33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 3 | 20230531 | 200600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230531 | 200500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230531 | 200400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230531 | 200300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230531 | 200200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230531 | 200100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230531 | 200000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230531 | 195900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230531 | 195800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230531 | 195700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230531 | 195600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230531 | 195500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230531 | 195400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230531 | 195300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230531 | 195200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230531 | 195100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230531 | 195000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230531 | 194900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230531 | 194800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230531 | 194700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230531 | 194600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230531 | 194500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230531 | 194400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230531 | 194300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230531 | 194200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230531 | 194100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230531 | 194000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230531 | 193900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230531 | 193800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230531 | 193700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 33 | 20230531 | 193600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230531 | 193500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230531 | 193400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230531 | 193300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230531 | 193200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230531 | 193100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230531 | 193000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230531 | 192900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230531 | 192800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230531 | 192700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230531 | 192600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230531 | 192500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230531 | 192400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230531 | 192300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230531 | 192200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230531 | 192100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230531 | 192000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230531 | 191900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230531 | 191800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230531 | 191700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230531 | 191600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230531 | 191500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230531 | 191400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230531 | 191300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230531 | 191200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230531 | 191100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230531 | 191000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230531 | 190900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230531 | 190800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230531 | 190700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 63 | 20230531 | 190600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230531 | 190500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230531 | 190400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230531 | 190300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230531 | 190200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230531 | 190100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230531 | 190000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230531 | 185900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230531 | 185800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230531 | 185700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230531 | 185600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230531 | 185500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230531 | 185400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230531 | 185300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230531 | 185200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230531 | 185100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230531 | 185000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230531 | 184900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230531 | 184800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230531 | 184700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230531 | 184600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230531 | 184500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230531 | 184400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230531 | 184300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230531 | 184200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230531 | 184100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230531 | 184000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230531 | 183900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230531 | 183800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230531 | 183700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 93 | 20230531 | 183600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230531 | 183500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230531 | 183400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230531 | 183300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230531 | 183200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230531 | 183100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230531 | 183000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230531 | 182900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230531 | 182800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230531 | 182700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230531 | 182600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230531 | 182500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230531 | 182400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230531 | 182300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230531 | 182200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230531 | 182100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230531 | 182000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230531 | 181900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230531 | 181800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230531 | 181700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230531 | 181600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230531 | 181500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230531 | 181400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230531 | 181300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230531 | 181200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230531 | 181100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230531 | 181000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230531 | 180900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230531 | 180800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230531 | 180700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 123 | 20230531 | 180600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230531 | 180500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230531 | 180400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230531 | 180300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230531 | 180200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230531 | 180100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230531 | 180000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230531 | 175900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230531 | 175800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230531 | 175700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230531 | 175600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230531 | 175500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230531 | 175400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230531 | 175300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230531 | 175200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230531 | 175100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230531 | 175000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230531 | 174900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230531 | 174800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230531 | 174700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230531 | 174600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230531 | 174500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230531 | 174400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230531 | 174300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230531 | 174200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230531 | 174100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230531 | 174000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230531 | 173900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230531 | 173800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230531 | 173700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 153 | 20230531 | 173600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230531 | 173500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230531 | 173400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230531 | 173300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230531 | 173200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230531 | 173100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230531 | 173000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230531 | 172900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230531 | 172800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230531 | 172700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230531 | 172600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230531 | 172500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230531 | 172400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230531 | 172300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230531 | 172200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230531 | 172100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230531 | 172000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230531 | 171900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230531 | 171800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230531 | 171700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230531 | 171600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230531 | 171500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230531 | 171400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230531 | 171300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230531 | 171200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230531 | 171100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230531 | 171000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230531 | 170900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230531 | 170800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230531 | 170700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 183 | 20230531 | 170600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230531 | 170500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230531 | 170400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230531 | 170300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230531 | 170200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230531 | 170100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230531 | 170000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230531 | 165900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230531 | 165800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230531 | 165700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230531 | 165600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230531 | 165500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230531 | 165400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230531 | 165300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230531 | 165200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230531 | 165100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230531 | 165000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230531 | 164900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230531 | 164800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230531 | 164700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230531 | 164600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230531 | 164500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230531 | 164400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230531 | 164300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230531 | 164200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230531 | 164100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230531 | 164000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230531 | 163900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230531 | 163800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230531 | 163700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 213 | 20230531 | 163600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230531 | 163500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230531 | 163400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230531 | 163300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230531 | 163200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230531 | 163100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230531 | 163000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230531 | 162900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230531 | 162800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230531 | 162700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230531 | 162600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230531 | 162500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230531 | 162400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230531 | 162300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230531 | 162200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230531 | 162100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230531 | 162000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230531 | 161900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230531 | 161800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230531 | 161700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230531 | 161600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230531 | 161500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230531 | 161400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230531 | 161300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230531 | 161200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230531 | 161100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230531 | 161000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230531 | 160900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230531 | 160800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230531 | 160700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 243 | 20230531 | 160600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230531 | 160500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230531 | 160400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230531 | 160300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230531 | 160200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230531 | 160100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230531 | 160000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230531 | 155900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230531 | 155800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230531 | 155700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230531 | 155600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230531 | 155500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230531 | 155400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230531 | 155300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230531 | 155200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230531 | 155100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230531 | 155000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230531 | 154900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230531 | 154800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230531 | 154700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230531 | 154600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230531 | 154500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230531 | 154400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230531 | 154300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230531 | 154200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230531 | 154100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230531 | 154000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230531 | 153900 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230531 | 153800 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230531 | 153700 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 273 | 20230531 | 153600 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230531 | 153500 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230531 | 153400 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230531 | 153300 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230531 | 153200 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230531 | 153100 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20230531 | 153000 | 9698302210 | 5580 | 5580 | 5580 | 5580 | 20094 |
| 280 | 20230531 | 152900 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20230531 | 152800 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20230531 | 152700 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20230531 | 152600 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20230531 | 152500 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20230531 | 152400 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20230531 | 152300 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230531 | 152200 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230531 | 152100 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230531 | 152000 | 9586177690 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230531 | 151900 | 9586177690 | 5630 | 5620 | 5640 | 5600 | 3685 |
| 291 | 20230531 | 151800 | 9565518500 | 5640 | 5600 | 5650 | 5600 | 7552 |
| 292 | 20230531 | 151700 | 9522987990 | 5610 | 5620 | 5630 | 5600 | 1341 |
| 293 | 20230531 | 151600 | 9515454170 | 5620 | 5610 | 5630 | 5590 | 4292 |
| 294 | 20230531 | 151500 | 9491390850 | 5610 | 5620 | 5630 | 5610 | 2008 |
| 295 | 20230531 | 151400 | 9480111970 | 5630 | 5620 | 5630 | 5620 | 5612 |
| 296 | 20230531 | 151300 | 9448570160 | 5610 | 5610 | 5610 | 5610 | 1288 |
| 297 | 20230531 | 151200 | 9441344480 | 5630 | 5640 | 5650 | 5620 | 2545 |
| 298 | 20230531 | 151100 | 9427010860 | 5640 | 5660 | 5660 | 5640 | 4430 |
| 299 | 20230531 | 151000 | 9402012160 | 5660 | 5630 | 5660 | 5620 | 6985 |
| 300 | 20230531 | 150900 | 9362582070 | 5630 | 5610 | 5630 | 5610 | 2341 |
| 301 | 20230531 | 150800 | 9349421050 | 5610 | 5610 | 5620 | 5600 | 800 |
| 302 | 20230531 | 150700 | 9344932690 | 5610 | 5580 | 5610 | 5580 | 1172 |
| 303 | 20230531 | 150600 | 9338383710 | 5590 | 5580 | 5590 | 5570 | 1865 |
| 304 | 20230531 | 150500 | 9327985160 | 5570 | 5580 | 5590 | 5570 | 1154 |
| 305 | 20230531 | 150400 | 9321556000 | 5590 | 5600 | 5600 | 5580 | 415 |
| 306 | 20230531 | 150300 | 9319238970 | 5600 | 5590 | 5600 | 5580 | 46 |
| 307 | 20230531 | 150200 | 9318981910 | 5590 | 5590 | 5600 | 5570 | 4462 |
| 308 | 20230531 | 150100 | 9294118600 | 5580 | 5600 | 5600 | 5580 | 665 |
| 309 | 20230531 | 150000 | 9290407850 | 5580 | 5610 | 5610 | 5580 | 316 |
| 310 | 20230531 | 145900 | 9288640230 | 5610 | 5610 | 5610 | 5590 | 372 |
| 311 | 20230531 | 145800 | 9286559480 | 5590 | 5590 | 5600 | 5590 | 229 |
| 312 | 20230531 | 145700 | 9285278210 | 5590 | 5610 | 5620 | 5590 | 3676 |
| 313 | 20230531 | 145600 | 9264701210 | 5610 | 5610 | 5620 | 5610 | 998 |
| 314 | 20230531 | 145500 | 9259102260 | 5610 | 5620 | 5620 | 5610 | 208 |
| 315 | 20230531 | 145400 | 9257935320 | 5620 | 5610 | 5620 | 5600 | 1030 |
| 316 | 20230531 | 145300 | 9252157050 | 5620 | 5610 | 5620 | 5600 | 2867 |
| 317 | 20230531 | 145200 | 9236077220 | 5610 | 5610 | 5610 | 5610 | 107 |
| 318 | 20230531 | 145100 | 9235476950 | 5610 | 5610 | 5620 | 5590 | 4102 |
| 319 | 20230531 | 145000 | 9212508410 | 5610 | 5610 | 5620 | 5610 | 827 |
| 320 | 20230531 | 144900 | 9207867920 | 5610 | 5620 | 5620 | 5610 | 233 |
| 321 | 20230531 | 144800 | 9206560250 | 5620 | 5610 | 5620 | 5610 | 253 |
| 322 | 20230531 | 144700 | 9205140840 | 5610 | 5590 | 5620 | 5580 | 2593 |
| 323 | 20230531 | 144600 | 9190624120 | 5580 | 5610 | 5610 | 5580 | 1563 |
| 324 | 20230531 | 144500 | 9181891380 | 5590 | 5580 | 5610 | 5570 | 3138 |
| 325 | 20230531 | 144400 | 9164363360 | 5580 | 5630 | 5630 | 5550 | 49150 |
| 326 | 20230531 | 144300 | 8890087960 | 5630 | 5650 | 5650 | 5620 | 4094 |
| 327 | 20230531 | 144200 | 8867046500 | 5650 | 5630 | 5660 | 5630 | 5918 |
| 328 | 20230531 | 144100 | 8833718460 | 5640 | 5660 | 5660 | 5640 | 3868 |
| 329 | 20230531 | 144000 | 8811883530 | 5650 | 5660 | 5660 | 5650 | 209 |
| 330 | 20230531 | 143900 | 8810700800 | 5660 | 5660 | 5660 | 5650 | 1388 |
| 331 | 20230531 | 143800 | 8802856090 | 5660 | 5660 | 5660 | 5660 | 488 |
| 332 | 20230531 | 143700 | 8800094010 | 5660 | 5650 | 5660 | 5650 | 12 |
| 333 | 20230531 | 143600 | 8800026200 | 5660 | 5660 | 5660 | 5660 | 49 |
| 334 | 20230531 | 143500 | 8799748860 | 5660 | 5660 | 5660 | 5660 | 1127 |
| 335 | 20230531 | 143400 | 8793370040 | 5660 | 5660 | 5660 | 5660 | 295 |
| 336 | 20230531 | 143300 | 8791700340 | 5650 | 5650 | 5650 | 5650 | 132 |
| 337 | 20230531 | 143200 | 8790954540 | 5660 | 5650 | 5660 | 5650 | 1481 |
| 338 | 20230531 | 143100 | 8782585890 | 5660 | 5670 | 5670 | 5660 | 3936 |
| 339 | 20230531 | 143000 | 8760304080 | 5680 | 5680 | 5680 | 5680 | 20 |
| 340 | 20230531 | 142900 | 8760190480 | 5690 | 5670 | 5690 | 5670 | 1932 |
| 341 | 20230531 | 142800 | 8749235980 | 5680 | 5670 | 5680 | 5670 | 1030 |
| 342 | 20230531 | 142700 | 8743385850 | 5680 | 5680 | 5680 | 5670 | 414 |
| 343 | 20230531 | 142600 | 8741034340 | 5680 | 5690 | 5690 | 5680 | 1771 |
| 344 | 20230531 | 142500 | 8730973300 | 5680 | 5680 | 5680 | 5680 | 117 |
| 345 | 20230531 | 142400 | 8730308740 | 5690 | 5690 | 5690 | 5690 | 138 |
| 346 | 20230531 | 142300 | 8729523520 | 5690 | 5690 | 5690 | 5690 | 72 |
| 347 | 20230531 | 142200 | 8729113840 | 5680 | 5690 | 5690 | 5680 | 245 |
| 348 | 20230531 | 142100 | 8727720470 | 5690 | 5670 | 5690 | 5660 | 1038 |
| 349 | 20230531 | 142000 | 8721843570 | 5660 | 5700 | 5700 | 5650 | 5853 |
| 350 | 20230531 | 141900 | 8688620970 | 5710 | 5710 | 5710 | 5710 | 0 |
| 351 | 20230531 | 141800 | 8688620970 | 5710 | 5710 | 5710 | 5710 | 4 |
| 352 | 20230531 | 141700 | 8688598130 | 5710 | 5690 | 5710 | 5690 | 2779 |
| 353 | 20230531 | 141600 | 8672758120 | 5700 | 5710 | 5710 | 5700 | 1925 |
| 354 | 20230531 | 141500 | 8661780860 | 5720 | 5720 | 5720 | 5710 | 407 |
| 355 | 20230531 | 141400 | 8659454960 | 5700 | 5720 | 5720 | 5700 | 903 |
| 356 | 20230531 | 141300 | 8654301250 | 5720 | 5720 | 5730 | 5720 | 588 |
| 357 | 20230531 | 141200 | 8650937010 | 5710 | 5720 | 5720 | 5710 | 569 |
| 358 | 20230531 | 141100 | 8647682340 | 5730 | 5700 | 5730 | 5700 | 751 |
| 359 | 20230531 | 141000 | 8643380270 | 5710 | 5730 | 5740 | 5710 | 474 |
| 360 | 20230531 | 140900 | 8640673680 | 5730 | 5710 | 5730 | 5710 | 891 |
| 361 | 20230531 | 140800 | 8635575420 | 5710 | 5710 | 5730 | 5710 | 1421 |
| 362 | 20230531 | 140700 | 8627443530 | 5700 | 5710 | 5710 | 5690 | 7791 |
| 363 | 20230531 | 140600 | 8583039900 | 5710 | 5710 | 5710 | 5710 | 60 |
| 364 | 20230531 | 140500 | 8582697300 | 5710 | 5700 | 5710 | 5700 | 1056 |
| 365 | 20230531 | 140400 | 8576668130 | 5710 | 5660 | 5710 | 5660 | 438 |
| 366 | 20230531 | 140300 | 8574189000 | 5670 | 5670 | 5670 | 5670 | 884 |
| 367 | 20230531 | 140200 | 8569176720 | 5680 | 5680 | 5700 | 5670 | 1180 |
| 368 | 20230531 | 140100 | 8562460530 | 5680 | 5670 | 5680 | 5660 | 931 |
| 369 | 20230531 | 140000 | 8557179900 | 5670 | 5670 | 5670 | 5670 | 589 |
| 370 | 20230531 | 135900 | 8553840270 | 5680 | 5660 | 5690 | 5640 | 9639 |
| 371 | 20230531 | 135800 | 8499398640 | 5660 | 5660 | 5660 | 5660 | 774 |
| 372 | 20230531 | 135700 | 8495017800 | 5660 | 5670 | 5670 | 5660 | 284 |
| 373 | 20230531 | 135600 | 8493408290 | 5670 | 5670 | 5670 | 5670 | 147 |
| 374 | 20230531 | 135500 | 8492574800 | 5670 | 5680 | 5690 | 5660 | 1342 |
| 375 | 20230531 | 135400 | 8484964420 | 5700 | 5680 | 5700 | 5680 | 323 |
| 376 | 20230531 | 135300 | 8483129700 | 5700 | 5690 | 5700 | 5690 | 5 |
| 377 | 20230531 | 135200 | 8483101210 | 5700 | 5680 | 5700 | 5670 | 3137 |
| 378 | 20230531 | 135100 | 8465304500 | 5660 | 5660 | 5680 | 5660 | 455 |
| 379 | 20230531 | 135000 | 8462729170 | 5660 | 5660 | 5680 | 5660 | 1470 |
| 380 | 20230531 | 134900 | 8454395970 | 5690 | 5660 | 5700 | 5650 | 7781 |
| 381 | 20230531 | 134800 | 8410362220 | 5660 | 5680 | 5680 | 5660 | 11540 |
| 382 | 20230531 | 134700 | 8344910740 | 5680 | 5710 | 5710 | 5680 | 3160 |
| 383 | 20230531 | 134600 | 8326959480 | 5720 | 5710 | 5720 | 5710 | 410 |
| 384 | 20230531 | 134500 | 8324618270 | 5710 | 5680 | 5720 | 5680 | 667 |
| 385 | 20230531 | 134400 | 8320829640 | 5700 | 5720 | 5720 | 5700 | 1934 |
| 386 | 20230531 | 134300 | 8309801820 | 5670 | 5700 | 5700 | 5670 | 6777 |
| 387 | 20230531 | 134200 | 8271306800 | 5700 | 5720 | 5720 | 5690 | 2481 |
| 388 | 20230531 | 134100 | 8257139720 | 5690 | 5710 | 5710 | 5690 | 1769 |
| 389 | 20230531 | 134000 | 8247059020 | 5740 | 5700 | 5740 | 5700 | 895 |
| 390 | 20230531 | 133900 | 8241943310 | 5720 | 5690 | 5720 | 5690 | 1260 |
| 391 | 20230531 | 133800 | 8234746600 | 5690 | 5690 | 5720 | 5690 | 864 |
| 392 | 20230531 | 133700 | 8229823570 | 5690 | 5690 | 5690 | 5690 | 904 |
| 393 | 20230531 | 133600 | 8224679810 | 5680 | 5710 | 5710 | 5680 | 1130 |
| 394 | 20230531 | 133500 | 8218248890 | 5680 | 5690 | 5710 | 5680 | 5088 |
| 395 | 20230531 | 133400 | 8189294810 | 5690 | 5710 | 5730 | 5680 | 1495 |
| 396 | 20230531 | 133300 | 8180786240 | 5740 | 5740 | 5740 | 5710 | 453 |
| 397 | 20230531 | 133200 | 8178196880 | 5740 | 5720 | 5740 | 5720 | 305 |
| 398 | 20230531 | 133100 | 8176447640 | 5730 | 5690 | 5740 | 5690 | 2132 |
| 399 | 20230531 | 133000 | 8164230140 | 5710 | 5710 | 5710 | 5680 | 222 |
| 400 | 20230531 | 132900 | 8162967020 | 5710 | 5680 | 5710 | 5680 | 6082 |
| 401 | 20230531 | 132800 | 8128390450 | 5680 | 5710 | 5710 | 5670 | 7928 |
| 402 | 20230531 | 132700 | 8083417840 | 5700 | 5700 | 5700 | 5680 | 8003 |
| 403 | 20230531 | 132600 | 8037916980 | 5700 | 5700 | 5700 | 5690 | 2287 |
| 404 | 20230531 | 132500 | 8024881110 | 5710 | 5700 | 5710 | 5700 | 364 |
| 405 | 20230531 | 132400 | 8022806300 | 5700 | 5710 | 5710 | 5700 | 3081 |
| 406 | 20230531 | 132300 | 8005239200 | 5710 | 5720 | 5720 | 5710 | 3012 |
| 407 | 20230531 | 132200 | 7988030680 | 5720 | 5730 | 5730 | 5720 | 493 |
| 408 | 20230531 | 132100 | 7985209600 | 5730 | 5710 | 5730 | 5700 | 7005 |
| 409 | 20230531 | 132000 | 7945209990 | 5710 | 5750 | 5750 | 5700 | 1840 |
| 410 | 20230531 | 131900 | 7934707710 | 5750 | 5750 | 5750 | 5700 | 4438 |
| 411 | 20230531 | 131800 | 7909304920 | 5760 | 5740 | 5770 | 5730 | 290 |
| 412 | 20230531 | 131700 | 7907640530 | 5770 | 5740 | 5770 | 5730 | 1271 |
| 413 | 20230531 | 131600 | 7900352720 | 5740 | 5760 | 5760 | 5740 | 1110 |
| 414 | 20230531 | 131500 | 7893971970 | 5770 | 5760 | 5770 | 5730 | 2955 |
| 415 | 20230531 | 131400 | 7876980570 | 5760 | 5740 | 5760 | 5720 | 2840 |
| 416 | 20230531 | 131300 | 7860680060 | 5760 | 5760 | 5770 | 5730 | 2740 |
| 417 | 20230531 | 131200 | 7844911530 | 5760 | 5740 | 5770 | 5700 | 4850 |
| 418 | 20230531 | 131100 | 7817004820 | 5730 | 5690 | 5770 | 5690 | 2085 |
| 419 | 20230531 | 131000 | 7805058950 | 5710 | 5700 | 5710 | 5690 | 1859 |
| 420 | 20230531 | 130900 | 7794464050 | 5710 | 5680 | 5730 | 5680 | 1859 |
| 421 | 20230531 | 130800 | 7783867090 | 5710 | 5700 | 5710 | 5680 | 5784 |
| 422 | 20230531 | 130700 | 7750958840 | 5700 | 5740 | 5740 | 5690 | 8564 |
| 423 | 20230531 | 130600 | 7702130630 | 5720 | 5730 | 5740 | 5720 | 1058 |
| 424 | 20230531 | 130500 | 7696064540 | 5730 | 5740 | 5740 | 5720 | 1364 |
| 425 | 20230531 | 130400 | 7688259430 | 5740 | 5740 | 5740 | 5720 | 3376 |
| 426 | 20230531 | 130300 | 7668940470 | 5760 | 5790 | 5790 | 5740 | 6002 |
| 427 | 20230531 | 130200 | 7634427170 | 5800 | 5790 | 5800 | 5770 | 4980 |
| 428 | 20230531 | 130100 | 7605641620 | 5790 | 5790 | 5840 | 5780 | 17510 |
| 429 | 20230531 | 130000 | 7503864920 | 5800 | 5710 | 5800 | 5710 | 13961 |
| 430 | 20230531 | 125900 | 7423552600 | 5720 | 5700 | 5730 | 5680 | 4793 |
| 431 | 20230531 | 125800 | 7396244380 | 5680 | 5700 | 5720 | 5670 | 18567 |
| 432 | 20230531 | 125700 | 7290713750 | 5700 | 5740 | 5740 | 5700 | 4322 |
| 433 | 20230531 | 125600 | 7265987670 | 5750 | 5720 | 5760 | 5710 | 6893 |
| 434 | 20230531 | 125500 | 7226419550 | 5700 | 5730 | 5730 | 5700 | 3562 |
| 435 | 20230531 | 125400 | 7206091940 | 5710 | 5700 | 5750 | 5690 | 12448 |
| 436 | 20230531 | 125300 | 7134782460 | 5700 | 5670 | 5710 | 5670 | 10233 |
| 437 | 20230531 | 125200 | 7076540070 | 5670 | 5720 | 5730 | 5670 | 30757 |
| 438 | 20230531 | 125100 | 6901504010 | 5710 | 5710 | 5770 | 5690 | 27835 |
| 439 | 20230531 | 125000 | 6742462240 | 5710 | 5740 | 5750 | 5710 | 20848 |
| 440 | 20230531 | 124900 | 6623098650 | 5730 | 5730 | 5780 | 5720 | 26902 |
| 441 | 20230531 | 124800 | 6468498840 | 5720 | 5750 | 5820 | 5720 | 59495 |
| 442 | 20230531 | 124700 | 6125119290 | 5760 | 5820 | 5910 | 5710 | 93790 |
| 443 | 20230531 | 124600 | 5577670750 | 5820 | 5910 | 5920 | 5820 | 68217 |
| 444 | 20230531 | 124500 | 5177183220 | 5910 | 5820 | 5910 | 5800 | 109956 |
| 445 | 20230531 | 124400 | 4531585490 | 5810 | 5770 | 5910 | 5740 | 126325 |
| 446 | 20230531 | 124300 | 3792807640 | 5750 | 5840 | 5840 | 5720 | 81321 |
| 447 | 20230531 | 124200 | 3324148400 | 5840 | 5750 | 5900 | 5750 | 130653 |
| 448 | 20230531 | 124100 | 2563258830 | 5770 | 5700 | 5860 | 5690 | 140801 |
| 449 | 20230531 | 124000 | 1746335170 | 5710 | 5670 | 5710 | 5670 | 13485 |
| 450 | 20230531 | 123900 | 1669610820 | 5670 | 5670 | 5680 | 5670 | 987 |
| 451 | 20230531 | 123800 | 1664014470 | 5660 | 5670 | 5680 | 5660 | 891 |
| 452 | 20230531 | 123700 | 1658962500 | 5670 | 5680 | 5680 | 5670 | 5378 |
| 453 | 20230531 | 123600 | 1628454450 | 5680 | 5670 | 5680 | 5670 | 2213 |
| 454 | 20230531 | 123500 | 1615906680 | 5660 | 5670 | 5670 | 5660 | 1295 |
| 455 | 20230531 | 123400 | 1608564130 | 5670 | 5670 | 5670 | 5660 | 1200 |
| 456 | 20230531 | 123300 | 1601765180 | 5660 | 5670 | 5670 | 5660 | 240 |
| 457 | 20230531 | 123200 | 1600404760 | 5660 | 5660 | 5670 | 5660 | 688 |
| 458 | 20230531 | 123100 | 1596510300 | 5660 | 5680 | 5680 | 5660 | 2189 |
| 459 | 20230531 | 123000 | 1584084280 | 5680 | 5660 | 5680 | 5660 | 3855 |
| 460 | 20230531 | 122900 | 1562232310 | 5660 | 5660 | 5670 | 5650 | 5241 |
| 461 | 20230531 | 122800 | 1532572800 | 5660 | 5660 | 5670 | 5650 | 6237 |
| 462 | 20230531 | 122700 | 1497234480 | 5650 | 5650 | 5650 | 5650 | 1555 |
| 463 | 20230531 | 122600 | 1488448730 | 5640 | 5640 | 5650 | 5640 | 955 |
| 464 | 20230531 | 122500 | 1483056480 | 5640 | 5630 | 5640 | 5630 | 1387 |
| 465 | 20230531 | 122400 | 1475234410 | 5650 | 5640 | 5660 | 5620 | 6508 |
| 466 | 20230531 | 122300 | 1438525460 | 5640 | 5650 | 5650 | 5630 | 2041 |
| 467 | 20230531 | 122200 | 1426993910 | 5660 | 5620 | 5660 | 5620 | 11517 |
| 468 | 20230531 | 122100 | 1361972450 | 5620 | 5620 | 5620 | 5620 | 422 |
| 469 | 20230531 | 122000 | 1359600810 | 5620 | 5620 | 5620 | 5610 | 570 |
| 470 | 20230531 | 121900 | 1356401990 | 5610 | 5610 | 5610 | 5610 | 12 |
| 471 | 20230531 | 121800 | 1356334670 | 5610 | 5610 | 5610 | 5610 | 12 |
| 472 | 20230531 | 121700 | 1356267350 | 5620 | 5620 | 5620 | 5610 | 318 |
| 473 | 20230531 | 121600 | 1354480200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 474 | 20230531 | 121500 | 1354480200 | 5620 | 5600 | 5620 | 5600 | 551 |
| 475 | 20230531 | 121400 | 1351391980 | 5620 | 5600 | 5620 | 5600 | 9 |
| 476 | 20230531 | 121300 | 1351341560 | 5600 | 5600 | 5600 | 5600 | 387 |
| 477 | 20230531 | 121200 | 1349174360 | 5600 | 5600 | 5610 | 5600 | 130 |
| 478 | 20230531 | 121100 | 1348446330 | 5610 | 5590 | 5610 | 5590 | 81 |
| 479 | 20230531 | 121000 | 1347992070 | 5590 | 5600 | 5600 | 5590 | 32 |
| 480 | 20230531 | 120900 | 1347812990 | 5600 | 5610 | 5610 | 5590 | 274 |
| 481 | 20230531 | 120800 | 1346279610 | 5600 | 5600 | 5620 | 5600 | 139 |
| 482 | 20230531 | 120700 | 1345501190 | 5600 | 5610 | 5610 | 5600 | 45 |
| 483 | 20230531 | 120600 | 1345249180 | 5610 | 5620 | 5620 | 5610 | 15 |
| 484 | 20230531 | 120500 | 1345164980 | 5610 | 5610 | 5610 | 5610 | 516 |
| 485 | 20230531 | 120400 | 1342270220 | 5610 | 5610 | 5610 | 5610 | 60 |
| 486 | 20230531 | 120300 | 1341933620 | 5610 | 5610 | 5610 | 5610 | 7 |
| 487 | 20230531 | 120200 | 1341894350 | 5610 | 5610 | 5610 | 5610 | 6 |
| 488 | 20230531 | 120100 | 1341860690 | 5610 | 5610 | 5610 | 5610 | 267 |
| 489 | 20230531 | 120000 | 1340362820 | 5610 | 5590 | 5610 | 5590 | 39 |
| 490 | 20230531 | 115900 | 1340144640 | 5600 | 5600 | 5600 | 5600 | 17 |
| 491 | 20230531 | 115800 | 1340049440 | 5610 | 5600 | 5610 | 5600 | 83 |
| 492 | 20230531 | 115700 | 1339584620 | 5600 | 5590 | 5610 | 5590 | 323 |
| 493 | 20230531 | 115600 | 1337778620 | 5600 | 5600 | 5610 | 5600 | 1241 |
| 494 | 20230531 | 115500 | 1330828980 | 5600 | 5610 | 5610 | 5600 | 202 |
| 495 | 20230531 | 115400 | 1329697760 | 5620 | 5620 | 5620 | 5620 | 2 |
| 496 | 20230531 | 115300 | 1329686520 | 5600 | 5610 | 5610 | 5590 | 1534 |
| 497 | 20230531 | 115200 | 1321100760 | 5610 | 5610 | 5620 | 5610 | 55 |
| 498 | 20230531 | 115100 | 1320792180 | 5620 | 5620 | 5620 | 5610 | 457 |
| 499 | 20230531 | 115000 | 1318228240 | 5610 | 5610 | 5620 | 5610 | 121 |
| 500 | 20230531 | 114900 | 1317548400 | 5620 | 5620 | 5630 | 5600 | 2148 |
| 501 | 20230531 | 114800 | 1305504600 | 5610 | 5620 | 5630 | 5610 | 1510 |
| 502 | 20230531 | 114700 | 1297024260 | 5620 | 5620 | 5620 | 5620 | 619 |
| 503 | 20230531 | 114600 | 1293545480 | 5620 | 5640 | 5640 | 5620 | 2664 |
| 504 | 20230531 | 114500 | 1278531410 | 5640 | 5630 | 5640 | 5630 | 1360 |
| 505 | 20230531 | 114400 | 1270861060 | 5630 | 5630 | 5640 | 5630 | 4360 |
| 506 | 20230531 | 114300 | 1246303410 | 5630 | 5610 | 5630 | 5610 | 53 |
| 507 | 20230531 | 114200 | 1246006060 | 5610 | 5620 | 5620 | 5610 | 161 |
| 508 | 20230531 | 114100 | 1245102500 | 5620 | 5630 | 5630 | 5620 | 1239 |
| 509 | 20230531 | 114000 | 1238138320 | 5620 | 5610 | 5620 | 5610 | 631 |
| 510 | 20230531 | 113900 | 1234592260 | 5610 | 5610 | 5610 | 5610 | 201 |
| 511 | 20230531 | 113800 | 1233464650 | 5610 | 5610 | 5610 | 5610 | 472 |
| 512 | 20230531 | 113700 | 1230816730 | 5610 | 5600 | 5610 | 5600 | 96 |
| 513 | 20230531 | 113600 | 1230278330 | 5600 | 5610 | 5610 | 5600 | 51 |
| 514 | 20230531 | 113500 | 1229992710 | 5600 | 5610 | 5620 | 5600 | 463 |
| 515 | 20230531 | 113400 | 1227395420 | 5610 | 5600 | 5610 | 5600 | 300 |
| 516 | 20230531 | 113300 | 1225712580 | 5620 | 5620 | 5620 | 5620 | 11 |
| 517 | 20230531 | 113200 | 1225650760 | 5600 | 5600 | 5600 | 5600 | 67 |
| 518 | 20230531 | 113100 | 1225275560 | 5600 | 5610 | 5610 | 5600 | 38 |
| 519 | 20230531 | 113000 | 1225062520 | 5610 | 5600 | 5610 | 5600 | 259 |
| 520 | 20230531 | 112900 | 1223612110 | 5620 | 5610 | 5620 | 5600 | 80 |
| 521 | 20230531 | 112800 | 1223163470 | 5600 | 5610 | 5610 | 5600 | 750 |
| 522 | 20230531 | 112700 | 1218962910 | 5620 | 5620 | 5620 | 5620 | 61 |
| 523 | 20230531 | 112600 | 1218620090 | 5620 | 5620 | 5620 | 5620 | 895 |
| 524 | 20230531 | 112500 | 1213590190 | 5620 | 5620 | 5620 | 5600 | 567 |
| 525 | 20230531 | 112400 | 1210403970 | 5600 | 5600 | 5600 | 5600 | 376 |
| 526 | 20230531 | 112300 | 1208298370 | 5600 | 5610 | 5620 | 5600 | 398 |
| 527 | 20230531 | 112200 | 1206062030 | 5600 | 5610 | 5620 | 5600 | 35 |
| 528 | 20230531 | 112100 | 1205865870 | 5600 | 5600 | 5600 | 5600 | 228 |
| 529 | 20230531 | 112000 | 1204589070 | 5590 | 5590 | 5590 | 5590 | 16 |
| 530 | 20230531 | 111900 | 1204499630 | 5590 | 5600 | 5600 | 5590 | 117 |
| 531 | 20230531 | 111800 | 1203845120 | 5610 | 5590 | 5610 | 5590 | 221 |
| 532 | 20230531 | 111700 | 1202605950 | 5600 | 5600 | 5610 | 5590 | 1402 |
| 533 | 20230531 | 111600 | 1194754880 | 5590 | 5580 | 5590 | 5580 | 21 |
| 534 | 20230531 | 111500 | 1194637650 | 5580 | 5580 | 5580 | 5580 | 213 |
| 535 | 20230531 | 111400 | 1193449110 | 5600 | 5580 | 5600 | 5580 | 17 |
| 536 | 20230531 | 111300 | 1193354230 | 5580 | 5580 | 5580 | 5580 | 16 |
| 537 | 20230531 | 111200 | 1193264950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 538 | 20230531 | 111100 | 1193264950 | 5590 | 5580 | 5590 | 5580 | 195 |
| 539 | 20230531 | 111000 | 1192175060 | 5580 | 5580 | 5580 | 5580 | 40 |
| 540 | 20230531 | 110900 | 1191951860 | 5580 | 5580 | 5580 | 5580 | 1 |
| 541 | 20230531 | 110800 | 1191946280 | 5570 | 5590 | 5590 | 5570 | 3811 |
| 542 | 20230531 | 110700 | 1170670960 | 5590 | 5610 | 5610 | 5590 | 257 |
| 543 | 20230531 | 110600 | 1169233800 | 5590 | 5600 | 5600 | 5590 | 1136 |
| 544 | 20230531 | 110500 | 1162879920 | 5600 | 5600 | 5600 | 5600 | 502 |
| 545 | 20230531 | 110400 | 1160068720 | 5600 | 5600 | 5610 | 5600 | 303 |
| 546 | 20230531 | 110300 | 1158371900 | 5600 | 5600 | 5600 | 5600 | 129 |
| 547 | 20230531 | 110200 | 1157649500 | 5610 | 5600 | 5610 | 5600 | 154 |
| 548 | 20230531 | 110100 | 1156786530 | 5600 | 5610 | 5610 | 5600 | 2412 |
| 549 | 20230531 | 110000 | 1143274760 | 5620 | 5620 | 5620 | 5620 | 5 |
| 550 | 20230531 | 105900 | 1143246660 | 5620 | 5610 | 5620 | 5600 | 545 |
| 551 | 20230531 | 105800 | 1140189340 | 5610 | 5610 | 5610 | 5610 | 10 |
| 552 | 20230531 | 105700 | 1140133240 | 5610 | 5600 | 5610 | 5600 | 383 |
| 553 | 20230531 | 105600 | 1137985380 | 5610 | 5610 | 5610 | 5590 | 98 |
| 554 | 20230531 | 105500 | 1137436270 | 5600 | 5600 | 5610 | 5600 | 1049 |
| 555 | 20230531 | 105400 | 1131561860 | 5600 | 5600 | 5610 | 5600 | 632 |
| 556 | 20230531 | 105300 | 1128022640 | 5610 | 5620 | 5630 | 5610 | 495 |
| 557 | 20230531 | 105200 | 1125243450 | 5620 | 5610 | 5620 | 5600 | 1250 |
| 558 | 20230531 | 105100 | 1118237700 | 5610 | 5620 | 5620 | 5610 | 514 |
| 559 | 20230531 | 105000 | 1115353040 | 5620 | 5620 | 5630 | 5600 | 1662 |
| 560 | 20230531 | 104900 | 1106013530 | 5610 | 5610 | 5610 | 5600 | 521 |
| 561 | 20230531 | 104800 | 1103090770 | 5600 | 5620 | 5620 | 5600 | 1638 |
| 562 | 20230531 | 104700 | 1093903420 | 5610 | 5620 | 5620 | 5610 | 1603 |
| 563 | 20230531 | 104600 | 1084907200 | 5620 | 5650 | 5650 | 5620 | 8136 |
| 564 | 20230531 | 104500 | 1039101440 | 5650 | 5670 | 5670 | 5650 | 1593 |
| 565 | 20230531 | 104400 | 1030089380 | 5670 | 5660 | 5670 | 5640 | 625 |
| 566 | 20230531 | 104300 | 1026551830 | 5660 | 5640 | 5660 | 5640 | 1414 |
| 567 | 20230531 | 104200 | 1018557900 | 5640 | 5650 | 5650 | 5630 | 2146 |
| 568 | 20230531 | 104100 | 1006456760 | 5650 | 5660 | 5660 | 5650 | 2802 |
| 569 | 20230531 | 104000 | 990605660 | 5660 | 5630 | 5660 | 5630 | 4402 |
| 570 | 20230531 | 103900 | 965724170 | 5630 | 5630 | 5630 | 5630 | 608 |
| 571 | 20230531 | 103800 | 962301130 | 5630 | 5650 | 5650 | 5630 | 2069 |
| 572 | 20230531 | 103700 | 950634650 | 5650 | 5620 | 5650 | 5620 | 3379 |
| 573 | 20230531 | 103600 | 931581220 | 5620 | 5620 | 5620 | 5610 | 1837 |
| 574 | 20230531 | 103500 | 921257450 | 5620 | 5630 | 5630 | 5610 | 458 |
| 575 | 20230531 | 103400 | 918682800 | 5630 | 5650 | 5650 | 5630 | 81 |
| 576 | 20230531 | 103300 | 918226230 | 5650 | 5610 | 5650 | 5600 | 3372 |
| 577 | 20230531 | 103200 | 899214670 | 5620 | 5620 | 5620 | 5590 | 728 |
| 578 | 20230531 | 103100 | 895123790 | 5590 | 5610 | 5610 | 5590 | 36 |
| 579 | 20230531 | 103000 | 894921950 | 5590 | 5590 | 5590 | 5590 | 16 |
| 580 | 20230531 | 102900 | 894832510 | 5610 | 5620 | 5620 | 5610 | 318 |
| 581 | 20230531 | 102800 | 893046320 | 5610 | 5610 | 5610 | 5610 | 569 |
| 582 | 20230531 | 102700 | 889854230 | 5590 | 5600 | 5600 | 5570 | 586 |
| 583 | 20230531 | 102600 | 886579330 | 5610 | 5610 | 5620 | 5610 | 220 |
| 584 | 20230531 | 102500 | 885344130 | 5620 | 5610 | 5620 | 5610 | 441 |
| 585 | 20230531 | 102400 | 882868770 | 5610 | 5610 | 5610 | 5590 | 995 |
| 586 | 20230531 | 102300 | 877304440 | 5620 | 5570 | 5620 | 5560 | 1477 |
| 587 | 20230531 | 102200 | 869023390 | 5560 | 5560 | 5560 | 5560 | 502 |
| 588 | 20230531 | 102100 | 866232270 | 5570 | 5590 | 5590 | 5570 | 472 |
| 589 | 20230531 | 102000 | 863602830 | 5590 | 5560 | 5590 | 5550 | 259 |
| 590 | 20230531 | 101900 | 862163060 | 5550 | 5590 | 5590 | 5550 | 912 |
| 591 | 20230531 | 101800 | 857096320 | 5580 | 5590 | 5590 | 5580 | 5 |
| 592 | 20230531 | 101700 | 857068410 | 5570 | 5600 | 5610 | 5570 | 1740 |
| 593 | 20230531 | 101600 | 847342070 | 5600 | 5580 | 5600 | 5570 | 3283 |
| 594 | 20230531 | 101500 | 829038800 | 5580 | 5580 | 5580 | 5580 | 25 |
| 595 | 20230531 | 101400 | 828899300 | 5580 | 5600 | 5600 | 5570 | 3312 |
| 596 | 20230531 | 101300 | 810434840 | 5600 | 5600 | 5600 | 5600 | 89 |
| 597 | 20230531 | 101200 | 809936440 | 5600 | 5590 | 5600 | 5580 | 484 |
| 598 | 20230531 | 101100 | 807228520 | 5600 | 5600 | 5600 | 5590 | 18 |
| 599 | 20230531 | 101000 | 807127880 | 5600 | 5580 | 5600 | 5580 | 956 |
| 600 | 20230531 | 100900 | 801793380 | 5580 | 5590 | 5590 | 5580 | 2603 |
| 601 | 20230531 | 100800 | 787268590 | 5590 | 5590 | 5590 | 5590 | 16 |
| 602 | 20230531 | 100700 | 787179150 | 5590 | 5590 | 5590 | 5580 | 592 |
| 603 | 20230531 | 100600 | 783871620 | 5590 | 5590 | 5590 | 5590 | 335 |
| 604 | 20230531 | 100500 | 781998970 | 5590 | 5600 | 5600 | 5590 | 626 |
| 605 | 20230531 | 100400 | 778496180 | 5600 | 5610 | 5610 | 5600 | 710 |
| 606 | 20230531 | 100300 | 774513130 | 5610 | 5610 | 5620 | 5610 | 43 |
| 607 | 20230531 | 100200 | 774271890 | 5610 | 5600 | 5610 | 5600 | 391 |
| 608 | 20230531 | 100100 | 772079940 | 5600 | 5600 | 5600 | 5600 | 452 |
| 609 | 20230531 | 100000 | 769548740 | 5600 | 5590 | 5600 | 5590 | 29 |
| 610 | 20230531 | 095900 | 769386570 | 5600 | 5580 | 5610 | 5580 | 110 |
| 611 | 20230531 | 095800 | 768770410 | 5600 | 5570 | 5600 | 5570 | 298 |
| 612 | 20230531 | 095700 | 767109990 | 5570 | 5600 | 5610 | 5570 | 1799 |
| 613 | 20230531 | 095600 | 757068750 | 5590 | 5600 | 5610 | 5590 | 4117 |
| 614 | 20230531 | 095500 | 734037240 | 5600 | 5610 | 5610 | 5600 | 370 |
| 615 | 20230531 | 095400 | 731964830 | 5620 | 5610 | 5620 | 5610 | 143 |
| 616 | 20230531 | 095300 | 731161780 | 5610 | 5610 | 5620 | 5610 | 713 |
| 617 | 20230531 | 095200 | 727161820 | 5610 | 5620 | 5620 | 5610 | 146 |
| 618 | 20230531 | 095100 | 726341460 | 5610 | 5620 | 5620 | 5600 | 1003 |
| 619 | 20230531 | 095000 | 720716690 | 5630 | 5630 | 5630 | 5620 | 600 |
| 620 | 20230531 | 094900 | 717343070 | 5630 | 5620 | 5640 | 5620 | 710 |
| 621 | 20230531 | 094800 | 713346700 | 5620 | 5620 | 5620 | 5610 | 421 |
| 622 | 20230531 | 094700 | 710980840 | 5610 | 5610 | 5610 | 5600 | 366 |
| 623 | 20230531 | 094600 | 708927680 | 5610 | 5610 | 5610 | 5600 | 1014 |
| 624 | 20230531 | 094500 | 703239300 | 5610 | 5620 | 5620 | 5600 | 847 |
| 625 | 20230531 | 094400 | 698488330 | 5620 | 5610 | 5630 | 5610 | 697 |
| 626 | 20230531 | 094300 | 694572200 | 5600 | 5630 | 5630 | 5600 | 2949 |
| 627 | 20230531 | 094200 | 678038230 | 5640 | 5570 | 5650 | 5570 | 999 |
| 628 | 20230531 | 094100 | 672428310 | 5580 | 5600 | 5600 | 5580 | 962 |
| 629 | 20230531 | 094000 | 667059530 | 5580 | 5590 | 5600 | 5580 | 472 |
| 630 | 20230531 | 093900 | 664420040 | 5580 | 5580 | 5580 | 5570 | 168 |
| 631 | 20230531 | 093800 | 663483250 | 5580 | 5570 | 5580 | 5570 | 93 |
| 632 | 20230531 | 093700 | 662965230 | 5580 | 5560 | 5580 | 5560 | 1139 |
| 633 | 20230531 | 093600 | 656627840 | 5560 | 5570 | 5570 | 5560 | 508 |
| 634 | 20230531 | 093500 | 653799040 | 5570 | 5570 | 5570 | 5540 | 1103 |
| 635 | 20230531 | 093400 | 647680870 | 5570 | 5580 | 5580 | 5570 | 10 |
| 636 | 20230531 | 093300 | 647625080 | 5580 | 5570 | 5580 | 5550 | 144 |
| 637 | 20230531 | 093200 | 646825240 | 5570 | 5570 | 5570 | 5570 | 382 |
| 638 | 20230531 | 093100 | 644697500 | 5570 | 5550 | 5570 | 5550 | 2683 |
| 639 | 20230531 | 093000 | 629753590 | 5550 | 5550 | 5560 | 5550 | 1283 |
| 640 | 20230531 | 092900 | 622632590 | 5570 | 5570 | 5590 | 5570 | 1011 |
| 641 | 20230531 | 092800 | 617001300 | 5550 | 5560 | 5570 | 5550 | 711 |
| 642 | 20230531 | 092700 | 613054980 | 5540 | 5540 | 5540 | 5540 | 16 |
| 643 | 20230531 | 092600 | 612966340 | 5540 | 5550 | 5560 | 5540 | 1496 |
| 644 | 20230531 | 092500 | 604667650 | 5550 | 5570 | 5570 | 5550 | 843 |
| 645 | 20230531 | 092400 | 599977500 | 5570 | 5590 | 5590 | 5570 | 1480 |
| 646 | 20230531 | 092300 | 591721230 | 5600 | 5600 | 5600 | 5590 | 685 |
| 647 | 20230531 | 092200 | 587889900 | 5590 | 5610 | 5610 | 5590 | 1556 |
| 648 | 20230531 | 092100 | 579190130 | 5620 | 5600 | 5630 | 5580 | 2376 |
| 649 | 20230531 | 092000 | 565866740 | 5600 | 5570 | 5610 | 5570 | 9151 |
| 650 | 20230531 | 091900 | 514858980 | 5570 | 5570 | 5600 | 5570 | 874 |
| 651 | 20230531 | 091800 | 509968830 | 5570 | 5570 | 5590 | 5540 | 2215 |
| 652 | 20230531 | 091700 | 497602030 | 5540 | 5530 | 5570 | 5530 | 382 |
| 653 | 20230531 | 091600 | 495489420 | 5570 | 5540 | 5570 | 5540 | 284 |
| 654 | 20230531 | 091500 | 493915980 | 5560 | 5540 | 5560 | 5510 | 6040 |
| 655 | 20230531 | 091400 | 460510280 | 5550 | 5560 | 5560 | 5540 | 1478 |
| 656 | 20230531 | 091300 | 452308970 | 5570 | 5580 | 5590 | 5560 | 1888 |
| 657 | 20230531 | 091200 | 441799080 | 5580 | 5550 | 5580 | 5540 | 2009 |
| 658 | 20230531 | 091100 | 430648030 | 5580 | 5570 | 5580 | 5540 | 6582 |
| 659 | 20230531 | 091000 | 394064080 | 5570 | 5600 | 5600 | 5570 | 7705 |
| 660 | 20230531 | 090900 | 351027880 | 5610 | 5610 | 5610 | 5600 | 2077 |
| 661 | 20230531 | 090800 | 339379520 | 5610 | 5620 | 5620 | 5610 | 3098 |
| 662 | 20230531 | 090700 | 321987810 | 5610 | 5610 | 5620 | 5610 | 1338 |
| 663 | 20230531 | 090600 | 314481570 | 5620 | 5620 | 5630 | 5610 | 2300 |
| 664 | 20230531 | 090500 | 301545630 | 5620 | 5630 | 5630 | 5620 | 2626 |
| 665 | 20230531 | 090400 | 286770390 | 5640 | 5640 | 5670 | 5640 | 11530 |
| 666 | 20230531 | 090300 | 221610390 | 5640 | 5630 | 5640 | 5620 | 8885 |
| 667 | 20230531 | 090200 | 171610430 | 5630 | 5630 | 5630 | 5610 | 2167 |
| 668 | 20230531 | 090100 | 159425160 | 5630 | 5680 | 5680 | 5600 | 9513 |
| 669 | 20230531 | 090000 | 105827370 | 5680 | 5600 | 5700 | 5600 | 17395 |