 | 093800 | 1485259980 | 5540 | 5550 | 5570 | 5540 | 369 |
| 609 | 20230530 | 093700 | 1483210230 | 5550 | 5570 | 5570 | 5540 | 686 |
| 610 | 20230530 | 093600 | 1479404130 | 5540 | 5530 | 5570 | 5520 | 1654 |
| 611 | 20230530 | 093500 | 1470234270 | 5520 | 5530 | 5530 | 5520 | 1017 |
| 612 | 20230530 | 093400 | 1464611430 | 5530 | 5530 | 5540 | 5510 | 3255 |
| 613 | 20230530 | 093300 | 1446613650 | 5530 | 5500 | 5530 | 5500 | 4215 |
| 614 | 20230530 | 093200 | 1423317550 | 5500 | 5490 | 5530 | 5490 | 5058 |
| 615 | 20230530 | 093100 | 1395409990 | 5490 | 5480 | 5500 | 5480 | 1906 |
| 616 | 20230530 | 093000 | 1384957140 | 5490 | 5490 | 5500 | 5480 | 551 |
| 617 | 20230530 | 092900 | 1381932220 | 5490 | 5480 | 5490 | 5470 | 4996 |
| 618 | 20230530 | 092800 | 1354597440 | 5470 | 5510 | 5510 | 5470 | 1189 |
| 619 | 20230530 | 092700 | 1348088490 | 5480 | 5490 | 5500 | 5480 | 5489 |
| 620 | 20230530 | 092600 | 1318004270 | 5500 | 5490 | 5510 | 5470 | 4572 |
| 621 | 20230530 | 092500 | 1292948020 | 5490 | 5520 | 5520 | 5490 | 985 |
| 622 | 20230530 | 092400 | 1287533700 | 5520 | 5520 | 5530 | 5490 | 2583 |
| 623 | 20230530 | 092300 | 1273317150 | 5520 | 5510 | 5520 | 5510 | 685 |
| 624 | 20230530 | 092200 | 1269538240 | 5510 | 5500 | 5530 | 5500 | 894 |
| 625 | 20230530 | 092100 | 1264611620 | 5520 | 5540 | 5550 | 5500 | 3272 |
| 626 | 20230530 | 092000 | 1246563320 | 5530 | 5530 | 5540 | 5520 | 381 |
| 627 | 20230530 | 091900 | 1244456180 | 5530 | 5510 | 5530 | 5510 | 1100 |
| 628 | 20230530 | 091800 | 1238380280 | 5510 | 5490 | 5530 | 5490 | 4782 |
| 629 | 20230530 | 091700 | 1212050580 | 5490 | 5500 | 5500 | 5470 | 3497 |
| 630 | 20230530 | 091600 | 1192877200 | 5490 | 5500 | 5510 | 5480 | 3239 |
| 631 | 20230530 | 091500 | 1175067780 | 5480 | 5480 | 5500 | 5460 | 13745 |
| 632 | 20230530 | 091400 | 1099707000 | 5480 | 5510 | 5510 | 5450 | 18447 |
| 633 | 20230530 | 091300 | 998658350 | 5510 | 5540 | 5540 | 5490 | 6856 |
| 634 | 20230530 | 091200 | 960901520 | 5510 | 5530 | 5550 | 5500 | 3046 |
| 635 | 20230530 | 091100 | 944077320 | 5500 | 5530 | 5540 | 5490 | 16483 |
| 636 | 20230530 | 091000 | 853323520 | 5530 | 5550 | 5550 | 5530 | 2187 |
| 637 | 20230530 | 090900 | 841203810 | 5530 | 5530 | 5550 | 5520 | 1000 |
| 638 | 20230530 | 090800 | 835667840 | 5520 | 5560 | 5570 | 5520 | 15422 |
| 639 | 20230530 | 090700 | 750436650 | 5530 | 5550 | 5580 | 5520 | 4692 |
| 640 | 20230530 | 090600 | 724408740 | 5570 | 5540 | 5570 | 5520 | 6764 |
| 641 | 20230530 | 090500 | 686935750 | 5540 | 5520 | 5580 | 5510 | 7621 |
| 642 | 20230530 | 090400 | 644809370 | 5520 | 5520 | 5600 | 5510 | 9460 |
| 643 | 20230530 | 090300 | 592422570 | 5520 | 5590 | 5600 | 5520 | 20815 |
| 644 | 20230530 | 090200 | 476893860 | 5600 | 5590 | 5620 | 5570 | 5857 |
| 645 | 20230530 | 090100 | 444124340 | 5590 | 5550 | 5600 | 5550 | 22274 |
| 646 | 20230530 | 090000 | 320020270 | 5550 | 5590 | 5600 | 5550 | 55397 |