30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 3 | 20230612 | 185600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230612 | 185500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230612 | 185400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230612 | 185300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230612 | 185200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230612 | 185100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230612 | 185000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230612 | 184900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230612 | 184800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230612 | 184700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230612 | 184600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230612 | 184500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230612 | 184400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230612 | 184300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230612 | 184200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230612 | 184100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230612 | 184000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230612 | 183900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230612 | 183800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230612 | 183700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230612 | 183600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230612 | 183500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230612 | 183400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230612 | 183300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230612 | 183200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230612 | 183100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230612 | 183000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230612 | 182900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230612 | 182800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230612 | 182700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 33 | 20230612 | 182600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230612 | 182500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230612 | 182400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230612 | 182300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230612 | 182200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230612 | 182100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230612 | 182000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230612 | 181900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230612 | 181800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230612 | 181700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230612 | 181600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230612 | 181500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230612 | 181400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230612 | 181300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230612 | 181200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230612 | 181100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230612 | 181000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230612 | 180900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230612 | 180800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230612 | 180700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230612 | 180600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230612 | 180500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230612 | 180400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230612 | 180300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230612 | 180200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230612 | 180100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230612 | 180000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230612 | 175900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230612 | 175800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230612 | 175700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 63 | 20230612 | 175600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230612 | 175500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230612 | 175400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230612 | 175300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230612 | 175200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230612 | 175100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230612 | 175000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230612 | 174900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230612 | 174800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230612 | 174700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230612 | 174600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230612 | 174500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230612 | 174400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230612 | 174300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230612 | 174200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230612 | 174100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230612 | 174000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230612 | 173900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230612 | 173800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230612 | 173700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230612 | 173600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230612 | 173500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230612 | 173400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230612 | 173300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230612 | 173200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230612 | 173100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230612 | 173000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230612 | 172900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230612 | 172800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230612 | 172700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 93 | 20230612 | 172600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230612 | 172500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230612 | 172400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230612 | 172300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230612 | 172200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230612 | 172100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230612 | 172000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230612 | 171900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230612 | 171800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230612 | 171700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230612 | 171600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230612 | 171500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230612 | 171400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230612 | 171300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230612 | 171200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230612 | 171100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230612 | 171000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230612 | 170900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230612 | 170800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230612 | 170700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230612 | 170600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230612 | 170500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230612 | 170400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230612 | 170300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230612 | 170200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230612 | 170100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230612 | 170000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230612 | 165900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230612 | 165800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230612 | 165700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 123 | 20230612 | 165600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230612 | 165500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230612 | 165400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230612 | 165300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230612 | 165200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230612 | 165100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230612 | 165000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230612 | 164900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230612 | 164800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230612 | 164700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230612 | 164600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230612 | 164500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230612 | 164400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230612 | 164300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230612 | 164200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230612 | 164100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230612 | 164000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230612 | 163900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230612 | 163800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230612 | 163700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230612 | 163600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230612 | 163500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230612 | 163400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230612 | 163300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230612 | 163200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230612 | 163100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230612 | 163000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230612 | 162900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230612 | 162800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230612 | 162700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 153 | 20230612 | 162600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230612 | 162500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230612 | 162400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230612 | 162300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230612 | 162200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230612 | 162100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230612 | 162000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230612 | 161900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230612 | 161800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230612 | 161700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230612 | 161600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230612 | 161500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230612 | 161400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230612 | 161300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230612 | 161200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230612 | 161100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230612 | 161000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230612 | 160900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230612 | 160800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230612 | 160700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230612 | 160600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230612 | 160500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230612 | 160400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230612 | 160300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230612 | 160200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230612 | 160100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230612 | 160000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230612 | 155900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230612 | 155800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230612 | 155700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 183 | 20230612 | 155600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230612 | 155500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230612 | 155400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230612 | 155300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230612 | 155200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230612 | 155100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230612 | 155000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230612 | 154900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230612 | 154800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230612 | 154700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230612 | 154600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230612 | 154500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230612 | 154400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230612 | 154300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230612 | 154200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230612 | 154100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230612 | 154000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230612 | 153900 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230612 | 153800 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230612 | 153700 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230612 | 153600 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230612 | 153500 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230612 | 153400 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230612 | 153300 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230612 | 153200 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230612 | 153100 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230612 | 153000 | 15721490630 | 6300 | 6300 | 6300 | 6300 | 61626 |
| 210 | 20230612 | 152900 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230612 | 152800 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230612 | 152700 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 213 | 20230612 | 152600 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230612 | 152500 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230612 | 152400 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230612 | 152300 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230612 | 152200 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230612 | 152100 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230612 | 152000 | 15333246830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230612 | 151900 | 15333246830 | 6370 | 6320 | 6370 | 6300 | 30861 |
| 221 | 20230612 | 151800 | 15137924850 | 6320 | 6290 | 6320 | 6280 | 16629 |
| 222 | 20230612 | 151700 | 15033230100 | 6300 | 6300 | 6310 | 6270 | 7816 |
| 223 | 20230612 | 151600 | 14984043530 | 6300 | 6280 | 6300 | 6260 | 16230 |
| 224 | 20230612 | 151500 | 14882101720 | 6270 | 6240 | 6290 | 6240 | 4591 |
| 225 | 20230612 | 151400 | 14853304180 | 6240 | 6290 | 6300 | 6240 | 13087 |
| 226 | 20230612 | 151300 | 14771233600 | 6290 | 6280 | 6300 | 6250 | 20762 |
| 227 | 20230612 | 151200 | 14640946070 | 6280 | 6280 | 6310 | 6260 | 17698 |
| 228 | 20230612 | 151100 | 14529729360 | 6280 | 6280 | 6310 | 6250 | 29610 |
| 229 | 20230612 | 151000 | 14343710590 | 6280 | 6210 | 6340 | 6210 | 133297 |
| 230 | 20230612 | 150900 | 13507076690 | 6210 | 6180 | 6210 | 6180 | 11931 |
| 231 | 20230612 | 150800 | 13433158720 | 6180 | 6180 | 6190 | 6180 | 6211 |
| 232 | 20230612 | 150700 | 13394755580 | 6180 | 6210 | 6210 | 6180 | 3242 |
| 233 | 20230612 | 150600 | 13374678690 | 6210 | 6200 | 6210 | 6190 | 11961 |
| 234 | 20230612 | 150500 | 13300616540 | 6200 | 6190 | 6210 | 6190 | 16161 |
| 235 | 20230612 | 150400 | 13200497620 | 6190 | 6200 | 6200 | 6190 | 13102 |
| 236 | 20230612 | 150300 | 13119368320 | 6200 | 6190 | 6200 | 6180 | 3458 |
| 237 | 20230612 | 150200 | 13097960960 | 6190 | 6220 | 6220 | 6190 | 15625 |
| 238 | 20230612 | 150100 | 13001038930 | 6220 | 6210 | 6220 | 6200 | 12866 |
| 239 | 20230612 | 150000 | 12921163780 | 6220 | 6180 | 6220 | 6160 | 17832 |
| 240 | 20230612 | 145900 | 12810736070 | 6190 | 6180 | 6200 | 6160 | 23108 |
| 241 | 20230612 | 145800 | 12668028030 | 6180 | 6190 | 6200 | 6180 | 2876 |
| 242 | 20230612 | 145700 | 12650225440 | 6190 | 6200 | 6210 | 6190 | 1649 |
| 243 | 20230612 | 145600 | 12639999200 | 6200 | 6210 | 6210 | 6190 | 1827 |
| 244 | 20230612 | 145500 | 12628676300 | 6210 | 6200 | 6210 | 6180 | 10731 |
| 245 | 20230612 | 145400 | 12562243000 | 6200 | 6210 | 6220 | 6190 | 5086 |
| 246 | 20230612 | 145300 | 12530692640 | 6220 | 6200 | 6230 | 6200 | 3942 |
| 247 | 20230612 | 145200 | 12506204750 | 6190 | 6210 | 6220 | 6190 | 4216 |
| 248 | 20230612 | 145100 | 12480018140 | 6210 | 6180 | 6210 | 6170 | 11635 |
| 249 | 20230612 | 145000 | 12408014570 | 6180 | 6180 | 6190 | 6170 | 3953 |
| 250 | 20230612 | 144900 | 12383585530 | 6180 | 6170 | 6190 | 6170 | 1496 |
| 251 | 20230612 | 144800 | 12374354400 | 6170 | 6180 | 6190 | 6170 | 3590 |
| 252 | 20230612 | 144700 | 12352161040 | 6180 | 6160 | 6200 | 6160 | 11116 |
| 253 | 20230612 | 144600 | 12283339830 | 6160 | 6140 | 6160 | 6130 | 1840 |
| 254 | 20230612 | 144500 | 12272035590 | 6140 | 6130 | 6150 | 6120 | 4743 |
| 255 | 20230612 | 144400 | 12242955630 | 6130 | 6160 | 6160 | 6130 | 8655 |
| 256 | 20230612 | 144300 | 12189842620 | 6160 | 6150 | 6170 | 6140 | 4021 |
| 257 | 20230612 | 144200 | 12165121330 | 6150 | 6170 | 6180 | 6150 | 4287 |
| 258 | 20230612 | 144100 | 12138743930 | 6180 | 6190 | 6190 | 6140 | 7940 |
| 259 | 20230612 | 144000 | 12089840520 | 6190 | 6200 | 6210 | 6150 | 5580 |
| 260 | 20230612 | 143900 | 12055374160 | 6210 | 6200 | 6240 | 6190 | 11677 |
| 261 | 20230612 | 143800 | 11982690560 | 6200 | 6130 | 6230 | 6130 | 16162 |
| 262 | 20230612 | 143700 | 11882713620 | 6150 | 6190 | 6190 | 6120 | 19517 |
| 263 | 20230612 | 143600 | 11762789120 | 6190 | 6210 | 6210 | 6160 | 9217 |
| 264 | 20230612 | 143500 | 11705832640 | 6210 | 6160 | 6230 | 6160 | 28763 |
| 265 | 20230612 | 143400 | 11527495420 | 6170 | 6150 | 6210 | 6150 | 16099 |
| 266 | 20230612 | 143300 | 11427999570 | 6150 | 6160 | 6210 | 6120 | 24766 |
| 267 | 20230612 | 143200 | 11275453660 | 6170 | 6200 | 6250 | 6150 | 98081 |
| 268 | 20230612 | 143100 | 10665794940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20230612 | 143000 | 10665794940 | 6220 | 6140 | 6220 | 6140 | 50156 |
| 270 | 20230612 | 142900 | 10354653350 | 6170 | 6140 | 6180 | 6140 | 22727 |
| 271 | 20230612 | 142800 | 10214656000 | 6140 | 6140 | 6140 | 6130 | 1250 |
| 272 | 20230612 | 142700 | 10206981500 | 6140 | 6150 | 6150 | 6130 | 2356 |
| 273 | 20230612 | 142600 | 10192507530 | 6150 | 6150 | 6150 | 6130 | 3333 |
| 274 | 20230612 | 142500 | 10172032490 | 6140 | 6140 | 6150 | 6130 | 3702 |
| 275 | 20230612 | 142400 | 10149302300 | 6140 | 6100 | 6140 | 6100 | 8600 |
| 276 | 20230612 | 142300 | 10096653910 | 6100 | 6110 | 6110 | 6100 | 434 |
| 277 | 20230612 | 142200 | 10094003370 | 6100 | 6100 | 6100 | 6100 | 5 |
| 278 | 20230612 | 142100 | 10093972870 | 6090 | 6090 | 6090 | 6080 | 2891 |
| 279 | 20230612 | 142000 | 10076371620 | 6090 | 6110 | 6110 | 6090 | 1987 |
| 280 | 20230612 | 141900 | 10064267340 | 6100 | 6090 | 6110 | 6090 | 1219 |
| 281 | 20230612 | 141800 | 10056840930 | 6100 | 6090 | 6100 | 6090 | 3138 |
| 282 | 20230612 | 141700 | 10037715740 | 6090 | 6110 | 6110 | 6090 | 849 |
| 283 | 20230612 | 141600 | 10032536890 | 6110 | 6110 | 6110 | 6110 | 174 |
| 284 | 20230612 | 141500 | 10031473750 | 6120 | 6100 | 6120 | 6100 | 1589 |
| 285 | 20230612 | 141400 | 10021762460 | 6100 | 6110 | 6110 | 6100 | 1918 |
| 286 | 20230612 | 141300 | 10010060330 | 6110 | 6110 | 6110 | 6100 | 386 |
| 287 | 20230612 | 141200 | 10007702950 | 6120 | 6120 | 6120 | 6100 | 1391 |
| 288 | 20230612 | 141100 | 9999202080 | 6120 | 6130 | 6130 | 6100 | 2147 |
| 289 | 20230612 | 141000 | 9986047510 | 6130 | 6100 | 6130 | 6100 | 876 |
| 290 | 20230612 | 140900 | 9980689330 | 6100 | 6100 | 6100 | 6100 | 1139 |
| 291 | 20230612 | 140800 | 9973741430 | 6100 | 6100 | 6100 | 6090 | 2288 |
| 292 | 20230612 | 140700 | 9959786280 | 6100 | 6100 | 6100 | 6100 | 1573 |
| 293 | 20230612 | 140600 | 9950190980 | 6100 | 6110 | 6110 | 6100 | 2442 |
| 294 | 20230612 | 140500 | 9935278900 | 6120 | 6120 | 6130 | 6110 | 3323 |
| 295 | 20230612 | 140400 | 9914959060 | 6120 | 6120 | 6130 | 6110 | 966 |
| 296 | 20230612 | 140300 | 9909046950 | 6120 | 6120 | 6140 | 6120 | 1610 |
| 297 | 20230612 | 140200 | 9899180610 | 6120 | 6120 | 6130 | 6120 | 1609 |
| 298 | 20230612 | 140100 | 9889333420 | 6120 | 6130 | 6140 | 6120 | 2768 |
| 299 | 20230612 | 140000 | 9872386400 | 6140 | 6120 | 6140 | 6110 | 13229 |
| 300 | 20230612 | 135900 | 9791273030 | 6130 | 6110 | 6130 | 6100 | 16520 |
| 301 | 20230612 | 135800 | 9690382690 | 6110 | 6090 | 6120 | 6090 | 4929 |
| 302 | 20230612 | 135700 | 9660257490 | 6110 | 6100 | 6120 | 6100 | 16613 |
| 303 | 20230612 | 135600 | 9558820130 | 6100 | 6110 | 6110 | 6080 | 13698 |
| 304 | 20230612 | 135500 | 9475263590 | 6120 | 6060 | 6120 | 6060 | 25973 |
| 305 | 20230612 | 135400 | 9316797110 | 6060 | 6050 | 6070 | 6040 | 4355 |
| 306 | 20230612 | 135300 | 9290380490 | 6060 | 6050 | 6060 | 6050 | 6 |
| 307 | 20230612 | 135200 | 9290344180 | 6060 | 6070 | 6070 | 6040 | 682 |
| 308 | 20230612 | 135100 | 9286214870 | 6040 | 6060 | 6070 | 6040 | 748 |
| 309 | 20230612 | 135000 | 9281682540 | 6050 | 6040 | 6050 | 6040 | 51 |
| 310 | 20230612 | 134900 | 9281374240 | 6040 | 6040 | 6040 | 6040 | 1 |
| 311 | 20230612 | 134800 | 9281368200 | 6040 | 6040 | 6060 | 6040 | 4 |
| 312 | 20230612 | 134700 | 9281344020 | 6060 | 6050 | 6060 | 6050 | 1105 |
| 313 | 20230612 | 134600 | 9274648760 | 6070 | 6060 | 6070 | 6010 | 3976 |
| 314 | 20230612 | 134500 | 9250661720 | 6070 | 6030 | 6080 | 6030 | 398 |
| 315 | 20230612 | 134400 | 9248246240 | 6050 | 6070 | 6070 | 6050 | 123 |
| 316 | 20230612 | 134300 | 9247502030 | 6070 | 6070 | 6070 | 6070 | 193 |
| 317 | 20230612 | 134200 | 9246330520 | 6070 | 6060 | 6080 | 6050 | 206 |
| 318 | 20230612 | 134100 | 9245080360 | 6050 | 6040 | 6050 | 6040 | 36 |
| 319 | 20230612 | 134000 | 9244862570 | 6050 | 6040 | 6050 | 6040 | 75 |
| 320 | 20230612 | 133900 | 9244409500 | 6040 | 6050 | 6050 | 6040 | 103 |
| 321 | 20230612 | 133800 | 9243786860 | 6070 | 6060 | 6070 | 6060 | 312 |
| 322 | 20230612 | 133700 | 9241895270 | 6050 | 6040 | 6050 | 6040 | 22 |
| 323 | 20230612 | 133600 | 9241762320 | 6050 | 6040 | 6050 | 6040 | 115 |
| 324 | 20230612 | 133500 | 9241067350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20230612 | 133400 | 9241067350 | 6050 | 6050 | 6050 | 6050 | 1 |
| 326 | 20230612 | 133300 | 9241061300 | 6030 | 6050 | 6050 | 6030 | 477 |
| 327 | 20230612 | 133200 | 9238183210 | 6050 | 6040 | 6050 | 6040 | 154 |
| 328 | 20230612 | 133100 | 9237253000 | 6050 | 6060 | 6070 | 6050 | 1240 |
| 329 | 20230612 | 133000 | 9229745800 | 6070 | 6040 | 6070 | 6040 | 2 |
| 330 | 20230612 | 132900 | 9229733690 | 6070 | 6040 | 6070 | 6040 | 377 |
| 331 | 20230612 | 132800 | 9227445810 | 6040 | 6060 | 6080 | 6030 | 1561 |
| 332 | 20230612 | 132700 | 9217986960 | 6080 | 6050 | 6080 | 6050 | 631 |
| 333 | 20230612 | 132600 | 9214161450 | 6050 | 6070 | 6080 | 6050 | 1182 |
| 334 | 20230612 | 132500 | 9206994910 | 6080 | 6070 | 6120 | 6020 | 9990 |
| 335 | 20230612 | 132400 | 9146164270 | 6070 | 6010 | 6070 | 6000 | 6333 |
| 336 | 20230612 | 132300 | 9107975360 | 6020 | 6020 | 6020 | 6020 | 3 |
| 337 | 20230612 | 132200 | 9107957300 | 6010 | 6010 | 6020 | 6010 | 63 |
| 338 | 20230612 | 132100 | 9107578590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 339 | 20230612 | 132000 | 9107578590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 340 | 20230612 | 131900 | 9107578590 | 6020 | 6010 | 6020 | 6000 | 322 |
| 341 | 20230612 | 131800 | 9105644480 | 6010 | 6010 | 6010 | 6010 | 111 |
| 342 | 20230612 | 131700 | 9104977370 | 6010 | 6030 | 6030 | 6010 | 15 |
| 343 | 20230612 | 131600 | 9104887120 | 6030 | 6010 | 6030 | 6010 | 412 |
| 344 | 20230612 | 131500 | 9102410980 | 6030 | 6030 | 6030 | 6010 | 190 |
| 345 | 20230612 | 131400 | 9101265680 | 6030 | 6010 | 6030 | 6010 | 221 |
| 346 | 20230612 | 131300 | 9099937450 | 6000 | 6010 | 6010 | 6000 | 337 |
| 347 | 20230612 | 131200 | 9097912510 | 6010 | 6010 | 6010 | 6010 | 700 |
| 348 | 20230612 | 131100 | 9093705510 | 6030 | 6020 | 6030 | 6010 | 150 |
| 349 | 20230612 | 131000 | 9092801520 | 6020 | 6030 | 6030 | 6010 | 1763 |
| 350 | 20230612 | 130900 | 9082194090 | 6040 | 6040 | 6040 | 6040 | 103 |
| 351 | 20230612 | 130800 | 9081571970 | 6040 | 6040 | 6040 | 6040 | 215 |
| 352 | 20230612 | 130700 | 9080273370 | 6040 | 6030 | 6040 | 6020 | 196 |
| 353 | 20230612 | 130600 | 9079092790 | 6040 | 6040 | 6040 | 6020 | 587 |
| 354 | 20230612 | 130500 | 9075547530 | 6040 | 6040 | 6040 | 6030 | 483 |
| 355 | 20230612 | 130400 | 9072632460 | 6040 | 6030 | 6040 | 6030 | 53 |
| 356 | 20230612 | 130300 | 9072312840 | 6030 | 6030 | 6040 | 6030 | 73 |
| 357 | 20230612 | 130200 | 9071872400 | 6030 | 6020 | 6030 | 6020 | 617 |
| 358 | 20230612 | 130100 | 9068157380 | 6030 | 6010 | 6030 | 6010 | 6 |
| 359 | 20230612 | 130000 | 9068121270 | 6010 | 6020 | 6030 | 6010 | 347 |
| 360 | 20230612 | 125900 | 9066031940 | 6040 | 6020 | 6040 | 6020 | 121 |
| 361 | 20230612 | 125800 | 9065303500 | 6020 | 6030 | 6040 | 6020 | 478 |
| 362 | 20230612 | 125700 | 9062421400 | 6040 | 6000 | 6040 | 6000 | 6080 |
| 363 | 20230612 | 125600 | 9025926750 | 6000 | 6020 | 6020 | 6000 | 8080 |
| 364 | 20230612 | 125500 | 8977397110 | 6020 | 6020 | 6020 | 6020 | 20 |
| 365 | 20230612 | 125400 | 8977276710 | 6020 | 6020 | 6020 | 6020 | 7 |
| 366 | 20230612 | 125300 | 8977234570 | 6030 | 6030 | 6030 | 6020 | 2180 |
| 367 | 20230612 | 125200 | 8964089270 | 6030 | 6030 | 6030 | 6030 | 8 |
| 368 | 20230612 | 125100 | 8964041030 | 6040 | 6070 | 6070 | 6040 | 295 |
| 369 | 20230612 | 125000 | 8962258170 | 6070 | 6070 | 6070 | 6070 | 1 |
| 370 | 20230612 | 124900 | 8962252100 | 6080 | 6040 | 6080 | 6040 | 500 |
| 371 | 20230612 | 124800 | 8959218140 | 6040 | 6070 | 6070 | 6040 | 133 |
| 372 | 20230612 | 124700 | 8958414520 | 6070 | 6060 | 6070 | 6060 | 253 |
| 373 | 20230612 | 124600 | 8956880460 | 6060 | 6050 | 6060 | 6030 | 891 |
| 374 | 20230612 | 124500 | 8951495850 | 6050 | 6050 | 6050 | 6050 | 229 |
| 375 | 20230612 | 124400 | 8950110400 | 6050 | 6040 | 6050 | 6040 | 900 |
| 376 | 20230612 | 124300 | 8944669900 | 6040 | 6040 | 6040 | 6040 | 30 |
| 377 | 20230612 | 124200 | 8944488700 | 6040 | 6040 | 6050 | 6040 | 180 |
| 378 | 20230612 | 124100 | 8943401490 | 6040 | 6040 | 6040 | 6030 | 108 |
| 379 | 20230612 | 124000 | 8942749210 | 6050 | 6050 | 6050 | 6030 | 91 |
| 380 | 20230612 | 123900 | 8942200340 | 6030 | 6040 | 6040 | 6030 | 1008 |
| 381 | 20230612 | 123800 | 8936112380 | 6060 | 6040 | 6060 | 6040 | 694 |
| 382 | 20230612 | 123700 | 8931920600 | 6040 | 6050 | 6060 | 6040 | 881 |
| 383 | 20230612 | 123600 | 8926595770 | 6060 | 6070 | 6070 | 6060 | 1189 |
| 384 | 20230612 | 123500 | 8919378760 | 6070 | 6070 | 6090 | 6060 | 1151 |
| 385 | 20230612 | 123400 | 8912381140 | 6070 | 6060 | 6070 | 6060 | 11 |
| 386 | 20230612 | 123300 | 8912314470 | 6050 | 6060 | 6060 | 6050 | 1737 |
| 387 | 20230612 | 123200 | 8901800250 | 6060 | 6060 | 6060 | 6060 | 21 |
| 388 | 20230612 | 123100 | 8901672990 | 6070 | 6090 | 6090 | 6060 | 3608 |
| 389 | 20230612 | 123000 | 8879734930 | 6090 | 6070 | 6090 | 6070 | 971 |
| 390 | 20230612 | 122900 | 8873831390 | 6070 | 6070 | 6070 | 6070 | 238 |
| 391 | 20230612 | 122800 | 8872386730 | 6070 | 6090 | 6110 | 6070 | 1229 |
| 392 | 20230612 | 122700 | 8864911030 | 6100 | 6080 | 6110 | 6080 | 3299 |
| 393 | 20230612 | 122600 | 8844785610 | 6080 | 6050 | 6090 | 6050 | 6463 |
| 394 | 20230612 | 122500 | 8805521220 | 6060 | 6050 | 6060 | 6050 | 141 |
| 395 | 20230612 | 122400 | 8804667970 | 6050 | 6060 | 6060 | 6030 | 1385 |
| 396 | 20230612 | 122300 | 8796302640 | 6060 | 6070 | 6070 | 6060 | 609 |
| 397 | 20230612 | 122200 | 8792612040 | 6060 | 6060 | 6060 | 6060 | 838 |
| 398 | 20230612 | 122100 | 8787533760 | 6060 | 6060 | 6060 | 6050 | 281 |
| 399 | 20230612 | 122000 | 8785830960 | 6060 | 6060 | 6060 | 6050 | 223 |
| 400 | 20230612 | 121900 | 8784480350 | 6060 | 6060 | 6060 | 6050 | 192 |
| 401 | 20230612 | 121800 | 8783316840 | 6060 | 6050 | 6060 | 6050 | 111 |
| 402 | 20230612 | 121700 | 8782645180 | 6050 | 6050 | 6070 | 6040 | 774 |
| 403 | 20230612 | 121600 | 8777962870 | 6050 | 6060 | 6060 | 6050 | 818 |
| 404 | 20230612 | 121500 | 8773006220 | 6050 | 6050 | 6070 | 6050 | 1349 |
| 405 | 20230612 | 121400 | 8764829910 | 6050 | 6000 | 6050 | 6000 | 2131 |
| 406 | 20230612 | 121300 | 8751962210 | 6030 | 6010 | 6030 | 6000 | 1574 |
| 407 | 20230612 | 121200 | 8742499580 | 6010 | 6010 | 6010 | 6010 | 99 |
| 408 | 20230612 | 121100 | 8741904590 | 6000 | 6010 | 6030 | 6000 | 1668 |
| 409 | 20230612 | 121000 | 8731875330 | 6010 | 6010 | 6010 | 6000 | 606 |
| 410 | 20230612 | 120900 | 8728236090 | 6020 | 6030 | 6030 | 6020 | 597 |
| 411 | 20230612 | 120800 | 8724641630 | 6020 | 6020 | 6020 | 6000 | 1081 |
| 412 | 20230612 | 120700 | 8718143770 | 6030 | 6030 | 6030 | 6030 | 1 |
| 413 | 20230612 | 120600 | 8718137740 | 6020 | 6040 | 6040 | 6010 | 407 |
| 414 | 20230612 | 120500 | 8715691590 | 6040 | 6010 | 6040 | 6000 | 1638 |
| 415 | 20230612 | 120400 | 8705844000 | 6000 | 6030 | 6040 | 6000 | 4104 |
| 416 | 20230612 | 120300 | 8681161210 | 6030 | 6000 | 6030 | 5990 | 2673 |
| 417 | 20230612 | 120200 | 8665122770 | 6000 | 6010 | 6010 | 6000 | 11884 |
| 418 | 20230612 | 120100 | 8593808110 | 6010 | 6010 | 6020 | 6010 | 2285 |
| 419 | 20230612 | 120000 | 8580075150 | 6010 | 6020 | 6020 | 6010 | 482 |
| 420 | 20230612 | 115900 | 8577175370 | 6040 | 6040 | 6040 | 6020 | 21 |
| 421 | 20230612 | 115800 | 8577048740 | 6010 | 6020 | 6020 | 6010 | 1316 |
| 422 | 20230612 | 115700 | 8569139560 | 6040 | 6040 | 6040 | 6010 | 247 |
| 423 | 20230612 | 115600 | 8567654970 | 6010 | 6030 | 6040 | 6010 | 1186 |
| 424 | 20230612 | 115500 | 8560523090 | 6040 | 6040 | 6060 | 6040 | 5035 |
| 425 | 20230612 | 115400 | 8530111250 | 6040 | 6040 | 6040 | 6040 | 787 |
| 426 | 20230612 | 115300 | 8525357770 | 6040 | 6040 | 6070 | 6040 | 1683 |
| 427 | 20230612 | 115200 | 8515192390 | 6070 | 6060 | 6080 | 6060 | 299 |
| 428 | 20230612 | 115100 | 8513375630 | 6070 | 6040 | 6070 | 6020 | 1379 |
| 429 | 20230612 | 115000 | 8505061890 | 6040 | 6050 | 6070 | 6030 | 1493 |
| 430 | 20230612 | 114900 | 8496018660 | 6050 | 6060 | 6070 | 6050 | 1123 |
| 431 | 20230612 | 114800 | 8489213810 | 6080 | 6090 | 6100 | 6050 | 1902 |
| 432 | 20230612 | 114700 | 8477625320 | 6090 | 6030 | 6110 | 6030 | 10393 |
| 433 | 20230612 | 114600 | 8414446460 | 6010 | 6010 | 6020 | 6010 | 2175 |
| 434 | 20230612 | 114500 | 8401364110 | 6010 | 6020 | 6040 | 6010 | 1026 |
| 435 | 20230612 | 114400 | 8395190360 | 6020 | 6020 | 6020 | 6020 | 1930 |
| 436 | 20230612 | 114300 | 8383571760 | 6020 | 6020 | 6050 | 6010 | 3519 |
| 437 | 20230612 | 114200 | 8362416230 | 6020 | 6030 | 6030 | 6020 | 2677 |
| 438 | 20230612 | 114100 | 8346300670 | 6050 | 6040 | 6050 | 6020 | 612 |
| 439 | 20230612 | 114000 | 8342609700 | 6040 | 6050 | 6050 | 6040 | 18 |
| 440 | 20230612 | 113900 | 8342500970 | 6030 | 6030 | 6070 | 6020 | 2910 |
| 441 | 20230612 | 113800 | 8324955310 | 6060 | 6040 | 6060 | 6020 | 1684 |
| 442 | 20230612 | 113700 | 8314786120 | 6040 | 6040 | 6050 | 6030 | 386 |
| 443 | 20230612 | 113600 | 8312455390 | 6040 | 6040 | 6040 | 6020 | 1508 |
| 444 | 20230612 | 113500 | 8303360350 | 6020 | 6040 | 6040 | 6020 | 3492 |
| 445 | 20230612 | 113400 | 8282306420 | 6040 | 6060 | 6060 | 6040 | 304 |
| 446 | 20230612 | 113300 | 8280467610 | 6050 | 6030 | 6070 | 6030 | 2215 |
| 447 | 20230612 | 113200 | 8267071810 | 6030 | 6070 | 6070 | 6030 | 1343 |
| 448 | 20230612 | 113100 | 8258963280 | 6070 | 6080 | 6080 | 6040 | 920 |
| 449 | 20230612 | 113000 | 8253388110 | 6070 | 6080 | 6100 | 6070 | 3953 |
| 450 | 20230612 | 112900 | 8229344790 | 6080 | 6040 | 6080 | 6040 | 1303 |
| 451 | 20230612 | 112800 | 8221457250 | 6040 | 6040 | 6040 | 6040 | 193 |
| 452 | 20230612 | 112700 | 8220291530 | 6080 | 6080 | 6090 | 6040 | 2023 |
| 453 | 20230612 | 112600 | 8207998380 | 6080 | 6080 | 6080 | 6050 | 1451 |
| 454 | 20230612 | 112500 | 8199204650 | 6080 | 6080 | 6080 | 6080 | 72 |
| 455 | 20230612 | 112400 | 8198766890 | 6080 | 6080 | 6100 | 6080 | 822 |
| 456 | 20230612 | 112300 | 8193769070 | 6100 | 6120 | 6120 | 6070 | 754 |
| 457 | 20230612 | 112200 | 8189159040 | 6120 | 6050 | 6120 | 6030 | 15010 |
| 458 | 20230612 | 112100 | 8097863620 | 6050 | 6070 | 6080 | 6040 | 4234 |
| 459 | 20230612 | 112000 | 8072190320 | 6070 | 6070 | 6070 | 6060 | 1195 |
| 460 | 20230612 | 111900 | 8064947700 | 6070 | 6060 | 6070 | 6050 | 821 |
| 461 | 20230612 | 111800 | 8059969480 | 6070 | 6040 | 6070 | 6020 | 5493 |
| 462 | 20230612 | 111700 | 8026821340 | 6040 | 6060 | 6070 | 6040 | 2329 |
| 463 | 20230612 | 111600 | 8012733820 | 6060 | 6060 | 6100 | 6050 | 1915 |
| 464 | 20230612 | 111500 | 8001128980 | 6090 | 6070 | 6090 | 6060 | 2988 |
| 465 | 20230612 | 111400 | 7983017470 | 6070 | 6090 | 6110 | 6070 | 1986 |
| 466 | 20230612 | 111300 | 7970943720 | 6120 | 6100 | 6130 | 6090 | 600 |
| 467 | 20230612 | 111200 | 7967278500 | 6100 | 6140 | 6140 | 6080 | 3136 |
| 468 | 20230612 | 111100 | 7948170870 | 6150 | 6130 | 6150 | 6100 | 3802 |
| 469 | 20230612 | 111000 | 7924882690 | 6130 | 6130 | 6140 | 6120 | 3241 |
| 470 | 20230612 | 110900 | 7905022570 | 6120 | 6120 | 6130 | 6100 | 2335 |
| 471 | 20230612 | 110800 | 7890732900 | 6110 | 6100 | 6120 | 6100 | 1033 |
| 472 | 20230612 | 110700 | 7884422630 | 6110 | 6110 | 6120 | 6100 | 2072 |
| 473 | 20230612 | 110600 | 7871780540 | 6120 | 6120 | 6130 | 6070 | 6021 |
| 474 | 20230612 | 110500 | 7835008580 | 6120 | 6120 | 6130 | 6110 | 2216 |
| 475 | 20230612 | 110400 | 7821446720 | 6120 | 6100 | 6150 | 6100 | 6252 |
| 476 | 20230612 | 110300 | 7783108390 | 6090 | 6090 | 6110 | 6090 | 857 |
| 477 | 20230612 | 110200 | 7777884710 | 6110 | 6100 | 6110 | 6080 | 4318 |
| 478 | 20230612 | 110100 | 7751581880 | 6100 | 6080 | 6130 | 6080 | 15450 |
| 479 | 20230612 | 110000 | 7657279860 | 6080 | 6120 | 6120 | 6070 | 3659 |
| 480 | 20230612 | 105900 | 7634932570 | 6120 | 6090 | 6120 | 6090 | 4220 |
| 481 | 20230612 | 105800 | 7609183040 | 6100 | 6080 | 6100 | 6040 | 10860 |
| 482 | 20230612 | 105700 | 7542986220 | 6070 | 6050 | 6070 | 6020 | 8531 |
| 483 | 20230612 | 105600 | 7491537930 | 6070 | 6090 | 6090 | 6040 | 2806 |
| 484 | 20230612 | 105500 | 7474525150 | 6080 | 6100 | 6100 | 6060 | 3319 |
| 485 | 20230612 | 105400 | 7454350520 | 6070 | 6060 | 6100 | 6060 | 2616 |
| 486 | 20230612 | 105300 | 7438460950 | 6060 | 6110 | 6110 | 6050 | 11377 |
| 487 | 20230612 | 105200 | 7369434980 | 6110 | 6100 | 6130 | 6080 | 15004 |
| 488 | 20230612 | 105100 | 7277826820 | 6100 | 6100 | 6130 | 6090 | 4259 |
| 489 | 20230612 | 105000 | 7251815400 | 6100 | 6120 | 6130 | 6100 | 6404 |
| 490 | 20230612 | 104900 | 7212660470 | 6120 | 6120 | 6130 | 6080 | 22245 |
| 491 | 20230612 | 104800 | 7076964800 | 6120 | 6110 | 6160 | 6090 | 27655 |
| 492 | 20230612 | 104700 | 6907683890 | 6130 | 6040 | 6190 | 6040 | 104052 |
| 493 | 20230612 | 104600 | 6270387970 | 6030 | 6000 | 6040 | 6000 | 4247 |
| 494 | 20230612 | 104500 | 6244824650 | 6000 | 6010 | 6010 | 6000 | 3862 |
| 495 | 20230612 | 104400 | 6221650410 | 6020 | 6010 | 6020 | 6010 | 149 |
| 496 | 20230612 | 104300 | 6220754740 | 6010 | 6010 | 6020 | 6010 | 1714 |
| 497 | 20230612 | 104200 | 6210452840 | 6010 | 6030 | 6030 | 6010 | 710 |
| 498 | 20230612 | 104100 | 6206179450 | 6030 | 6030 | 6040 | 6020 | 2300 |
| 499 | 20230612 | 104000 | 6192308800 | 6030 | 6000 | 6030 | 5990 | 6298 |
| 500 | 20230612 | 103900 | 6154455550 | 6000 | 6000 | 6000 | 6000 | 546 |
| 501 | 20230612 | 103800 | 6151179550 | 6010 | 6010 | 6020 | 6000 | 196 |
| 502 | 20230612 | 103700 | 6150001840 | 6020 | 6020 | 6020 | 6000 | 2722 |
| 503 | 20230612 | 103600 | 6133641880 | 6010 | 6020 | 6020 | 6010 | 1876 |
| 504 | 20230612 | 103500 | 6122360470 | 6010 | 6000 | 6010 | 5980 | 1026 |
| 505 | 20230612 | 103400 | 6116204570 | 5980 | 5980 | 6000 | 5980 | 1205 |
| 506 | 20230612 | 103300 | 6108989180 | 5970 | 6010 | 6010 | 5970 | 7860 |
| 507 | 20230612 | 103200 | 6061865430 | 6010 | 6040 | 6040 | 6010 | 3850 |
| 508 | 20230612 | 103100 | 6038679280 | 6040 | 6000 | 6050 | 6000 | 4874 |
| 509 | 20230612 | 103000 | 6009285710 | 6020 | 6000 | 6020 | 6000 | 6759 |
| 510 | 20230612 | 102900 | 5968645640 | 6000 | 5960 | 6020 | 5960 | 11194 |
| 511 | 20230612 | 102800 | 5901486750 | 5950 | 5960 | 5970 | 5940 | 5398 |
| 512 | 20230612 | 102700 | 5869335410 | 5930 | 5970 | 5990 | 5930 | 9850 |
| 513 | 20230612 | 102600 | 5810696940 | 6000 | 6010 | 6030 | 5970 | 6846 |
| 514 | 20230612 | 102500 | 5769745810 | 6030 | 6030 | 6040 | 6010 | 2596 |
| 515 | 20230612 | 102400 | 5754135680 | 6030 | 6000 | 6030 | 5990 | 2063 |
| 516 | 20230612 | 102300 | 5741743690 | 5990 | 6000 | 6030 | 5990 | 3904 |
| 517 | 20230612 | 102200 | 5718324010 | 6000 | 6050 | 6050 | 6000 | 3642 |
| 518 | 20230612 | 102100 | 5696402740 | 6050 | 6060 | 6070 | 6050 | 2850 |
| 519 | 20230612 | 102000 | 5679138020 | 6050 | 6010 | 6060 | 5990 | 4888 |
| 520 | 20230612 | 101900 | 5649687280 | 6010 | 6000 | 6020 | 6000 | 2668 |
| 521 | 20230612 | 101800 | 5633664440 | 6010 | 6000 | 6030 | 6000 | 4316 |
| 522 | 20230612 | 101700 | 5607744150 | 6000 | 6030 | 6030 | 6000 | 6449 |
| 523 | 20230612 | 101600 | 5569023390 | 6020 | 6040 | 6050 | 6000 | 8428 |
| 524 | 20230612 | 101500 | 5518269040 | 6040 | 6040 | 6100 | 6020 | 43352 |
| 525 | 20230612 | 101400 | 5255264510 | 6040 | 6020 | 6070 | 6020 | 31087 |
| 526 | 20230612 | 101300 | 5067397490 | 6020 | 6000 | 6020 | 6000 | 4748 |
| 527 | 20230612 | 101200 | 5038866230 | 6000 | 5990 | 6000 | 5970 | 14516 |
| 528 | 20230612 | 101100 | 4951919220 | 5980 | 5980 | 6000 | 5970 | 4982 |
| 529 | 20230612 | 101000 | 4922140660 | 5980 | 5970 | 5980 | 5970 | 3702 |
| 530 | 20230612 | 100900 | 4900015130 | 5970 | 5980 | 5990 | 5970 | 1230 |
| 531 | 20230612 | 100800 | 4892667250 | 5980 | 5980 | 6000 | 5970 | 3849 |
| 532 | 20230612 | 100700 | 4869635360 | 5980 | 5980 | 5990 | 5970 | 1625 |
| 533 | 20230612 | 100600 | 4859923000 | 5980 | 5970 | 5990 | 5960 | 12359 |
| 534 | 20230612 | 100500 | 4786097660 | 5970 | 5980 | 6010 | 5960 | 6005 |
| 535 | 20230612 | 100400 | 4750165840 | 6000 | 5930 | 6030 | 5930 | 40007 |
| 536 | 20230612 | 100300 | 4510282180 | 5930 | 5910 | 5950 | 5910 | 8273 |
| 537 | 20230612 | 100200 | 4461198740 | 5910 | 5910 | 5930 | 5910 | 2571 |
| 538 | 20230612 | 100100 | 4445977630 | 5920 | 5920 | 5930 | 5910 | 1021 |
| 539 | 20230612 | 100000 | 4439935370 | 5920 | 5910 | 5940 | 5900 | 1416 |
| 540 | 20230612 | 095900 | 4431550580 | 5910 | 5930 | 5930 | 5900 | 4939 |
| 541 | 20230612 | 095800 | 4402360680 | 5930 | 5920 | 5960 | 5920 | 10288 |
| 542 | 20230612 | 095700 | 4341290640 | 5920 | 5940 | 5960 | 5920 | 16051 |
| 543 | 20230612 | 095600 | 4245801960 | 5940 | 5900 | 5990 | 5890 | 15634 |
| 544 | 20230612 | 095500 | 4152635130 | 5900 | 5910 | 5930 | 5900 | 2400 |
| 545 | 20230612 | 095400 | 4138458660 | 5910 | 5940 | 5940 | 5910 | 1588 |
| 546 | 20230612 | 095300 | 4129033960 | 5940 | 5900 | 5950 | 5900 | 5439 |
| 547 | 20230612 | 095200 | 4096747530 | 5890 | 5890 | 5920 | 5880 | 1850 |
| 548 | 20230612 | 095100 | 4085843120 | 5880 | 5890 | 5930 | 5870 | 23157 |
| 549 | 20230612 | 095000 | 3949252010 | 5890 | 5900 | 5900 | 5880 | 2055 |
| 550 | 20230612 | 094900 | 3937147420 | 5910 | 5920 | 5920 | 5900 | 4388 |
| 551 | 20230612 | 094800 | 3911189250 | 5920 | 5870 | 5920 | 5870 | 4244 |
| 552 | 20230612 | 094700 | 3886159350 | 5880 | 5870 | 5880 | 5870 | 1353 |
| 553 | 20230612 | 094600 | 3878217130 | 5880 | 5850 | 5880 | 5840 | 1732 |
| 554 | 20230612 | 094500 | 3868075940 | 5840 | 5840 | 5840 | 5840 | 474 |
| 555 | 20230612 | 094400 | 3865307780 | 5840 | 5880 | 5880 | 5830 | 4570 |
| 556 | 20230612 | 094300 | 3838533390 | 5880 | 5870 | 5900 | 5870 | 12019 |
| 557 | 20230612 | 094200 | 3767665420 | 5870 | 5870 | 5920 | 5870 | 9520 |
| 558 | 20230612 | 094100 | 3711550430 | 5870 | 5870 | 5890 | 5860 | 4941 |
| 559 | 20230612 | 094000 | 3682537540 | 5850 | 5840 | 5870 | 5830 | 16985 |
| 560 | 20230612 | 093900 | 3583198240 | 5840 | 5830 | 5860 | 5810 | 2740 |
| 561 | 20230612 | 093800 | 3567230040 | 5830 | 5830 | 5840 | 5810 | 8592 |
| 562 | 20230612 | 093700 | 3517226300 | 5830 | 5850 | 5870 | 5820 | 5228 |
| 563 | 20230612 | 093600 | 3486707810 | 5840 | 5860 | 5870 | 5840 | 4593 |
| 564 | 20230612 | 093500 | 3459816860 | 5860 | 5890 | 5890 | 5840 | 2068 |
| 565 | 20230612 | 093400 | 3447712640 | 5890 | 5850 | 5900 | 5820 | 7625 |
| 566 | 20230612 | 093300 | 3403190270 | 5860 | 5890 | 5890 | 5840 | 14463 |
| 567 | 20230612 | 093200 | 3318457560 | 5890 | 5920 | 5920 | 5880 | 4660 |
| 568 | 20230612 | 093100 | 3290987370 | 5910 | 5910 | 5950 | 5910 | 13121 |
| 569 | 20230612 | 093000 | 3213094690 | 5930 | 5890 | 5950 | 5880 | 11030 |
| 570 | 20230612 | 092900 | 3147835040 | 5890 | 5920 | 5920 | 5890 | 4691 |
| 571 | 20230612 | 092800 | 3120114280 | 5920 | 5910 | 5960 | 5910 | 17097 |
| 572 | 20230612 | 092700 | 3018700990 | 5910 | 5990 | 5990 | 5880 | 14197 |
| 573 | 20230612 | 092600 | 2934631090 | 5990 | 5930 | 6000 | 5870 | 40120 |
| 574 | 20230612 | 092500 | 2697252370 | 5930 | 5960 | 6060 | 5890 | 51903 |
| 575 | 20230612 | 092400 | 2387284410 | 6010 | 5860 | 6020 | 5840 | 87130 |
| 576 | 20230612 | 092300 | 1870352040 | 5860 | 5810 | 5900 | 5770 | 48095 |
| 577 | 20230612 | 092200 | 1588921700 | 5810 | 5790 | 5850 | 5780 | 18626 |
| 578 | 20230612 | 092100 | 1480551290 | 5780 | 5780 | 5780 | 5740 | 13324 |
| 579 | 20230612 | 092000 | 1403770540 | 5780 | 5730 | 5850 | 5720 | 41719 |
| 580 | 20230612 | 091900 | 1162816160 | 5730 | 5700 | 5750 | 5690 | 17244 |
| 581 | 20230612 | 091800 | 1064077600 | 5700 | 5570 | 5750 | 5570 | 32662 |
| 582 | 20230612 | 091700 | 878063800 | 5570 | 5600 | 5610 | 5570 | 8211 |
| 583 | 20230612 | 091600 | 832230650 | 5600 | 5610 | 5610 | 5600 | 375 |
| 584 | 20230612 | 091500 | 830130640 | 5610 | 5630 | 5630 | 5610 | 1965 |
| 585 | 20230612 | 091400 | 819084770 | 5610 | 5610 | 5640 | 5600 | 2981 |
| 586 | 20230612 | 091300 | 802301750 | 5600 | 5600 | 5600 | 5580 | 1438 |
| 587 | 20230612 | 091200 | 794260850 | 5600 | 5640 | 5640 | 5600 | 3424 |
| 588 | 20230612 | 091100 | 775034190 | 5630 | 5610 | 5660 | 5610 | 4931 |
| 589 | 20230612 | 091000 | 747178570 | 5610 | 5600 | 5610 | 5600 | 2466 |
| 590 | 20230612 | 090900 | 733358030 | 5600 | 5580 | 5600 | 5560 | 5415 |
| 591 | 20230612 | 090800 | 703117000 | 5580 | 5550 | 5590 | 5550 | 4610 |
| 592 | 20230612 | 090700 | 677508650 | 5550 | 5560 | 5580 | 5550 | 2211 |
| 593 | 20230612 | 090600 | 665206090 | 5580 | 5550 | 5580 | 5540 | 2674 |
| 594 | 20230612 | 090500 | 650341170 | 5550 | 5550 | 5580 | 5550 | 444 |
| 595 | 20230612 | 090400 | 647876420 | 5550 | 5550 | 5580 | 5550 | 2265 |
| 596 | 20230612 | 090300 | 635254010 | 5550 | 5540 | 5570 | 5540 | 2894 |
| 597 | 20230612 | 090200 | 619202510 | 5550 | 5470 | 5550 | 5440 | 8864 |
| 598 | 20230612 | 090100 | 570500830 | 5480 | 5560 | 5590 | 5470 | 13828 |
| 599 | 20230612 | 090000 | 494068280 | 5550 | 5660 | 5670 | 5550 | 33607 |