32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 3 | 20230613 | 195000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230613 | 194900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230613 | 194800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230613 | 194700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230613 | 194600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230613 | 194500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230613 | 194400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230613 | 194300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230613 | 194200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230613 | 194100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230613 | 194000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230613 | 193900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230613 | 193800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230613 | 193700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230613 | 193600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230613 | 193500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230613 | 193400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230613 | 193300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230613 | 193200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230613 | 193100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230613 | 193000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230613 | 192900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230613 | 192800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230613 | 192700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230613 | 192600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230613 | 192500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230613 | 192400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230613 | 192300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230613 | 192200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230613 | 192100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 33 | 20230613 | 192000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230613 | 191900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230613 | 191800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230613 | 191700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230613 | 191600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230613 | 191500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230613 | 191400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230613 | 191300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230613 | 191200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230613 | 191100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230613 | 191000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230613 | 190900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230613 | 190800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230613 | 190700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230613 | 190600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230613 | 190500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230613 | 190400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230613 | 190300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230613 | 190200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230613 | 190100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230613 | 190000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230613 | 185900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230613 | 185800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230613 | 185700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230613 | 185600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230613 | 185500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230613 | 185400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230613 | 185300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230613 | 185200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230613 | 185100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 63 | 20230613 | 185000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230613 | 184900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230613 | 184800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230613 | 184700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230613 | 184600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230613 | 184500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230613 | 184400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230613 | 184300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230613 | 184200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230613 | 184100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230613 | 184000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230613 | 183900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230613 | 183800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230613 | 183700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230613 | 183600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230613 | 183500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230613 | 183400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230613 | 183300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230613 | 183200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230613 | 183100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230613 | 183000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230613 | 182900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230613 | 182800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230613 | 182700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230613 | 182600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230613 | 182500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230613 | 182400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230613 | 182300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230613 | 182200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230613 | 182100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 93 | 20230613 | 182000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230613 | 181900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230613 | 181800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230613 | 181700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230613 | 181600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230613 | 181500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230613 | 181400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230613 | 181300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230613 | 181200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230613 | 181100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230613 | 181000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230613 | 180900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230613 | 180800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230613 | 180700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230613 | 180600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230613 | 180500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230613 | 180400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230613 | 180300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230613 | 180200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230613 | 180100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230613 | 180000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230613 | 175900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230613 | 175800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230613 | 175700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230613 | 175600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230613 | 175500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230613 | 175400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230613 | 175300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230613 | 175200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230613 | 175100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 123 | 20230613 | 175000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230613 | 174900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230613 | 174800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230613 | 174700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230613 | 174600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230613 | 174500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230613 | 174400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230613 | 174300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230613 | 174200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230613 | 174100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230613 | 174000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230613 | 173900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230613 | 173800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230613 | 173700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230613 | 173600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230613 | 173500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230613 | 173400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230613 | 173300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230613 | 173200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230613 | 173100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230613 | 173000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230613 | 172900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230613 | 172800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230613 | 172700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230613 | 172600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230613 | 172500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230613 | 172400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230613 | 172300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230613 | 172200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230613 | 172100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 153 | 20230613 | 172000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230613 | 171900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230613 | 171800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230613 | 171700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230613 | 171600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230613 | 171500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230613 | 171400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230613 | 171300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230613 | 171200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230613 | 171100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230613 | 171000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230613 | 170900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230613 | 170800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230613 | 170700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230613 | 170600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230613 | 170500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230613 | 170400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230613 | 170300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230613 | 170200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230613 | 170100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230613 | 170000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230613 | 165900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230613 | 165800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230613 | 165700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230613 | 165600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230613 | 165500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230613 | 165400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230613 | 165300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230613 | 165200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230613 | 165100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 183 | 20230613 | 165000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230613 | 164900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230613 | 164800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230613 | 164700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230613 | 164600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230613 | 164500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230613 | 164400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230613 | 164300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230613 | 164200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230613 | 164100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230613 | 164000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230613 | 163900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230613 | 163800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230613 | 163700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230613 | 163600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230613 | 163500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230613 | 163400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230613 | 163300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230613 | 163200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230613 | 163100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230613 | 163000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230613 | 162900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230613 | 162800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230613 | 162700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230613 | 162600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230613 | 162500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230613 | 162400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230613 | 162300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230613 | 162200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230613 | 162100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 213 | 20230613 | 162000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230613 | 161900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230613 | 161800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230613 | 161700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230613 | 161600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230613 | 161500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230613 | 161400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230613 | 161300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230613 | 161200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230613 | 161100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230613 | 161000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230613 | 160900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230613 | 160800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230613 | 160700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230613 | 160600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230613 | 160500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230613 | 160400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230613 | 160300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230613 | 160200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230613 | 160100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230613 | 160000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230613 | 155900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230613 | 155800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230613 | 155700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230613 | 155600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230613 | 155500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230613 | 155400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230613 | 155300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230613 | 155200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230613 | 155100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 243 | 20230613 | 155000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230613 | 154900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230613 | 154800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230613 | 154700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230613 | 154600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230613 | 154500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230613 | 154400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20230613 | 154300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20230613 | 154200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20230613 | 154100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20230613 | 154000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20230613 | 153900 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20230613 | 153800 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20230613 | 153700 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20230613 | 153600 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20230613 | 153500 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20230613 | 153400 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20230613 | 153300 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20230613 | 153200 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20230613 | 153100 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20230613 | 153000 | 6121205880 | 5860 | 5860 | 5860 | 5860 | 21128 |
| 264 | 20230613 | 152900 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20230613 | 152800 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20230613 | 152700 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20230613 | 152600 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20230613 | 152500 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20230613 | 152400 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20230613 | 152300 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20230613 | 152200 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20230613 | 152100 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 273 | 20230613 | 152000 | 5997395800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20230613 | 151900 | 5997395800 | 5860 | 5860 | 5870 | 5860 | 1672 |
| 275 | 20230613 | 151800 | 5987591450 | 5850 | 5850 | 5850 | 5850 | 1284 |
| 276 | 20230613 | 151700 | 5980080050 | 5850 | 5840 | 5850 | 5840 | 2759 |
| 277 | 20230613 | 151600 | 5963955150 | 5840 | 5840 | 5840 | 5830 | 527 |
| 278 | 20230613 | 151500 | 5960878570 | 5840 | 5850 | 5850 | 5830 | 932 |
| 279 | 20230613 | 151400 | 5955435120 | 5850 | 5850 | 5850 | 5830 | 312 |
| 280 | 20230613 | 151300 | 5953614020 | 5850 | 5840 | 5850 | 5820 | 4650 |
| 281 | 20230613 | 151200 | 5926496560 | 5840 | 5840 | 5850 | 5840 | 1286 |
| 282 | 20230613 | 151100 | 5918978800 | 5840 | 5870 | 5870 | 5830 | 1947 |
| 283 | 20230613 | 151000 | 5907600000 | 5840 | 5820 | 5840 | 5820 | 690 |
| 284 | 20230613 | 150900 | 5903580090 | 5810 | 5850 | 5860 | 5800 | 46685 |
| 285 | 20230613 | 150800 | 5632010140 | 5860 | 5880 | 5880 | 5840 | 8617 |
| 286 | 20230613 | 150700 | 5581530670 | 5880 | 5890 | 5890 | 5880 | 2931 |
| 287 | 20230613 | 150600 | 5564269090 | 5890 | 5880 | 5890 | 5880 | 1206 |
| 288 | 20230613 | 150500 | 5557170540 | 5880 | 5880 | 5880 | 5880 | 978 |
| 289 | 20230613 | 150400 | 5551419900 | 5870 | 5870 | 5870 | 5860 | 872 |
| 290 | 20230613 | 150300 | 5546301690 | 5870 | 5860 | 5870 | 5860 | 433 |
| 291 | 20230613 | 150200 | 5543764290 | 5860 | 5870 | 5870 | 5860 | 546 |
| 292 | 20230613 | 150100 | 5540564660 | 5870 | 5870 | 5870 | 5860 | 744 |
| 293 | 20230613 | 150000 | 5536197900 | 5880 | 5870 | 5880 | 5870 | 565 |
| 294 | 20230613 | 145900 | 5532881330 | 5870 | 5860 | 5870 | 5860 | 605 |
| 295 | 20230613 | 145800 | 5529332770 | 5860 | 5870 | 5870 | 5860 | 1637 |
| 296 | 20230613 | 145700 | 5519737990 | 5870 | 5870 | 5880 | 5870 | 305 |
| 297 | 20230613 | 145600 | 5517947520 | 5880 | 5870 | 5880 | 5870 | 230 |
| 298 | 20230613 | 145500 | 5516597290 | 5870 | 5860 | 5870 | 5860 | 1010 |
| 299 | 20230613 | 145400 | 5510674550 | 5860 | 5860 | 5870 | 5860 | 1032 |
| 300 | 20230613 | 145300 | 5504625000 | 5860 | 5870 | 5870 | 5860 | 7682 |
| 301 | 20230613 | 145200 | 5459587480 | 5870 | 5870 | 5880 | 5870 | 97 |
| 302 | 20230613 | 145100 | 5459018080 | 5870 | 5880 | 5880 | 5870 | 451 |
| 303 | 20230613 | 145000 | 5456370700 | 5880 | 5880 | 5880 | 5870 | 159 |
| 304 | 20230613 | 144900 | 5455436620 | 5880 | 5880 | 5880 | 5880 | 1919 |
| 305 | 20230613 | 144800 | 5444152900 | 5890 | 5880 | 5890 | 5880 | 331 |
| 306 | 20230613 | 144700 | 5442205600 | 5880 | 5880 | 5890 | 5880 | 1694 |
| 307 | 20230613 | 144600 | 5432234720 | 5890 | 5890 | 5900 | 5880 | 4305 |
| 308 | 20230613 | 144500 | 5406903320 | 5890 | 5890 | 5890 | 5890 | 230 |
| 309 | 20230613 | 144400 | 5405548620 | 5890 | 5900 | 5910 | 5890 | 4467 |
| 310 | 20230613 | 144300 | 5379210680 | 5900 | 5900 | 5910 | 5900 | 479 |
| 311 | 20230613 | 144200 | 5376380050 | 5910 | 5910 | 5910 | 5900 | 121 |
| 312 | 20230613 | 144100 | 5375665120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20230613 | 144000 | 5375665120 | 5910 | 5900 | 5910 | 5900 | 1070 |
| 314 | 20230613 | 143900 | 5369341480 | 5910 | 5910 | 5910 | 5900 | 125 |
| 315 | 20230613 | 143800 | 5368603080 | 5910 | 5920 | 5920 | 5910 | 48 |
| 316 | 20230613 | 143700 | 5368319290 | 5910 | 5910 | 5910 | 5910 | 847 |
| 317 | 20230613 | 143600 | 5363313520 | 5910 | 5900 | 5910 | 5900 | 851 |
| 318 | 20230613 | 143500 | 5358292610 | 5900 | 5900 | 5900 | 5900 | 225 |
| 319 | 20230613 | 143400 | 5356965110 | 5900 | 5900 | 5900 | 5900 | 426 |
| 320 | 20230613 | 143300 | 5354451710 | 5900 | 5900 | 5900 | 5900 | 24 |
| 321 | 20230613 | 143200 | 5354310110 | 5900 | 5900 | 5900 | 5900 | 89 |
| 322 | 20230613 | 143100 | 5353785010 | 5890 | 5890 | 5890 | 5890 | 6 |
| 323 | 20230613 | 143000 | 5353749670 | 5900 | 5900 | 5910 | 5900 | 1612 |
| 324 | 20230613 | 142900 | 5344238820 | 5900 | 5890 | 5900 | 5890 | 39 |
| 325 | 20230613 | 142800 | 5344008830 | 5900 | 5900 | 5900 | 5900 | 311 |
| 326 | 20230613 | 142700 | 5342173930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20230613 | 142600 | 5342173930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20230613 | 142500 | 5342173930 | 5910 | 5910 | 5910 | 5910 | 9 |
| 329 | 20230613 | 142400 | 5342120740 | 5910 | 5910 | 5910 | 5910 | 100 |
| 330 | 20230613 | 142300 | 5341529740 | 5910 | 5890 | 5910 | 5880 | 1586 |
| 331 | 20230613 | 142200 | 5332192590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20230613 | 142100 | 5332192590 | 5890 | 5890 | 5890 | 5890 | 25 |
| 333 | 20230613 | 142000 | 5332045340 | 5880 | 5890 | 5890 | 5880 | 1771 |
| 334 | 20230613 | 141900 | 5321620980 | 5900 | 5900 | 5900 | 5900 | 711 |
| 335 | 20230613 | 141800 | 5317426080 | 5900 | 5900 | 5900 | 5900 | 338 |
| 336 | 20230613 | 141700 | 5315431880 | 5900 | 5900 | 5900 | 5900 | 34 |
| 337 | 20230613 | 141600 | 5315231280 | 5900 | 5900 | 5900 | 5900 | 253 |
| 338 | 20230613 | 141500 | 5313738580 | 5910 | 5910 | 5910 | 5910 | 3 |
| 339 | 20230613 | 141400 | 5313720850 | 5910 | 5900 | 5910 | 5900 | 252 |
| 340 | 20230613 | 141300 | 5312233540 | 5900 | 5890 | 5900 | 5890 | 180 |
| 341 | 20230613 | 141200 | 5311173280 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20230613 | 141100 | 5311173280 | 5890 | 5900 | 5900 | 5890 | 887 |
| 343 | 20230613 | 141000 | 5305948620 | 5900 | 5910 | 5910 | 5900 | 794 |
| 344 | 20230613 | 140900 | 5301263180 | 5910 | 5900 | 5910 | 5900 | 975 |
| 345 | 20230613 | 140800 | 5295510280 | 5900 | 5900 | 5900 | 5900 | 187 |
| 346 | 20230613 | 140700 | 5294406980 | 5900 | 5900 | 5900 | 5900 | 5 |
| 347 | 20230613 | 140600 | 5294377480 | 5900 | 5900 | 5900 | 5900 | 2 |
| 348 | 20230613 | 140500 | 5294365680 | 5890 | 5900 | 5900 | 5890 | 172 |
| 349 | 20230613 | 140400 | 5293351100 | 5900 | 5890 | 5900 | 5890 | 405 |
| 350 | 20230613 | 140300 | 5290963670 | 5890 | 5880 | 5890 | 5880 | 323 |
| 351 | 20230613 | 140200 | 5289063200 | 5880 | 5880 | 5890 | 5870 | 543 |
| 352 | 20230613 | 140100 | 5285865960 | 5880 | 5870 | 5880 | 5870 | 821 |
| 353 | 20230613 | 140000 | 5281045170 | 5870 | 5870 | 5890 | 5870 | 7295 |
| 354 | 20230613 | 135900 | 5238218140 | 5880 | 5890 | 5890 | 5880 | 2042 |
| 355 | 20230613 | 135800 | 5226210110 | 5880 | 5880 | 5890 | 5880 | 3223 |
| 356 | 20230613 | 135700 | 5207257670 | 5890 | 5910 | 5910 | 5890 | 5176 |
| 357 | 20230613 | 135600 | 5176714710 | 5920 | 5920 | 5930 | 5920 | 853 |
| 358 | 20230613 | 135500 | 5171661440 | 5910 | 5920 | 5920 | 5910 | 179 |
| 359 | 20230613 | 135400 | 5170603310 | 5920 | 5920 | 5920 | 5910 | 105 |
| 360 | 20230613 | 135300 | 5169982730 | 5920 | 5920 | 5930 | 5900 | 3645 |
| 361 | 20230613 | 135200 | 5148436910 | 5930 | 5910 | 5930 | 5910 | 402 |
| 362 | 20230613 | 135100 | 5146057980 | 5920 | 5920 | 5920 | 5910 | 9 |
| 363 | 20230613 | 135000 | 5146004730 | 5920 | 5920 | 5920 | 5920 | 175 |
| 364 | 20230613 | 134900 | 5144968730 | 5920 | 5920 | 5920 | 5900 | 40 |
| 365 | 20230613 | 134800 | 5144732310 | 5920 | 5920 | 5920 | 5900 | 398 |
| 366 | 20230613 | 134700 | 5142378270 | 5920 | 5910 | 5920 | 5910 | 306 |
| 367 | 20230613 | 134600 | 5140567970 | 5910 | 5910 | 5910 | 5910 | 404 |
| 368 | 20230613 | 134500 | 5138180330 | 5910 | 5900 | 5910 | 5900 | 792 |
| 369 | 20230613 | 134400 | 5133500620 | 5910 | 5900 | 5910 | 5890 | 666 |
| 370 | 20230613 | 134300 | 5129572850 | 5890 | 5900 | 5900 | 5890 | 706 |
| 371 | 20230613 | 134200 | 5125413750 | 5900 | 5890 | 5900 | 5890 | 115 |
| 372 | 20230613 | 134100 | 5124735300 | 5880 | 5900 | 5900 | 5880 | 333 |
| 373 | 20230613 | 134000 | 5122774560 | 5900 | 5890 | 5900 | 5890 | 278 |
| 374 | 20230613 | 133900 | 5121136140 | 5880 | 5870 | 5880 | 5870 | 114 |
| 375 | 20230613 | 133800 | 5120466950 | 5870 | 5890 | 5890 | 5870 | 596 |
| 376 | 20230613 | 133700 | 5116967290 | 5890 | 5900 | 5900 | 5880 | 1165 |
| 377 | 20230613 | 133600 | 5110115160 | 5900 | 5890 | 5900 | 5880 | 1240 |
| 378 | 20230613 | 133500 | 5102821110 | 5900 | 5900 | 5900 | 5900 | 600 |
| 379 | 20230613 | 133400 | 5099281110 | 5900 | 5900 | 5900 | 5900 | 254 |
| 380 | 20230613 | 133300 | 5097782510 | 5890 | 5880 | 5890 | 5880 | 1377 |
| 381 | 20230613 | 133200 | 5089685430 | 5880 | 5900 | 5900 | 5880 | 4524 |
| 382 | 20230613 | 133100 | 5063071970 | 5900 | 5900 | 5900 | 5900 | 328 |
| 383 | 20230613 | 133000 | 5061136770 | 5900 | 5900 | 5900 | 5900 | 1110 |
| 384 | 20230613 | 132900 | 5054587770 | 5900 | 5900 | 5900 | 5880 | 79 |
| 385 | 20230613 | 132800 | 5054123010 | 5900 | 5910 | 5910 | 5890 | 721 |
| 386 | 20230613 | 132700 | 5049866710 | 5900 | 5880 | 5900 | 5880 | 3549 |
| 387 | 20230613 | 132600 | 5028993590 | 5880 | 5890 | 5890 | 5880 | 3275 |
| 388 | 20230613 | 132500 | 5009725870 | 5890 | 5890 | 5900 | 5890 | 652 |
| 389 | 20230613 | 132400 | 5005885500 | 5890 | 5910 | 5910 | 5890 | 6541 |
| 390 | 20230613 | 132300 | 4967310930 | 5920 | 5910 | 5920 | 5910 | 543 |
| 391 | 20230613 | 132200 | 4964098350 | 5900 | 5900 | 5900 | 5900 | 1222 |
| 392 | 20230613 | 132100 | 4956888550 | 5900 | 5890 | 5910 | 5890 | 5561 |
| 393 | 20230613 | 132000 | 4924097990 | 5880 | 5890 | 5910 | 5880 | 6960 |
| 394 | 20230613 | 131900 | 4883091540 | 5890 | 5960 | 5960 | 5880 | 40403 |
| 395 | 20230613 | 131800 | 4643994750 | 5950 | 5960 | 5960 | 5950 | 4585 |
| 396 | 20230613 | 131700 | 4616690390 | 5960 | 5990 | 5990 | 5950 | 15722 |
| 397 | 20230613 | 131600 | 4522790790 | 5990 | 5990 | 5990 | 5990 | 3570 |
| 398 | 20230613 | 131500 | 4501406490 | 5990 | 5990 | 5990 | 5990 | 20 |
| 399 | 20230613 | 131400 | 4501286690 | 5990 | 6000 | 6000 | 5990 | 4 |
| 400 | 20230613 | 131300 | 4501262710 | 6000 | 6000 | 6000 | 5990 | 1568 |
| 401 | 20230613 | 131200 | 4491854740 | 6010 | 6000 | 6010 | 6000 | 557 |
| 402 | 20230613 | 131100 | 4488512730 | 6000 | 6000 | 6000 | 6000 | 1 |
| 403 | 20230613 | 131000 | 4488506730 | 5990 | 5990 | 5990 | 5990 | 30 |
| 404 | 20230613 | 130900 | 4488327030 | 6000 | 5990 | 6000 | 5990 | 36 |
| 405 | 20230613 | 130800 | 4488111230 | 6000 | 5990 | 6000 | 5990 | 21 |
| 406 | 20230613 | 130700 | 4487985430 | 6000 | 6000 | 6000 | 6000 | 10 |
| 407 | 20230613 | 130600 | 4487925430 | 6000 | 5990 | 6000 | 5990 | 30 |
| 408 | 20230613 | 130500 | 4487745620 | 5990 | 5980 | 5990 | 5980 | 455 |
| 409 | 20230613 | 130400 | 4485023120 | 5990 | 6000 | 6000 | 5990 | 7371 |
| 410 | 20230613 | 130300 | 4440855970 | 6000 | 6000 | 6000 | 6000 | 280 |
| 411 | 20230613 | 130200 | 4439175970 | 6000 | 6000 | 6000 | 6000 | 983 |
| 412 | 20230613 | 130100 | 4433277970 | 6000 | 6000 | 6000 | 6000 | 158 |
| 413 | 20230613 | 130000 | 4432329970 | 6000 | 6000 | 6000 | 5990 | 195 |
| 414 | 20230613 | 125900 | 4431160050 | 6000 | 5990 | 6000 | 5990 | 1500 |
| 415 | 20230613 | 125800 | 4422175040 | 6000 | 6000 | 6000 | 5990 | 165 |
| 416 | 20230613 | 125700 | 4421186040 | 6000 | 6000 | 6000 | 6000 | 87 |
| 417 | 20230613 | 125600 | 4420664040 | 6000 | 6000 | 6000 | 6000 | 317 |
| 418 | 20230613 | 125500 | 4418762040 | 6000 | 6000 | 6000 | 5990 | 3298 |
| 419 | 20230613 | 125400 | 4398974050 | 6000 | 5990 | 6000 | 5990 | 542 |
| 420 | 20230613 | 125300 | 4395722070 | 6000 | 6000 | 6010 | 5990 | 1896 |
| 421 | 20230613 | 125200 | 4384350080 | 6000 | 6010 | 6010 | 6000 | 4614 |
| 422 | 20230613 | 125100 | 4356637700 | 6020 | 6020 | 6020 | 6010 | 49 |
| 423 | 20230613 | 125000 | 4356342930 | 6010 | 6010 | 6010 | 6010 | 43 |
| 424 | 20230613 | 124900 | 4356084500 | 6010 | 6010 | 6010 | 6010 | 542 |
| 425 | 20230613 | 124800 | 4352827080 | 6020 | 6020 | 6020 | 6020 | 631 |
| 426 | 20230613 | 124700 | 4349028460 | 6010 | 6010 | 6020 | 6010 | 109 |
| 427 | 20230613 | 124600 | 4348372370 | 6010 | 6010 | 6010 | 6010 | 41 |
| 428 | 20230613 | 124500 | 4348125960 | 6010 | 6010 | 6010 | 6010 | 108 |
| 429 | 20230613 | 124400 | 4347476880 | 6020 | 6030 | 6030 | 6020 | 1024 |
| 430 | 20230613 | 124300 | 4341310240 | 6020 | 6020 | 6030 | 6020 | 989 |
| 431 | 20230613 | 124200 | 4335353730 | 6020 | 6010 | 6020 | 6010 | 1020 |
| 432 | 20230613 | 124100 | 4329213430 | 6010 | 6010 | 6010 | 6010 | 6 |
| 433 | 20230613 | 124000 | 4329177370 | 6010 | 6010 | 6010 | 6010 | 79 |
| 434 | 20230613 | 123900 | 4328702580 | 6010 | 6010 | 6010 | 6010 | 80 |
| 435 | 20230613 | 123800 | 4328221780 | 6010 | 6010 | 6010 | 6010 | 218 |
| 436 | 20230613 | 123700 | 4326911600 | 6010 | 6000 | 6010 | 6000 | 18 |
| 437 | 20230613 | 123600 | 4326803500 | 6000 | 6000 | 6000 | 6000 | 70 |
| 438 | 20230613 | 123500 | 4326383500 | 5990 | 5990 | 5990 | 5990 | 0 |
| 439 | 20230613 | 123400 | 4326383500 | 5990 | 6000 | 6000 | 5990 | 33 |
| 440 | 20230613 | 123300 | 4326185820 | 6000 | 6000 | 6000 | 6000 | 10 |
| 441 | 20230613 | 123200 | 4326125820 | 6010 | 6010 | 6010 | 6000 | 838 |
| 442 | 20230613 | 123100 | 4321096570 | 6000 | 6000 | 6000 | 6000 | 213 |
| 443 | 20230613 | 123000 | 4319818570 | 6000 | 6000 | 6010 | 5990 | 821 |
| 444 | 20230613 | 122900 | 4314888940 | 6000 | 6000 | 6000 | 6000 | 396 |
| 445 | 20230613 | 122800 | 4312512940 | 6000 | 6000 | 6000 | 6000 | 986 |
| 446 | 20230613 | 122700 | 4306596940 | 6000 | 6000 | 6000 | 6000 | 300 |
| 447 | 20230613 | 122600 | 4304796940 | 6000 | 6000 | 6000 | 6000 | 306 |
| 448 | 20230613 | 122500 | 4302960940 | 5990 | 6010 | 6010 | 5990 | 5131 |
| 449 | 20230613 | 122400 | 4272156070 | 6010 | 6020 | 6020 | 6010 | 524 |
| 450 | 20230613 | 122300 | 4269004590 | 6020 | 6020 | 6020 | 6020 | 106 |
| 451 | 20230613 | 122200 | 4268366470 | 6020 | 6020 | 6020 | 6020 | 241 |
| 452 | 20230613 | 122100 | 4266915650 | 6020 | 6020 | 6020 | 6020 | 889 |
| 453 | 20230613 | 122000 | 4261563870 | 6020 | 6020 | 6020 | 6020 | 10 |
| 454 | 20230613 | 121900 | 4261503670 | 6010 | 6000 | 6010 | 6000 | 492 |
| 455 | 20230613 | 121800 | 4258547450 | 6000 | 6000 | 6000 | 6000 | 0 |
| 456 | 20230613 | 121700 | 4258547450 | 6000 | 6000 | 6000 | 6000 | 38 |
| 457 | 20230613 | 121600 | 4258319450 | 6010 | 6010 | 6010 | 6010 | 175 |
| 458 | 20230613 | 121500 | 4257267700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 459 | 20230613 | 121400 | 4257267700 | 6000 | 6010 | 6010 | 6000 | 1429 |
| 460 | 20230613 | 121300 | 4248690680 | 6000 | 6000 | 6000 | 6000 | 112 |
| 461 | 20230613 | 121200 | 4248018680 | 6010 | 6000 | 6010 | 6000 | 13 |
| 462 | 20230613 | 121100 | 4247940660 | 6010 | 6000 | 6010 | 6000 | 246 |
| 463 | 20230613 | 121000 | 4246464360 | 6000 | 6000 | 6000 | 6000 | 502 |
| 464 | 20230613 | 120900 | 4243452360 | 5980 | 6000 | 6000 | 5980 | 1139 |
| 465 | 20230613 | 120800 | 4236631000 | 5990 | 6000 | 6000 | 5990 | 169 |
| 466 | 20230613 | 120700 | 4235617190 | 6000 | 6000 | 6000 | 5990 | 21 |
| 467 | 20230613 | 120600 | 4235491290 | 6000 | 6000 | 6000 | 5990 | 22 |
| 468 | 20230613 | 120500 | 4235359300 | 5990 | 6000 | 6000 | 5990 | 112 |
| 469 | 20230613 | 120400 | 4234688310 | 5990 | 5990 | 6000 | 5990 | 122 |
| 470 | 20230613 | 120300 | 4233957520 | 5990 | 6000 | 6000 | 5990 | 40 |
| 471 | 20230613 | 120200 | 4233717820 | 6000 | 6000 | 6000 | 6000 | 931 |
| 472 | 20230613 | 120100 | 4228131820 | 6000 | 5990 | 6000 | 5990 | 884 |
| 473 | 20230613 | 120000 | 4222831370 | 6000 | 5990 | 6000 | 5990 | 137 |
| 474 | 20230613 | 115900 | 4222010730 | 5990 | 5990 | 5990 | 5980 | 555 |
| 475 | 20230613 | 115800 | 4218689500 | 5990 | 5980 | 5990 | 5980 | 102 |
| 476 | 20230613 | 115700 | 4218079520 | 5990 | 5990 | 5990 | 5990 | 70 |
| 477 | 20230613 | 115600 | 4217660220 | 5990 | 5990 | 5990 | 5980 | 219 |
| 478 | 20230613 | 115500 | 4216349410 | 5990 | 5990 | 5990 | 5990 | 51 |
| 479 | 20230613 | 115400 | 4216043920 | 6000 | 5990 | 6000 | 5980 | 311 |
| 480 | 20230613 | 115300 | 4214181620 | 6000 | 5990 | 6000 | 5990 | 308 |
| 481 | 20230613 | 115200 | 4212336690 | 6000 | 5990 | 6000 | 5990 | 122 |
| 482 | 20230613 | 115100 | 4211605890 | 6000 | 5990 | 6000 | 5990 | 118 |
| 483 | 20230613 | 115000 | 4210899060 | 5990 | 5990 | 5990 | 5990 | 98 |
| 484 | 20230613 | 114900 | 4210312040 | 5980 | 5980 | 5990 | 5980 | 24 |
| 485 | 20230613 | 114800 | 4210168350 | 5980 | 5980 | 5980 | 5980 | 683 |
| 486 | 20230613 | 114700 | 4206084010 | 5980 | 5980 | 5990 | 5980 | 98 |
| 487 | 20230613 | 114600 | 4205497790 | 5990 | 5980 | 6000 | 5980 | 1412 |
| 488 | 20230613 | 114500 | 4197039890 | 5990 | 5980 | 5990 | 5980 | 108 |
| 489 | 20230613 | 114400 | 4196393030 | 5990 | 5980 | 6000 | 5980 | 343 |
| 490 | 20230613 | 114300 | 4194340170 | 5990 | 5980 | 5990 | 5980 | 1035 |
| 491 | 20230613 | 114200 | 4188144040 | 5990 | 5990 | 6000 | 5990 | 1310 |
| 492 | 20230613 | 114100 | 4180296240 | 6000 | 6010 | 6010 | 5990 | 3930 |
| 493 | 20230613 | 114000 | 4156731920 | 6010 | 6010 | 6010 | 6010 | 66 |
| 494 | 20230613 | 113900 | 4156335260 | 6010 | 6010 | 6010 | 6010 | 148 |
| 495 | 20230613 | 113800 | 4155445780 | 6010 | 6010 | 6010 | 6010 | 17 |
| 496 | 20230613 | 113700 | 4155343610 | 6010 | 6010 | 6010 | 6010 | 102 |
| 497 | 20230613 | 113600 | 4154730590 | 6010 | 6000 | 6010 | 6000 | 574 |
| 498 | 20230613 | 113500 | 4151281170 | 6000 | 6000 | 6000 | 6000 | 33 |
| 499 | 20230613 | 113400 | 4151083170 | 6010 | 6000 | 6010 | 6000 | 70 |
| 500 | 20230613 | 113300 | 4150663000 | 6000 | 6000 | 6000 | 6000 | 84 |
| 501 | 20230613 | 113200 | 4150159000 | 6010 | 6010 | 6010 | 6010 | 47 |
| 502 | 20230613 | 113100 | 4149876530 | 6010 | 6000 | 6010 | 6000 | 38 |
| 503 | 20230613 | 113000 | 4149648300 | 6000 | 6000 | 6010 | 6000 | 98 |
| 504 | 20230613 | 112900 | 4149060290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 505 | 20230613 | 112800 | 4149060290 | 5990 | 5990 | 5990 | 5990 | 2 |
| 506 | 20230613 | 112700 | 4149048310 | 5990 | 6000 | 6000 | 5990 | 78 |
| 507 | 20230613 | 112600 | 4148580320 | 6000 | 6000 | 6000 | 6000 | 131 |
| 508 | 20230613 | 112500 | 4147794320 | 6000 | 5990 | 6000 | 5980 | 2315 |
| 509 | 20230613 | 112400 | 4133932170 | 6000 | 6000 | 6000 | 5990 | 160 |
| 510 | 20230613 | 112300 | 4132972670 | 6000 | 5990 | 6000 | 5990 | 181 |
| 511 | 20230613 | 112200 | 4131887960 | 6000 | 6010 | 6010 | 6000 | 341 |
| 512 | 20230613 | 112100 | 4129841790 | 6000 | 6000 | 6000 | 6000 | 5 |
| 513 | 20230613 | 112000 | 4129811790 | 6010 | 5990 | 6010 | 5990 | 63 |
| 514 | 20230613 | 111900 | 4129433770 | 6010 | 6010 | 6010 | 6010 | 12 |
| 515 | 20230613 | 111800 | 4129361650 | 6010 | 6010 | 6010 | 5990 | 111 |
| 516 | 20230613 | 111700 | 4128695430 | 5990 | 6010 | 6010 | 5990 | 1800 |
| 517 | 20230613 | 111600 | 4117911650 | 5990 | 6010 | 6010 | 5990 | 1343 |
| 518 | 20230613 | 111500 | 4109851440 | 6020 | 6020 | 6020 | 6020 | 100 |
| 519 | 20230613 | 111400 | 4109249440 | 6020 | 6020 | 6030 | 6020 | 812 |
| 520 | 20230613 | 111300 | 4104356650 | 6020 | 6020 | 6020 | 6010 | 23 |
| 521 | 20230613 | 111200 | 4104218370 | 6010 | 6000 | 6010 | 6000 | 1588 |
| 522 | 20230613 | 111100 | 4094689600 | 6000 | 5990 | 6000 | 5990 | 107 |
| 523 | 20230613 | 111000 | 4094048500 | 5990 | 5990 | 5990 | 5990 | 297 |
| 524 | 20230613 | 110900 | 4092269470 | 6000 | 6000 | 6000 | 6000 | 17 |
| 525 | 20230613 | 110800 | 4092167470 | 5990 | 5990 | 5990 | 5990 | 88 |
| 526 | 20230613 | 110700 | 4091640350 | 6000 | 6000 | 6000 | 6000 | 18 |
| 527 | 20230613 | 110600 | 4091532350 | 5990 | 6000 | 6000 | 5990 | 553 |
| 528 | 20230613 | 110500 | 4088215880 | 6000 | 6000 | 6000 | 6000 | 18 |
| 529 | 20230613 | 110400 | 4088107880 | 6000 | 6000 | 6000 | 6000 | 17 |
| 530 | 20230613 | 110300 | 4088005880 | 5990 | 5990 | 5990 | 5990 | 1226 |
| 531 | 20230613 | 110200 | 4080662140 | 5990 | 5990 | 5990 | 5980 | 4988 |
| 532 | 20230613 | 110100 | 4050831770 | 5990 | 5990 | 5990 | 5980 | 2215 |
| 533 | 20230613 | 110000 | 4037564050 | 6000 | 6000 | 6000 | 5990 | 656 |
| 534 | 20230613 | 105900 | 4033628060 | 6000 | 6010 | 6020 | 6000 | 2135 |
| 535 | 20230613 | 105800 | 4020816280 | 6010 | 6000 | 6010 | 6000 | 729 |
| 536 | 20230613 | 105700 | 4016435300 | 6000 | 6010 | 6020 | 5990 | 5211 |
| 537 | 20230613 | 105600 | 3985205270 | 5990 | 6000 | 6000 | 5990 | 63 |
| 538 | 20230613 | 105500 | 3984827400 | 6000 | 6020 | 6020 | 6000 | 12445 |
| 539 | 20230613 | 105400 | 3910139240 | 6020 | 6020 | 6020 | 6010 | 864 |
| 540 | 20230613 | 105300 | 3904938090 | 6030 | 6030 | 6030 | 6030 | 592 |
| 541 | 20230613 | 105200 | 3901368330 | 6040 | 6040 | 6040 | 6040 | 151 |
| 542 | 20230613 | 105100 | 3900456290 | 6040 | 6040 | 6040 | 6040 | 32 |
| 543 | 20230613 | 105000 | 3900263010 | 6030 | 6030 | 6040 | 6030 | 7278 |
| 544 | 20230613 | 104900 | 3856375970 | 6030 | 6040 | 6040 | 6030 | 3187 |
| 545 | 20230613 | 104800 | 3837156490 | 6040 | 6040 | 6050 | 6040 | 218 |
| 546 | 20230613 | 104700 | 3835838530 | 6030 | 6040 | 6050 | 6030 | 720 |
| 547 | 20230613 | 104600 | 3831488820 | 6040 | 6020 | 6040 | 6020 | 888 |
| 548 | 20230613 | 104500 | 3826137650 | 6010 | 6020 | 6020 | 6010 | 437 |
| 549 | 20230613 | 104400 | 3823507120 | 6020 | 6010 | 6030 | 6010 | 132 |
| 550 | 20230613 | 104300 | 3822713260 | 6010 | 6010 | 6010 | 6010 | 20 |
| 551 | 20230613 | 104200 | 3822593060 | 6010 | 6010 | 6020 | 6000 | 976 |
| 552 | 20230613 | 104100 | 3816729740 | 6000 | 6000 | 6010 | 6000 | 684 |
| 553 | 20230613 | 104000 | 3812620430 | 6010 | 6010 | 6010 | 6010 | 294 |
| 554 | 20230613 | 103900 | 3810853490 | 6010 | 6010 | 6020 | 6010 | 388 |
| 555 | 20230613 | 103800 | 3808521080 | 6000 | 6010 | 6010 | 6000 | 67 |
| 556 | 20230613 | 103700 | 3808119070 | 6000 | 6000 | 6010 | 6000 | 1740 |
| 557 | 20230613 | 103600 | 3797678900 | 6000 | 6000 | 6000 | 6000 | 385 |
| 558 | 20230613 | 103500 | 3795368900 | 6000 | 5990 | 6000 | 5990 | 885 |
| 559 | 20230613 | 103400 | 3790059050 | 6000 | 6020 | 6020 | 5990 | 9285 |
| 560 | 20230613 | 103300 | 3734306390 | 6010 | 6010 | 6010 | 6000 | 683 |
| 561 | 20230613 | 103200 | 3730201570 | 5990 | 5990 | 6000 | 5990 | 755 |
| 562 | 20230613 | 103100 | 3725676110 | 6000 | 6000 | 6000 | 6000 | 842 |
| 563 | 20230613 | 103000 | 3720624110 | 6010 | 6010 | 6010 | 6010 | 17 |
| 564 | 20230613 | 102900 | 3720521940 | 6010 | 6010 | 6010 | 6010 | 0 |
| 565 | 20230613 | 102800 | 3720521940 | 6010 | 6010 | 6010 | 6000 | 572 |
| 566 | 20230613 | 102700 | 3717088390 | 6010 | 6000 | 6010 | 6000 | 279 |
| 567 | 20230613 | 102600 | 3715412600 | 6000 | 6010 | 6010 | 6000 | 746 |
| 568 | 20230613 | 102500 | 3710934640 | 6010 | 6010 | 6010 | 6010 | 18 |
| 569 | 20230613 | 102400 | 3710826460 | 6010 | 6010 | 6010 | 6010 | 1 |
| 570 | 20230613 | 102300 | 3710820450 | 6000 | 6010 | 6010 | 6000 | 3039 |
| 571 | 20230613 | 102200 | 3692586240 | 6010 | 6010 | 6010 | 6000 | 184 |
| 572 | 20230613 | 102100 | 3691481260 | 6010 | 6010 | 6020 | 6010 | 613 |
| 573 | 20230613 | 102000 | 3687796140 | 6020 | 6020 | 6020 | 6020 | 294 |
| 574 | 20230613 | 101900 | 3686026260 | 6020 | 6010 | 6020 | 6010 | 645 |
| 575 | 20230613 | 101800 | 3682144770 | 6020 | 6010 | 6020 | 6010 | 294 |
| 576 | 20230613 | 101700 | 3680377650 | 6020 | 6010 | 6020 | 6010 | 19 |
| 577 | 20230613 | 101600 | 3680263280 | 6020 | 6020 | 6020 | 6020 | 1078 |
| 578 | 20230613 | 101500 | 3673773720 | 6030 | 6020 | 6040 | 6020 | 137 |
| 579 | 20230613 | 101400 | 3672947580 | 6040 | 6040 | 6040 | 6040 | 6 |
| 580 | 20230613 | 101300 | 3672911340 | 6040 | 6010 | 6050 | 6010 | 4102 |
| 581 | 20230613 | 101200 | 3648166660 | 6010 | 6010 | 6010 | 6010 | 769 |
| 582 | 20230613 | 101100 | 3643544970 | 6010 | 6010 | 6010 | 6010 | 161 |
| 583 | 20230613 | 101000 | 3642577360 | 6000 | 6010 | 6010 | 6000 | 39 |
| 584 | 20230613 | 100900 | 3642342980 | 6010 | 6020 | 6020 | 6000 | 4691 |
| 585 | 20230613 | 100800 | 3614152910 | 6030 | 6010 | 6030 | 6010 | 1050 |
| 586 | 20230613 | 100700 | 3607824100 | 6010 | 6020 | 6020 | 6010 | 902 |
| 587 | 20230613 | 100600 | 3602402360 | 6020 | 6020 | 6020 | 6020 | 20 |
| 588 | 20230613 | 100500 | 3602281960 | 6020 | 6030 | 6030 | 6010 | 477 |
| 589 | 20230613 | 100400 | 3599406970 | 6030 | 6020 | 6040 | 6020 | 2612 |
| 590 | 20230613 | 100300 | 3583656610 | 6020 | 6020 | 6030 | 6010 | 1157 |
| 591 | 20230613 | 100200 | 3576691430 | 6020 | 6000 | 6020 | 6000 | 3491 |
| 592 | 20230613 | 100100 | 3555690830 | 6010 | 6000 | 6010 | 5990 | 4395 |
| 593 | 20230613 | 100000 | 3529288180 | 6000 | 5990 | 6010 | 5990 | 3960 |
| 594 | 20230613 | 095900 | 3505525160 | 5990 | 5970 | 5990 | 5970 | 144 |
| 595 | 20230613 | 095800 | 3504664020 | 5970 | 5990 | 5990 | 5970 | 884 |
| 596 | 20230613 | 095700 | 3499382160 | 5990 | 6000 | 6000 | 5980 | 2870 |
| 597 | 20230613 | 095600 | 3482191910 | 6000 | 6000 | 6000 | 5990 | 1792 |
| 598 | 20230613 | 095500 | 3471454610 | 6000 | 6000 | 6000 | 5990 | 367 |
| 599 | 20230613 | 095400 | 3469252840 | 5990 | 5990 | 5990 | 5980 | 3032 |
| 600 | 20230613 | 095300 | 3451104230 | 5990 | 6000 | 6000 | 5990 | 547 |
| 601 | 20230613 | 095200 | 3447826700 | 6010 | 5990 | 6010 | 5990 | 503 |
| 602 | 20230613 | 095100 | 3444811960 | 6000 | 5980 | 6000 | 5980 | 2196 |
| 603 | 20230613 | 095000 | 3431656390 | 5980 | 5980 | 5980 | 5970 | 1302 |
| 604 | 20230613 | 094900 | 3423870440 | 5980 | 6000 | 6000 | 5980 | 961 |
| 605 | 20230613 | 094800 | 3418115970 | 6000 | 6010 | 6010 | 5990 | 799 |
| 606 | 20230613 | 094700 | 3413319220 | 6010 | 6020 | 6020 | 6000 | 4308 |
| 607 | 20230613 | 094600 | 3387453650 | 6010 | 5990 | 6010 | 5990 | 5389 |
| 608 | 20230613 | 094500 | 3355116420 | 6000 | 6000 | 6000 | 5990 | 102 |
| 609 | 20230613 | 094400 | 3354504430 | 5990 | 5990 | 5990 | 5990 | 594 |
| 610 | 20230613 | 094300 | 3350946370 | 5990 | 5980 | 5990 | 5980 | 531 |
| 611 | 20230613 | 094200 | 3347768410 | 5990 | 5990 | 5990 | 5980 | 1191 |
| 612 | 20230613 | 094100 | 3340638420 | 5990 | 5980 | 6000 | 5980 | 1814 |
| 613 | 20230613 | 094000 | 3329780900 | 5980 | 5990 | 5990 | 5980 | 632 |
| 614 | 20230613 | 093900 | 3325999230 | 5980 | 6010 | 6010 | 5980 | 2679 |
| 615 | 20230613 | 093800 | 3309961890 | 6000 | 6000 | 6020 | 5990 | 1985 |
| 616 | 20230613 | 093700 | 3298033890 | 6000 | 6010 | 6010 | 6000 | 759 |
| 617 | 20230613 | 093600 | 3293476430 | 6020 | 6020 | 6030 | 6020 | 1053 |
| 618 | 20230613 | 093500 | 3287137200 | 6020 | 6030 | 6030 | 6010 | 276 |
| 619 | 20230613 | 093400 | 3285478040 | 6030 | 6030 | 6030 | 6020 | 3998 |
| 620 | 20230613 | 093300 | 3261380790 | 6020 | 5990 | 6030 | 5990 | 3696 |
| 621 | 20230613 | 093200 | 3239172050 | 5990 | 5990 | 5990 | 5970 | 1772 |
| 622 | 20230613 | 093100 | 3228572920 | 5980 | 5990 | 6000 | 5970 | 1577 |
| 623 | 20230613 | 093000 | 3219134910 | 5950 | 5950 | 5990 | 5950 | 5174 |
| 624 | 20230613 | 092900 | 3188326340 | 5950 | 5980 | 5990 | 5950 | 9558 |
| 625 | 20230613 | 092800 | 3131374090 | 5980 | 6030 | 6040 | 5980 | 12305 |
| 626 | 20230613 | 092700 | 3057521650 | 6030 | 6020 | 6030 | 6010 | 2889 |
| 627 | 20230613 | 092600 | 3040124610 | 6030 | 6020 | 6030 | 6010 | 1217 |
| 628 | 20230613 | 092500 | 3032800370 | 6010 | 6000 | 6020 | 6000 | 1068 |
| 629 | 20230613 | 092400 | 3026384230 | 6000 | 5990 | 6020 | 5990 | 8586 |
| 630 | 20230613 | 092300 | 2974886510 | 5990 | 6000 | 6020 | 5990 | 9215 |
| 631 | 20230613 | 092200 | 2919574480 | 5990 | 6000 | 6030 | 5990 | 5480 |
| 632 | 20230613 | 092100 | 2886672020 | 6000 | 6030 | 6030 | 5980 | 25325 |
| 633 | 20230613 | 092000 | 2734724200 | 6010 | 5990 | 6040 | 5980 | 17046 |
| 634 | 20230613 | 091900 | 2632445900 | 6000 | 6100 | 6100 | 5980 | 40792 |
| 635 | 20230613 | 091800 | 2386815710 | 6080 | 6070 | 6100 | 6070 | 676 |
| 636 | 20230613 | 091700 | 2382706410 | 6070 | 6080 | 6080 | 6070 | 3976 |
| 637 | 20230613 | 091600 | 2358545380 | 6090 | 6090 | 6100 | 6080 | 1753 |
| 638 | 20230613 | 091500 | 2347879010 | 6090 | 6100 | 6110 | 6080 | 13321 |
| 639 | 20230613 | 091400 | 2266641870 | 6090 | 6090 | 6100 | 6080 | 3020 |
| 640 | 20230613 | 091300 | 2248274330 | 6090 | 6070 | 6090 | 6070 | 2564 |
| 641 | 20230613 | 091200 | 2232671180 | 6070 | 6080 | 6100 | 6070 | 8556 |
| 642 | 20230613 | 091100 | 2180660500 | 6080 | 6110 | 6110 | 6080 | 8268 |
| 643 | 20230613 | 091000 | 2130245680 | 6110 | 6100 | 6150 | 6090 | 6587 |
| 644 | 20230613 | 090900 | 2090032970 | 6100 | 6100 | 6110 | 6090 | 8097 |
| 645 | 20230613 | 090800 | 2040610820 | 6110 | 6120 | 6130 | 6090 | 8486 |
| 646 | 20230613 | 090700 | 1988773880 | 6120 | 6100 | 6170 | 6100 | 28782 |
| 647 | 20230613 | 090600 | 1812739790 | 6090 | 6080 | 6150 | 6060 | 31969 |
| 648 | 20230613 | 090500 | 1617985050 | 6090 | 6140 | 6170 | 6080 | 42975 |
| 649 | 20230613 | 090400 | 1355599200 | 6140 | 6190 | 6190 | 6140 | 5402 |
| 650 | 20230613 | 090300 | 1322366490 | 6170 | 6170 | 6200 | 6140 | 15931 |
| 651 | 20230613 | 090200 | 1224310180 | 6170 | 6180 | 6230 | 6170 | 7563 |
| 652 | 20230613 | 090100 | 1177517890 | 6170 | 6190 | 6230 | 6160 | 17107 |
| 653 | 20230613 | 090000 | 1071605790 | 6190 | 6210 | 6220 | 6150 | 45927 |