31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 3 | 20230619 | 193000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230619 | 192900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230619 | 192800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230619 | 192700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230619 | 192600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230619 | 192500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230619 | 192400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230619 | 192300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230619 | 192200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230619 | 192100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230619 | 192000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230619 | 191900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230619 | 191800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230619 | 191700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230619 | 191600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230619 | 191500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230619 | 191400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230619 | 191300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230619 | 191200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230619 | 191100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230619 | 191000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230619 | 190900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230619 | 190800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230619 | 190700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230619 | 190600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230619 | 190500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230619 | 190400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230619 | 190300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230619 | 190200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230619 | 190100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 33 | 20230619 | 190000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230619 | 185900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230619 | 185800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230619 | 185700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230619 | 185600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230619 | 185500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230619 | 185400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230619 | 185300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230619 | 185200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230619 | 185100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230619 | 185000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230619 | 184900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230619 | 184800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230619 | 184700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230619 | 184600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230619 | 184500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230619 | 184400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230619 | 184300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230619 | 184200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230619 | 184100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230619 | 184000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230619 | 183900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230619 | 183800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230619 | 183700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230619 | 183600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230619 | 183500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230619 | 183400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230619 | 183300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230619 | 183200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230619 | 183100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 63 | 20230619 | 183000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230619 | 182900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230619 | 182800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230619 | 182700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230619 | 182600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230619 | 182500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230619 | 182400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230619 | 182300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230619 | 182200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230619 | 182100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230619 | 182000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230619 | 181900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230619 | 181800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230619 | 181700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230619 | 181600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230619 | 181500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230619 | 181400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230619 | 181300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230619 | 181200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230619 | 181100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230619 | 181000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230619 | 180900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230619 | 180800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230619 | 180700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230619 | 180600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230619 | 180500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230619 | 180400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230619 | 180300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230619 | 180200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230619 | 180100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 93 | 20230619 | 180000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230619 | 175900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230619 | 175800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230619 | 175700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230619 | 175600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230619 | 175500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230619 | 175400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230619 | 175300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230619 | 175200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230619 | 175100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230619 | 175000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230619 | 174900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230619 | 174800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230619 | 174700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230619 | 174600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230619 | 174500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230619 | 174400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230619 | 174300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230619 | 174200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230619 | 174100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230619 | 174000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230619 | 173900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230619 | 173800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230619 | 173700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230619 | 173600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230619 | 173500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230619 | 173400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230619 | 173300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230619 | 173200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230619 | 173100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 123 | 20230619 | 173000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230619 | 172900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230619 | 172800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230619 | 172700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230619 | 172600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230619 | 172500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230619 | 172400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230619 | 172300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230619 | 172200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230619 | 172100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230619 | 172000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230619 | 171900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230619 | 171800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230619 | 171700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230619 | 171600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230619 | 171500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230619 | 171400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230619 | 171300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230619 | 171200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230619 | 171100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230619 | 171000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230619 | 170900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230619 | 170800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230619 | 170700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230619 | 170600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230619 | 170500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230619 | 170400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230619 | 170300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230619 | 170200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230619 | 170100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 153 | 20230619 | 170000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230619 | 165900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230619 | 165800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230619 | 165700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230619 | 165600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230619 | 165500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230619 | 165400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230619 | 165300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230619 | 165200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230619 | 165100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230619 | 165000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230619 | 164900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230619 | 164800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230619 | 164700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230619 | 164600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230619 | 164500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230619 | 164400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230619 | 164300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230619 | 164200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230619 | 164100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230619 | 164000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230619 | 163900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230619 | 163800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230619 | 163700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230619 | 163600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230619 | 163500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230619 | 163400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230619 | 163300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230619 | 163200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230619 | 163100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 183 | 20230619 | 163000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230619 | 162900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230619 | 162800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230619 | 162700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230619 | 162600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230619 | 162500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230619 | 162400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230619 | 162300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230619 | 162200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230619 | 162100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230619 | 162000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230619 | 161900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230619 | 161800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230619 | 161700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230619 | 161600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230619 | 161500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230619 | 161400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230619 | 161300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230619 | 161200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230619 | 161100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230619 | 161000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230619 | 160900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230619 | 160800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20230619 | 160700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230619 | 160600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230619 | 160500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230619 | 160400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230619 | 160300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230619 | 160200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230619 | 160100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 213 | 20230619 | 160000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230619 | 155900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230619 | 155800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230619 | 155700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230619 | 155600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20230619 | 155500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20230619 | 155400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20230619 | 155300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20230619 | 155200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20230619 | 155100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20230619 | 155000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20230619 | 154900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20230619 | 154800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20230619 | 154700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20230619 | 154600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20230619 | 154500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20230619 | 154400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20230619 | 154300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20230619 | 154200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20230619 | 154100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230619 | 154000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20230619 | 153900 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230619 | 153800 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230619 | 153700 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20230619 | 153600 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20230619 | 153500 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20230619 | 153400 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20230619 | 153300 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20230619 | 153200 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20230619 | 153100 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 243 | 20230619 | 153000 | 6060302970 | 6230 | 6230 | 6230 | 6230 | 36408 |
| 244 | 20230619 | 152900 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20230619 | 152800 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20230619 | 152700 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20230619 | 152600 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20230619 | 152500 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20230619 | 152400 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20230619 | 152300 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20230619 | 152200 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20230619 | 152100 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20230619 | 152000 | 5833481130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20230619 | 151900 | 5833481130 | 6270 | 6270 | 6280 | 6270 | 3608 |
| 255 | 20230619 | 151800 | 5810858910 | 6270 | 6280 | 6280 | 6270 | 3866 |
| 256 | 20230619 | 151700 | 5786582800 | 6280 | 6280 | 6290 | 6280 | 1107 |
| 257 | 20230619 | 151600 | 5779629390 | 6280 | 6220 | 6290 | 6220 | 4858 |
| 258 | 20230619 | 151500 | 5749190030 | 6220 | 6280 | 6280 | 6220 | 33446 |
| 259 | 20230619 | 151400 | 5540557170 | 6290 | 6290 | 6290 | 6290 | 2077 |
| 260 | 20230619 | 151300 | 5527492840 | 6290 | 6290 | 6300 | 6290 | 1343 |
| 261 | 20230619 | 151200 | 5519045320 | 6300 | 6300 | 6310 | 6290 | 1090 |
| 262 | 20230619 | 151100 | 5512180840 | 6300 | 6290 | 6300 | 6280 | 1983 |
| 263 | 20230619 | 151000 | 5499690700 | 6280 | 6290 | 6290 | 6280 | 1386 |
| 264 | 20230619 | 150900 | 5490983040 | 6290 | 6290 | 6290 | 6280 | 71 |
| 265 | 20230619 | 150800 | 5490536460 | 6290 | 6300 | 6300 | 6280 | 3466 |
| 266 | 20230619 | 150700 | 5468764310 | 6280 | 6290 | 6300 | 6280 | 647 |
| 267 | 20230619 | 150600 | 5464695600 | 6290 | 6300 | 6300 | 6290 | 419 |
| 268 | 20230619 | 150500 | 5462059900 | 6290 | 6320 | 6320 | 6290 | 631 |
| 269 | 20230619 | 150400 | 5458090880 | 6290 | 6320 | 6320 | 6290 | 4958 |
| 270 | 20230619 | 150300 | 5426881550 | 6320 | 6320 | 6320 | 6300 | 342 |
| 271 | 20230619 | 150200 | 5424725660 | 6320 | 6300 | 6320 | 6300 | 248 |
| 272 | 20230619 | 150100 | 5423160820 | 6320 | 6300 | 6320 | 6300 | 502 |
| 273 | 20230619 | 150000 | 5419996660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20230619 | 145900 | 5419996660 | 6280 | 6290 | 6290 | 6280 | 1715 |
| 275 | 20230619 | 145800 | 5409211690 | 6320 | 6310 | 6320 | 6290 | 3129 |
| 276 | 20230619 | 145700 | 5389507070 | 6310 | 6310 | 6310 | 6310 | 54 |
| 277 | 20230619 | 145600 | 5389166330 | 6310 | 6330 | 6330 | 6310 | 2001 |
| 278 | 20230619 | 145500 | 5376540000 | 6310 | 6310 | 6330 | 6310 | 753 |
| 279 | 20230619 | 145400 | 5371788550 | 6320 | 6330 | 6330 | 6320 | 844 |
| 280 | 20230619 | 145300 | 5366451180 | 6340 | 6330 | 6340 | 6330 | 527 |
| 281 | 20230619 | 145200 | 5363115160 | 6330 | 6330 | 6330 | 6320 | 324 |
| 282 | 20230619 | 145100 | 5361065240 | 6330 | 6330 | 6330 | 6310 | 1089 |
| 283 | 20230619 | 145000 | 5354191240 | 6320 | 6320 | 6320 | 6320 | 500 |
| 284 | 20230619 | 144900 | 5351031240 | 6310 | 6320 | 6320 | 6310 | 2848 |
| 285 | 20230619 | 144800 | 5333032080 | 6310 | 6310 | 6320 | 6310 | 660 |
| 286 | 20230619 | 144700 | 5328866380 | 6310 | 6300 | 6310 | 6300 | 1353 |
| 287 | 20230619 | 144600 | 5320342010 | 6280 | 6270 | 6290 | 6260 | 5541 |
| 288 | 20230619 | 144500 | 5285594370 | 6280 | 6280 | 6280 | 6270 | 128 |
| 289 | 20230619 | 144400 | 5284790630 | 6280 | 6280 | 6280 | 6280 | 1700 |
| 290 | 20230619 | 144300 | 5274114630 | 6280 | 6290 | 6290 | 6280 | 681 |
| 291 | 20230619 | 144200 | 5269834930 | 6280 | 6280 | 6280 | 6280 | 17 |
| 292 | 20230619 | 144100 | 5269728170 | 6290 | 6270 | 6290 | 6270 | 667 |
| 293 | 20230619 | 144000 | 5265546060 | 6290 | 6280 | 6290 | 6270 | 511 |
| 294 | 20230619 | 143900 | 5262339870 | 6280 | 6280 | 6280 | 6280 | 292 |
| 295 | 20230619 | 143800 | 5260506110 | 6280 | 6280 | 6280 | 6280 | 1174 |
| 296 | 20230619 | 143700 | 5253133390 | 6290 | 6290 | 6290 | 6280 | 234 |
| 297 | 20230619 | 143600 | 5251661680 | 6290 | 6280 | 6300 | 6280 | 216 |
| 298 | 20230619 | 143500 | 5250304830 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20230619 | 143400 | 5250304830 | 6280 | 6290 | 6290 | 6280 | 324 |
| 300 | 20230619 | 143300 | 5248269830 | 6290 | 6290 | 6300 | 6290 | 388 |
| 301 | 20230619 | 143200 | 5245826690 | 6280 | 6280 | 6280 | 6280 | 6 |
| 302 | 20230619 | 143100 | 5245789010 | 6300 | 6290 | 6300 | 6280 | 1419 |
| 303 | 20230619 | 143000 | 5236861470 | 6290 | 6280 | 6290 | 6280 | 483 |
| 304 | 20230619 | 142900 | 5233824900 | 6290 | 6280 | 6290 | 6280 | 438 |
| 305 | 20230619 | 142800 | 5231070080 | 6290 | 6290 | 6290 | 6280 | 24 |
| 306 | 20230619 | 142700 | 5230919270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20230619 | 142600 | 5230919270 | 6290 | 6290 | 6290 | 6290 | 130 |
| 308 | 20230619 | 142500 | 5230101570 | 6290 | 6290 | 6290 | 6290 | 198 |
| 309 | 20230619 | 142400 | 5228856150 | 6290 | 6290 | 6290 | 6290 | 65 |
| 310 | 20230619 | 142300 | 5228447300 | 6300 | 6290 | 6300 | 6290 | 17 |
| 311 | 20230619 | 142200 | 5228340340 | 6280 | 6280 | 6280 | 6280 | 21 |
| 312 | 20230619 | 142100 | 5228208460 | 6290 | 6290 | 6290 | 6290 | 119 |
| 313 | 20230619 | 142000 | 5227459950 | 6280 | 6280 | 6280 | 6280 | 100 |
| 314 | 20230619 | 141900 | 5226831950 | 6280 | 6290 | 6290 | 6280 | 307 |
| 315 | 20230619 | 141800 | 5224902490 | 6290 | 6280 | 6290 | 6280 | 167 |
| 316 | 20230619 | 141700 | 5223852730 | 6290 | 6280 | 6290 | 6280 | 201 |
| 317 | 20230619 | 141600 | 5222590140 | 6280 | 6290 | 6290 | 6280 | 22 |
| 318 | 20230619 | 141500 | 5222451930 | 6290 | 6280 | 6290 | 6280 | 890 |
| 319 | 20230619 | 141400 | 5216855330 | 6270 | 6280 | 6280 | 6270 | 35 |
| 320 | 20230619 | 141300 | 5216635870 | 6280 | 6270 | 6280 | 6260 | 6328 |
| 321 | 20230619 | 141200 | 5176984690 | 6280 | 6280 | 6290 | 6270 | 2420 |
| 322 | 20230619 | 141100 | 5161799020 | 6280 | 6280 | 6280 | 6280 | 321 |
| 323 | 20230619 | 141000 | 5159783140 | 6280 | 6290 | 6290 | 6280 | 120 |
| 324 | 20230619 | 140900 | 5159029340 | 6290 | 6280 | 6290 | 6280 | 282 |
| 325 | 20230619 | 140800 | 5157258080 | 6270 | 6290 | 6290 | 6270 | 586 |
| 326 | 20230619 | 140700 | 5153579890 | 6280 | 6280 | 6290 | 6280 | 1556 |
| 327 | 20230619 | 140600 | 5143808200 | 6280 | 6280 | 6280 | 6280 | 1217 |
| 328 | 20230619 | 140500 | 5136165440 | 6280 | 6280 | 6280 | 6280 | 364 |
| 329 | 20230619 | 140400 | 5133879520 | 6280 | 6280 | 6280 | 6280 | 500 |
| 330 | 20230619 | 140300 | 5130739520 | 6280 | 6280 | 6280 | 6280 | 173 |
| 331 | 20230619 | 140200 | 5129653080 | 6280 | 6310 | 6310 | 6280 | 22 |
| 332 | 20230619 | 140100 | 5129514870 | 6300 | 6290 | 6300 | 6280 | 1627 |
| 333 | 20230619 | 140000 | 5119291180 | 6310 | 6290 | 6310 | 6290 | 102 |
| 334 | 20230619 | 135900 | 5118647580 | 6300 | 6300 | 6300 | 6300 | 175 |
| 335 | 20230619 | 135800 | 5117545080 | 6300 | 6300 | 6300 | 6300 | 1405 |
| 336 | 20230619 | 135700 | 5108693580 | 6300 | 6300 | 6300 | 6300 | 79 |
| 337 | 20230619 | 135600 | 5108195880 | 6300 | 6280 | 6300 | 6280 | 572 |
| 338 | 20230619 | 135500 | 5104595380 | 6300 | 6280 | 6300 | 6280 | 754 |
| 339 | 20230619 | 135400 | 5099860220 | 6300 | 6300 | 6300 | 6300 | 51 |
| 340 | 20230619 | 135300 | 5099538920 | 6300 | 6280 | 6300 | 6280 | 525 |
| 341 | 20230619 | 135200 | 5096235860 | 6280 | 6290 | 6290 | 6280 | 5 |
| 342 | 20230619 | 135100 | 5096204450 | 6300 | 6280 | 6300 | 6280 | 660 |
| 343 | 20230619 | 135000 | 5092058870 | 6300 | 6290 | 6300 | 6280 | 196 |
| 344 | 20230619 | 134900 | 5090827390 | 6300 | 6300 | 6300 | 6290 | 262 |
| 345 | 20230619 | 134800 | 5089178490 | 6300 | 6290 | 6300 | 6290 | 1286 |
| 346 | 20230619 | 134700 | 5081089480 | 6300 | 6300 | 6300 | 6300 | 78 |
| 347 | 20230619 | 134600 | 5080598080 | 6300 | 6290 | 6300 | 6290 | 1001 |
| 348 | 20230619 | 134500 | 5074301780 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20230619 | 134400 | 5074301780 | 6300 | 6290 | 6300 | 6290 | 1631 |
| 350 | 20230619 | 134300 | 5064042720 | 6290 | 6290 | 6290 | 6290 | 151 |
| 351 | 20230619 | 134200 | 5063092930 | 6290 | 6290 | 6290 | 6290 | 30 |
| 352 | 20230619 | 134100 | 5062904230 | 6290 | 6290 | 6290 | 6290 | 88 |
| 353 | 20230619 | 134000 | 5062350710 | 6290 | 6290 | 6290 | 6290 | 3062 |
| 354 | 20230619 | 133900 | 5043090730 | 6300 | 6300 | 6300 | 6300 | 50 |
| 355 | 20230619 | 133800 | 5042775730 | 6290 | 6290 | 6290 | 6290 | 2273 |
| 356 | 20230619 | 133700 | 5028478560 | 6290 | 6300 | 6300 | 6290 | 1161 |
| 357 | 20230619 | 133600 | 5021171810 | 6300 | 6300 | 6300 | 6300 | 69 |
| 358 | 20230619 | 133500 | 5020737110 | 6300 | 6300 | 6310 | 6300 | 793 |
| 359 | 20230619 | 133400 | 5015734520 | 6300 | 6300 | 6310 | 6300 | 1084 |
| 360 | 20230619 | 133300 | 5008905260 | 6300 | 6310 | 6310 | 6300 | 1240 |
| 361 | 20230619 | 133200 | 5001090870 | 6310 | 6300 | 6310 | 6300 | 188 |
| 362 | 20230619 | 133100 | 4999906070 | 6300 | 6310 | 6310 | 6300 | 77 |
| 363 | 20230619 | 133000 | 4999420350 | 6300 | 6320 | 6320 | 6290 | 1416 |
| 364 | 20230619 | 132900 | 4990499420 | 6320 | 6320 | 6320 | 6320 | 139 |
| 365 | 20230619 | 132800 | 4989620940 | 6320 | 6320 | 6320 | 6320 | 20 |
| 366 | 20230619 | 132700 | 4989494540 | 6320 | 6320 | 6320 | 6320 | 91 |
| 367 | 20230619 | 132600 | 4988919420 | 6290 | 6320 | 6320 | 6290 | 1369 |
| 368 | 20230619 | 132500 | 4980286300 | 6320 | 6300 | 6320 | 6290 | 2376 |
| 369 | 20230619 | 132400 | 4965297720 | 6300 | 6320 | 6320 | 6300 | 2480 |
| 370 | 20230619 | 132300 | 4949658320 | 6340 | 6330 | 6340 | 6330 | 506 |
| 371 | 20230619 | 132200 | 4946450600 | 6300 | 6340 | 6340 | 6300 | 2377 |
| 372 | 20230619 | 132100 | 4931446250 | 6340 | 6340 | 6340 | 6340 | 894 |
| 373 | 20230619 | 132000 | 4925778290 | 6340 | 6340 | 6340 | 6330 | 1906 |
| 374 | 20230619 | 131900 | 4913698780 | 6330 | 6330 | 6330 | 6330 | 1200 |
| 375 | 20230619 | 131800 | 4906102780 | 6310 | 6310 | 6320 | 6300 | 208 |
| 376 | 20230619 | 131700 | 4904790130 | 6300 | 6310 | 6310 | 6300 | 846 |
| 377 | 20230619 | 131600 | 4899459820 | 6300 | 6310 | 6310 | 6300 | 1594 |
| 378 | 20230619 | 131500 | 4889407390 | 6310 | 6320 | 6330 | 6310 | 5087 |
| 379 | 20230619 | 131400 | 4857271730 | 6320 | 6330 | 6330 | 6320 | 1223 |
| 380 | 20230619 | 131300 | 4849540740 | 6330 | 6340 | 6340 | 6330 | 1593 |
| 381 | 20230619 | 131200 | 4839456700 | 6340 | 6330 | 6340 | 6330 | 559 |
| 382 | 20230619 | 131100 | 4835918130 | 6340 | 6340 | 6350 | 6340 | 3223 |
| 383 | 20230619 | 131000 | 4815484280 | 6340 | 6350 | 6350 | 6340 | 450 |
| 384 | 20230619 | 130900 | 4812627380 | 6340 | 6350 | 6350 | 6340 | 676 |
| 385 | 20230619 | 130800 | 4808339860 | 6350 | 6330 | 6350 | 6330 | 757 |
| 386 | 20230619 | 130700 | 4803540320 | 6330 | 6330 | 6330 | 6330 | 1282 |
| 387 | 20230619 | 130600 | 4795425260 | 6330 | 6340 | 6340 | 6330 | 246 |
| 388 | 20230619 | 130500 | 4793867000 | 6340 | 6340 | 6340 | 6330 | 421 |
| 389 | 20230619 | 130400 | 4791199970 | 6340 | 6340 | 6350 | 6330 | 344 |
| 390 | 20230619 | 130300 | 4789017820 | 6340 | 6320 | 6350 | 6320 | 670 |
| 391 | 20230619 | 130200 | 4784777270 | 6330 | 6350 | 6350 | 6330 | 655 |
| 392 | 20230619 | 130100 | 4780626800 | 6340 | 6340 | 6340 | 6340 | 1544 |
| 393 | 20230619 | 130000 | 4770837840 | 6330 | 6330 | 6330 | 6330 | 0 |
| 394 | 20230619 | 125900 | 4770837840 | 6330 | 6320 | 6330 | 6320 | 556 |
| 395 | 20230619 | 125800 | 4767318930 | 6320 | 6330 | 6330 | 6320 | 574 |
| 396 | 20230619 | 125700 | 4763688830 | 6330 | 6330 | 6340 | 6320 | 627 |
| 397 | 20230619 | 125600 | 4759721350 | 6340 | 6340 | 6340 | 6330 | 1190 |
| 398 | 20230619 | 125500 | 4752180350 | 6340 | 6340 | 6340 | 6330 | 2847 |
| 399 | 20230619 | 125400 | 4734148600 | 6330 | 6340 | 6340 | 6330 | 6172 |
| 400 | 20230619 | 125300 | 4695057820 | 6340 | 6300 | 6350 | 6300 | 4819 |
| 401 | 20230619 | 125200 | 4664538870 | 6300 | 6300 | 6310 | 6300 | 2785 |
| 402 | 20230619 | 125100 | 4646980100 | 6300 | 6300 | 6310 | 6300 | 681 |
| 403 | 20230619 | 125000 | 4642687650 | 6290 | 6280 | 6290 | 6280 | 487 |
| 404 | 20230619 | 124900 | 4639625180 | 6270 | 6270 | 6270 | 6270 | 708 |
| 405 | 20230619 | 124800 | 4635186020 | 6260 | 6260 | 6260 | 6260 | 263 |
| 406 | 20230619 | 124700 | 4633539640 | 6260 | 6270 | 6270 | 6250 | 199 |
| 407 | 20230619 | 124600 | 4632293890 | 6270 | 6260 | 6270 | 6260 | 1208 |
| 408 | 20230619 | 124500 | 4624719810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 409 | 20230619 | 124400 | 4624719810 | 6250 | 6270 | 6270 | 6250 | 268 |
| 410 | 20230619 | 124300 | 4623044710 | 6270 | 6240 | 6270 | 6240 | 1137 |
| 411 | 20230619 | 124200 | 4615940980 | 6240 | 6260 | 6260 | 6240 | 3958 |
| 412 | 20230619 | 124100 | 4591224200 | 6260 | 6260 | 6260 | 6260 | 105 |
| 413 | 20230619 | 124000 | 4590566900 | 6260 | 6260 | 6260 | 6260 | 207 |
| 414 | 20230619 | 123900 | 4589271080 | 6270 | 6270 | 6270 | 6270 | 4 |
| 415 | 20230619 | 123800 | 4589246000 | 6260 | 6260 | 6260 | 6260 | 29 |
| 416 | 20230619 | 123700 | 4589064460 | 6260 | 6250 | 6260 | 6250 | 125 |
| 417 | 20230619 | 123600 | 4588282210 | 6260 | 6260 | 6260 | 6260 | 425 |
| 418 | 20230619 | 123500 | 4585621710 | 6270 | 6270 | 6270 | 6270 | 4 |
| 419 | 20230619 | 123400 | 4585596630 | 6280 | 6280 | 6280 | 6280 | 0 |
| 420 | 20230619 | 123300 | 4585596630 | 6280 | 6250 | 6280 | 6250 | 218 |
| 421 | 20230619 | 123200 | 4584230470 | 6260 | 6260 | 6260 | 6260 | 984 |
| 422 | 20230619 | 123100 | 4578070630 | 6280 | 6260 | 6280 | 6260 | 71 |
| 423 | 20230619 | 123000 | 4577626150 | 6260 | 6260 | 6270 | 6260 | 167 |
| 424 | 20230619 | 122900 | 4576580720 | 6260 | 6280 | 6280 | 6260 | 633 |
| 425 | 20230619 | 122800 | 4572615230 | 6280 | 6290 | 6290 | 6280 | 340 |
| 426 | 20230619 | 122700 | 4570479930 | 6290 | 6300 | 6300 | 6290 | 752 |
| 427 | 20230619 | 122600 | 4565749840 | 6300 | 6290 | 6300 | 6290 | 247 |
| 428 | 20230619 | 122500 | 4564195340 | 6290 | 6280 | 6290 | 6280 | 467 |
| 429 | 20230619 | 122400 | 4561258280 | 6290 | 6270 | 6290 | 6270 | 1711 |
| 430 | 20230619 | 122300 | 4550520870 | 6270 | 6250 | 6270 | 6240 | 2873 |
| 431 | 20230619 | 122200 | 4532567420 | 6250 | 6260 | 6260 | 6250 | 2089 |
| 432 | 20230619 | 122100 | 4519508150 | 6250 | 6260 | 6260 | 6250 | 727 |
| 433 | 20230619 | 122000 | 4514957970 | 6270 | 6270 | 6270 | 6270 | 72 |
| 434 | 20230619 | 121900 | 4514506530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 435 | 20230619 | 121800 | 4514506530 | 6280 | 6280 | 6280 | 6280 | 1 |
| 436 | 20230619 | 121700 | 4514500250 | 6280 | 6270 | 6280 | 6270 | 88 |
| 437 | 20230619 | 121600 | 4513948090 | 6280 | 6280 | 6280 | 6270 | 832 |
| 438 | 20230619 | 121500 | 4508726080 | 6270 | 6280 | 6280 | 6270 | 21 |
| 439 | 20230619 | 121400 | 4508594300 | 6280 | 6270 | 6280 | 6250 | 267 |
| 440 | 20230619 | 121300 | 4506920260 | 6270 | 6250 | 6270 | 6250 | 140 |
| 441 | 20230619 | 121200 | 4506044480 | 6270 | 6260 | 6270 | 6250 | 216 |
| 442 | 20230619 | 121100 | 4504693450 | 6270 | 6260 | 6270 | 6260 | 7 |
| 443 | 20230619 | 121000 | 4504649570 | 6270 | 6250 | 6270 | 6240 | 924 |
| 444 | 20230619 | 120900 | 4498876090 | 6240 | 6240 | 6250 | 6240 | 1103 |
| 445 | 20230619 | 120800 | 4491993300 | 6240 | 6240 | 6240 | 6240 | 342 |
| 446 | 20230619 | 120700 | 4489859220 | 6250 | 6250 | 6250 | 6250 | 10 |
| 447 | 20230619 | 120600 | 4489796720 | 6240 | 6240 | 6240 | 6230 | 834 |
| 448 | 20230619 | 120500 | 4484596000 | 6240 | 6250 | 6250 | 6240 | 846 |
| 449 | 20230619 | 120400 | 4479316940 | 6230 | 6240 | 6240 | 6230 | 5522 |
| 450 | 20230619 | 120300 | 4444891400 | 6250 | 6250 | 6250 | 6240 | 1914 |
| 451 | 20230619 | 120200 | 4432947390 | 6260 | 6260 | 6260 | 6240 | 3700 |
| 452 | 20230619 | 120100 | 4409834750 | 6270 | 6250 | 6270 | 6250 | 1216 |
| 453 | 20230619 | 120000 | 4402224600 | 6250 | 6270 | 6270 | 6250 | 1861 |
| 454 | 20230619 | 115900 | 4390566930 | 6270 | 6260 | 6270 | 6250 | 3124 |
| 455 | 20230619 | 115800 | 4371011730 | 6260 | 6270 | 6280 | 6260 | 913 |
| 456 | 20230619 | 115700 | 4365288960 | 6280 | 6280 | 6290 | 6280 | 4070 |
| 457 | 20230619 | 115600 | 4339728780 | 6280 | 6260 | 6280 | 6260 | 660 |
| 458 | 20230619 | 115500 | 4335592960 | 6270 | 6270 | 6270 | 6250 | 625 |
| 459 | 20230619 | 115400 | 4331686500 | 6250 | 6260 | 6270 | 6250 | 3403 |
| 460 | 20230619 | 115300 | 4310387710 | 6260 | 6250 | 6270 | 6250 | 2144 |
| 461 | 20230619 | 115200 | 4296980700 | 6250 | 6250 | 6270 | 6250 | 2676 |
| 462 | 20230619 | 115100 | 4280250110 | 6250 | 6270 | 6290 | 6240 | 7804 |
| 463 | 20230619 | 115000 | 4231441370 | 6280 | 6270 | 6300 | 6270 | 4811 |
| 464 | 20230619 | 114900 | 4201262470 | 6270 | 6290 | 6290 | 6270 | 7842 |
| 465 | 20230619 | 114800 | 4152031300 | 6290 | 6330 | 6330 | 6280 | 21805 |
| 466 | 20230619 | 114700 | 4014661920 | 6320 | 6340 | 6350 | 6320 | 7496 |
| 467 | 20230619 | 114600 | 3967217200 | 6350 | 6350 | 6360 | 6340 | 6964 |
| 468 | 20230619 | 114500 | 3923044270 | 6340 | 6350 | 6370 | 6340 | 3187 |
| 469 | 20230619 | 114400 | 3902805510 | 6370 | 6400 | 6400 | 6360 | 6738 |
| 470 | 20230619 | 114300 | 3859915980 | 6390 | 6370 | 6400 | 6360 | 2755 |
| 471 | 20230619 | 114200 | 3842351790 | 6370 | 6380 | 6390 | 6370 | 2631 |
| 472 | 20230619 | 114100 | 3825583450 | 6380 | 6360 | 6410 | 6350 | 4501 |
| 473 | 20230619 | 114000 | 3796815590 | 6350 | 6390 | 6410 | 6350 | 7100 |
| 474 | 20230619 | 113900 | 3751620900 | 6380 | 6420 | 6450 | 6370 | 16081 |
| 475 | 20230619 | 113800 | 3648844100 | 6450 | 6480 | 6510 | 6390 | 36263 |
| 476 | 20230619 | 113700 | 3415009890 | 6480 | 6390 | 6510 | 6380 | 44651 |
| 477 | 20230619 | 113600 | 3126856620 | 6420 | 6460 | 6470 | 6360 | 41622 |
| 478 | 20230619 | 113500 | 2860093990 | 6450 | 6520 | 6560 | 6410 | 61748 |
| 479 | 20230619 | 113400 | 2459356390 | 6520 | 6320 | 6660 | 6320 | 151709 |
| 480 | 20230619 | 113300 | 1468525320 | 6300 | 6300 | 6300 | 6300 | 200 |
| 481 | 20230619 | 113200 | 1467265320 | 6300 | 6320 | 6320 | 6300 | 48 |
| 482 | 20230619 | 113100 | 1466962900 | 6300 | 6320 | 6320 | 6300 | 481 |
| 483 | 20230619 | 113000 | 1463932440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 484 | 20230619 | 112900 | 1463932440 | 6320 | 6300 | 6320 | 6300 | 132 |
| 485 | 20230619 | 112800 | 1463100740 | 6330 | 6330 | 6330 | 6330 | 0 |
| 486 | 20230619 | 112700 | 1463100740 | 6330 | 6330 | 6330 | 6330 | 0 |
| 487 | 20230619 | 112600 | 1463100740 | 6330 | 6310 | 6330 | 6290 | 1609 |
| 488 | 20230619 | 112500 | 1452965800 | 6310 | 6320 | 6320 | 6310 | 788 |
| 489 | 20230619 | 112400 | 1447992520 | 6310 | 6310 | 6310 | 6310 | 290 |
| 490 | 20230619 | 112300 | 1446162620 | 6310 | 6330 | 6330 | 6310 | 394 |
| 491 | 20230619 | 112200 | 1443674600 | 6330 | 6330 | 6330 | 6330 | 1 |
| 492 | 20230619 | 112100 | 1443668270 | 6320 | 6320 | 6320 | 6320 | 454 |
| 493 | 20230619 | 112000 | 1440798990 | 6320 | 6320 | 6320 | 6320 | 57 |
| 494 | 20230619 | 111900 | 1440438750 | 6320 | 6340 | 6340 | 6320 | 689 |
| 495 | 20230619 | 111800 | 1436082750 | 6350 | 6340 | 6350 | 6340 | 469 |
| 496 | 20230619 | 111700 | 1433105110 | 6330 | 6330 | 6330 | 6330 | 11 |
| 497 | 20230619 | 111600 | 1433035480 | 6330 | 6350 | 6350 | 6330 | 31 |
| 498 | 20230619 | 111500 | 1432838650 | 6350 | 6320 | 6350 | 6320 | 64 |
| 499 | 20230619 | 111400 | 1432432400 | 6350 | 6310 | 6350 | 6310 | 6261 |
| 500 | 20230619 | 111300 | 1392705590 | 6310 | 6320 | 6320 | 6310 | 491 |
| 501 | 20230619 | 111200 | 1389604980 | 6320 | 6320 | 6320 | 6320 | 239 |
| 502 | 20230619 | 111100 | 1388094500 | 6320 | 6310 | 6320 | 6310 | 155 |
| 503 | 20230619 | 111000 | 1387115150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 504 | 20230619 | 110900 | 1387115150 | 6300 | 6310 | 6310 | 6300 | 332 |
| 505 | 20230619 | 110800 | 1385023320 | 6310 | 6310 | 6310 | 6310 | 1000 |
| 506 | 20230619 | 110700 | 1378713320 | 6310 | 6310 | 6310 | 6310 | 892 |
| 507 | 20230619 | 110600 | 1373084800 | 6310 | 6310 | 6310 | 6310 | 731 |
| 508 | 20230619 | 110500 | 1368472190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 509 | 20230619 | 110400 | 1368472190 | 6320 | 6330 | 6330 | 6320 | 2370 |
| 510 | 20230619 | 110300 | 1353478520 | 6340 | 6340 | 6350 | 6340 | 1759 |
| 511 | 20230619 | 110200 | 1342322640 | 6330 | 6340 | 6340 | 6320 | 1556 |
| 512 | 20230619 | 110100 | 1332462280 | 6330 | 6340 | 6340 | 6330 | 500 |
| 513 | 20230619 | 110000 | 1329294480 | 6340 | 6350 | 6350 | 6330 | 494 |
| 514 | 20230619 | 105900 | 1326159980 | 6340 | 6340 | 6350 | 6330 | 572 |
| 515 | 20230619 | 105800 | 1322531590 | 6340 | 6340 | 6340 | 6320 | 476 |
| 516 | 20230619 | 105700 | 1319516350 | 6340 | 6340 | 6340 | 6310 | 879 |
| 517 | 20230619 | 105600 | 1313956840 | 6340 | 6320 | 6350 | 6310 | 1129 |
| 518 | 20230619 | 105500 | 1306799540 | 6330 | 6340 | 6340 | 6330 | 23 |
| 519 | 20230619 | 105400 | 1306653940 | 6340 | 6320 | 6360 | 6320 | 2523 |
| 520 | 20230619 | 105300 | 1290648090 | 6330 | 6330 | 6330 | 6330 | 501 |
| 521 | 20230619 | 105200 | 1287476760 | 6330 | 6340 | 6340 | 6330 | 784 |
| 522 | 20230619 | 105100 | 1282508720 | 6340 | 6310 | 6340 | 6310 | 715 |
| 523 | 20230619 | 105000 | 1277975940 | 6310 | 6310 | 6310 | 6310 | 214 |
| 524 | 20230619 | 104900 | 1276625600 | 6320 | 6310 | 6330 | 6310 | 883 |
| 525 | 20230619 | 104800 | 1271051620 | 6290 | 6290 | 6290 | 6290 | 50 |
| 526 | 20230619 | 104700 | 1270737120 | 6280 | 6300 | 6320 | 6280 | 2989 |
| 527 | 20230619 | 104600 | 1251924560 | 6300 | 6330 | 6330 | 6270 | 2534 |
| 528 | 20230619 | 104500 | 1235969440 | 6330 | 6330 | 6360 | 6330 | 6634 |
| 529 | 20230619 | 104400 | 1193853710 | 6330 | 6340 | 6340 | 6310 | 1396 |
| 530 | 20230619 | 104300 | 1185013820 | 6340 | 6300 | 6340 | 6300 | 7100 |
| 531 | 20230619 | 104200 | 1140118950 | 6290 | 6280 | 6290 | 6270 | 3097 |
| 532 | 20230619 | 104100 | 1120646200 | 6290 | 6280 | 6290 | 6270 | 1073 |
| 533 | 20230619 | 104000 | 1113903710 | 6280 | 6290 | 6290 | 6280 | 223 |
| 534 | 20230619 | 103900 | 1112502550 | 6280 | 6240 | 6280 | 6240 | 6481 |
| 535 | 20230619 | 103800 | 1071989260 | 6240 | 6230 | 6240 | 6220 | 1000 |
| 536 | 20230619 | 103700 | 1065766640 | 6230 | 6240 | 6240 | 6230 | 520 |
| 537 | 20230619 | 103600 | 1062525040 | 6240 | 6240 | 6260 | 6240 | 3925 |
| 538 | 20230619 | 103500 | 1038028680 | 6240 | 6230 | 6240 | 6210 | 1119 |
| 539 | 20230619 | 103400 | 1031071060 | 6230 | 6230 | 6230 | 6230 | 112 |
| 540 | 20230619 | 103300 | 1030373300 | 6220 | 6250 | 6250 | 6220 | 1342 |
| 541 | 20230619 | 103200 | 1022021860 | 6250 | 6260 | 6260 | 6220 | 1112 |
| 542 | 20230619 | 103100 | 1015100840 | 6220 | 6220 | 6220 | 6220 | 701 |
| 543 | 20230619 | 103000 | 1010740620 | 6220 | 6230 | 6230 | 6220 | 2294 |
| 544 | 20230619 | 102900 | 996460100 | 6230 | 6230 | 6230 | 6230 | 1101 |
| 545 | 20230619 | 102800 | 989600870 | 6220 | 6230 | 6230 | 6220 | 895 |
| 546 | 20230619 | 102700 | 984027040 | 6270 | 6240 | 6270 | 6230 | 1522 |
| 547 | 20230619 | 102600 | 974544090 | 6270 | 6240 | 6270 | 6230 | 3589 |
| 548 | 20230619 | 102500 | 952171490 | 6270 | 6250 | 6270 | 6240 | 4671 |
| 549 | 20230619 | 102400 | 923010110 | 6250 | 6250 | 6260 | 6240 | 3390 |
| 550 | 20230619 | 102300 | 901846710 | 6250 | 6250 | 6250 | 6250 | 33 |
| 551 | 20230619 | 102200 | 901640460 | 6250 | 6270 | 6270 | 6250 | 392 |
| 552 | 20230619 | 102100 | 899189660 | 6280 | 6270 | 6280 | 6270 | 4790 |
| 553 | 20230619 | 102000 | 869116270 | 6270 | 6260 | 6270 | 6230 | 1035 |
| 554 | 20230619 | 101900 | 862667170 | 6240 | 6250 | 6270 | 6240 | 3644 |
| 555 | 20230619 | 101800 | 839904540 | 6260 | 6250 | 6260 | 6250 | 73 |
| 556 | 20230619 | 101700 | 839448280 | 6250 | 6260 | 6260 | 6240 | 1969 |
| 557 | 20230619 | 101600 | 827152100 | 6250 | 6250 | 6250 | 6250 | 78 |
| 558 | 20230619 | 101500 | 826664600 | 6240 | 6250 | 6250 | 6240 | 396 |
| 559 | 20230619 | 101400 | 824193520 | 6250 | 6250 | 6250 | 6250 | 476 |
| 560 | 20230619 | 101300 | 821218520 | 6250 | 6250 | 6250 | 6250 | 100 |
| 561 | 20230619 | 101200 | 820593520 | 6250 | 6260 | 6270 | 6250 | 3551 |
| 562 | 20230619 | 101100 | 798389780 | 6260 | 6270 | 6270 | 6260 | 315 |
| 563 | 20230619 | 101000 | 796417780 | 6270 | 6270 | 6270 | 6270 | 319 |
| 564 | 20230619 | 100900 | 794417650 | 6270 | 6270 | 6270 | 6270 | 100 |
| 565 | 20230619 | 100800 | 793790650 | 6270 | 6250 | 6270 | 6250 | 1500 |
| 566 | 20230619 | 100700 | 784389650 | 6250 | 6250 | 6250 | 6250 | 1 |
| 567 | 20230619 | 100600 | 784383400 | 6250 | 6270 | 6270 | 6250 | 271 |
| 568 | 20230619 | 100500 | 782688710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 569 | 20230619 | 100400 | 782688710 | 6260 | 6260 | 6260 | 6250 | 421 |
| 570 | 20230619 | 100300 | 780054500 | 6260 | 6260 | 6260 | 6260 | 302 |
| 571 | 20230619 | 100200 | 778163980 | 6250 | 6250 | 6250 | 6250 | 291 |
| 572 | 20230619 | 100100 | 776345230 | 6250 | 6280 | 6280 | 6250 | 4977 |
| 573 | 20230619 | 100000 | 745157800 | 6280 | 6290 | 6290 | 6280 | 2297 |
| 574 | 20230619 | 095900 | 730728360 | 6290 | 6300 | 6300 | 6290 | 400 |
| 575 | 20230619 | 095800 | 728211360 | 6290 | 6290 | 6290 | 6290 | 52 |
| 576 | 20230619 | 095700 | 727884280 | 6290 | 6290 | 6290 | 6290 | 688 |
| 577 | 20230619 | 095600 | 723556760 | 6290 | 6290 | 6300 | 6290 | 453 |
| 578 | 20230619 | 095500 | 720704390 | 6300 | 6300 | 6300 | 6300 | 161 |
| 579 | 20230619 | 095400 | 719690090 | 6300 | 6300 | 6300 | 6300 | 81 |
| 580 | 20230619 | 095300 | 719179790 | 6300 | 6300 | 6300 | 6300 | 1 |
| 581 | 20230619 | 095200 | 719173490 | 6300 | 6290 | 6300 | 6290 | 44 |
| 582 | 20230619 | 095100 | 718896720 | 6290 | 6290 | 6290 | 6290 | 1296 |
| 583 | 20230619 | 095000 | 710744880 | 6300 | 6280 | 6300 | 6280 | 227 |
| 584 | 20230619 | 094900 | 709317090 | 6280 | 6280 | 6280 | 6270 | 256 |
| 585 | 20230619 | 094800 | 707710960 | 6280 | 6280 | 6280 | 6280 | 160 |
| 586 | 20230619 | 094700 | 706706160 | 6280 | 6290 | 6290 | 6280 | 2238 |
| 587 | 20230619 | 094600 | 692646880 | 6280 | 6280 | 6280 | 6280 | 103 |
| 588 | 20230619 | 094500 | 692000040 | 6270 | 6270 | 6270 | 6270 | 501 |
| 589 | 20230619 | 094400 | 688858770 | 6280 | 6270 | 6280 | 6270 | 16 |
| 590 | 20230619 | 094300 | 688758300 | 6270 | 6270 | 6280 | 6270 | 145 |
| 591 | 20230619 | 094200 | 687849130 | 6280 | 6290 | 6290 | 6280 | 380 |
| 592 | 20230619 | 094100 | 685459430 | 6290 | 6290 | 6290 | 6280 | 709 |
| 593 | 20230619 | 094000 | 681003590 | 6310 | 6310 | 6310 | 6310 | 40 |
| 594 | 20230619 | 093900 | 680751190 | 6320 | 6310 | 6320 | 6310 | 564 |
| 595 | 20230619 | 093800 | 677189010 | 6310 | 6320 | 6320 | 6300 | 1733 |
| 596 | 20230619 | 093700 | 666261670 | 6330 | 6310 | 6330 | 6300 | 946 |
| 597 | 20230619 | 093600 | 660284470 | 6300 | 6300 | 6320 | 6300 | 657 |
| 598 | 20230619 | 093500 | 656145040 | 6310 | 6300 | 6310 | 6300 | 1410 |
| 599 | 20230619 | 093400 | 647249200 | 6300 | 6290 | 6300 | 6270 | 4480 |
| 600 | 20230619 | 093300 | 619034930 | 6280 | 6280 | 6280 | 6260 | 263 |
| 601 | 20230619 | 093200 | 617385350 | 6250 | 6290 | 6290 | 6250 | 3823 |
| 602 | 20230619 | 093100 | 593420700 | 6280 | 6300 | 6300 | 6280 | 761 |
| 603 | 20230619 | 093000 | 588640100 | 6280 | 6300 | 6300 | 6280 | 1924 |
| 604 | 20230619 | 092900 | 576537550 | 6310 | 6300 | 6320 | 6300 | 1085 |
| 605 | 20230619 | 092800 | 569689260 | 6300 | 6300 | 6320 | 6300 | 338 |
| 606 | 20230619 | 092700 | 567557140 | 6300 | 6310 | 6320 | 6280 | 1842 |
| 607 | 20230619 | 092600 | 555939790 | 6310 | 6310 | 6310 | 6300 | 1610 |
| 608 | 20230619 | 092500 | 545781580 | 6310 | 6250 | 6310 | 6250 | 5280 |
| 609 | 20230619 | 092400 | 512568100 | 6240 | 6230 | 6240 | 6230 | 915 |
| 610 | 20230619 | 092300 | 506867640 | 6220 | 6220 | 6220 | 6220 | 0 |
| 611 | 20230619 | 092200 | 506867640 | 6220 | 6230 | 6270 | 6220 | 1753 |
| 612 | 20230619 | 092100 | 495960150 | 6220 | 6230 | 6230 | 6220 | 3007 |
| 613 | 20230619 | 092000 | 477255300 | 6220 | 6230 | 6280 | 6220 | 4391 |
| 614 | 20230619 | 091900 | 449901930 | 6230 | 6230 | 6270 | 6230 | 2736 |
| 615 | 20230619 | 091800 | 432856490 | 6280 | 6280 | 6280 | 6280 | 1108 |
| 616 | 20230619 | 091700 | 425898250 | 6280 | 6210 | 6300 | 6210 | 2983 |
| 617 | 20230619 | 091600 | 407205550 | 6260 | 6240 | 6270 | 6210 | 2031 |
| 618 | 20230619 | 091500 | 394526220 | 6230 | 6230 | 6240 | 6230 | 179 |
| 619 | 20230619 | 091400 | 393409390 | 6230 | 6200 | 6230 | 6190 | 330 |
| 620 | 20230619 | 091300 | 391364120 | 6240 | 6240 | 6240 | 6190 | 848 |
| 621 | 20230619 | 091200 | 386109280 | 6200 | 6190 | 6240 | 6180 | 716 |
| 622 | 20230619 | 091100 | 381677300 | 6190 | 6200 | 6220 | 6190 | 2633 |
| 623 | 20230619 | 091000 | 365362240 | 6220 | 6250 | 6250 | 6190 | 6577 |
| 624 | 20230619 | 090900 | 324488160 | 6250 | 6250 | 6270 | 6240 | 1337 |
| 625 | 20230619 | 090800 | 316139090 | 6240 | 6270 | 6290 | 6240 | 459 |
| 626 | 20230619 | 090700 | 313265410 | 6250 | 6270 | 6270 | 6240 | 4980 |
| 627 | 20230619 | 090600 | 282138600 | 6290 | 6270 | 6290 | 6250 | 1117 |
| 628 | 20230619 | 090500 | 275145220 | 6260 | 6280 | 6290 | 6260 | 4431 |
| 629 | 20230619 | 090400 | 247343440 | 6290 | 6300 | 6350 | 6270 | 7222 |
| 630 | 20230619 | 090300 | 201855690 | 6300 | 6330 | 6330 | 6300 | 3588 |
| 631 | 20230619 | 090200 | 179216850 | 6330 | 6340 | 6370 | 6300 | 2059 |
| 632 | 20230619 | 090100 | 166188510 | 6290 | 6260 | 6400 | 6260 | 9436 |
| 633 | 20230619 | 090000 | 106443420 | 6260 | 6230 | 6260 | 6200 | 16434 |