29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 49318 |
| 3 | 20230622 | 182900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230622 | 182800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230622 | 182700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230622 | 182600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230622 | 182500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230622 | 182400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230622 | 182300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230622 | 182200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230622 | 182100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230622 | 182000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230622 | 181900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230622 | 181800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230622 | 181700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230622 | 181600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230622 | 181500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230622 | 181400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230622 | 181300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230622 | 181200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230622 | 181100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230622 | 181000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230622 | 180900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230622 | 180800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230622 | 180700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230622 | 180600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230622 | 180500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230622 | 180400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230622 | 180300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230622 | 180200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230622 | 180100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230622 | 180000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 49318 |
| 33 | 20230622 | 175900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230622 | 175800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230622 | 175700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230622 | 175600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230622 | 175500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230622 | 175400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230622 | 175300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230622 | 175200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230622 | 175100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230622 | 175000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230622 | 174900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230622 | 174800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230622 | 174700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230622 | 174600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230622 | 174500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230622 | 174400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230622 | 174300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230622 | 174200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230622 | 174100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230622 | 174000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230622 | 173900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230622 | 173800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230622 | 173700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230622 | 173600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230622 | 173500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230622 | 173400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230622 | 173300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230622 | 173200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230622 | 173100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230622 | 173000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 49318 |
| 63 | 20230622 | 172900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230622 | 172800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230622 | 172700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230622 | 172600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230622 | 172500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230622 | 172400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230622 | 172300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230622 | 172200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230622 | 172100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230622 | 172000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230622 | 171900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230622 | 171800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230622 | 171700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230622 | 171600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230622 | 171500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230622 | 171400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230622 | 171300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230622 | 171200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230622 | 171100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230622 | 171000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230622 | 170900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230622 | 170800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230622 | 170700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230622 | 170600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230622 | 170500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230622 | 170400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230622 | 170300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230622 | 170200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230622 | 170100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230622 | 170000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 49318 |
| 93 | 20230622 | 165900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230622 | 165800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230622 | 165700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230622 | 165600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230622 | 165500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230622 | 165400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230622 | 165300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230622 | 165200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230622 | 165100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230622 | 165000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230622 | 164900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230622 | 164800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230622 | 164700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230622 | 164600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230622 | 164500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230622 | 164400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230622 | 164300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230622 | 164200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230622 | 164100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230622 | 164000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230622 | 163900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230622 | 163800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230622 | 163700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230622 | 163600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230622 | 163500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230622 | 163400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230622 | 163300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230622 | 163200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230622 | 163100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230622 | 163000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 49318 |
| 123 | 20230622 | 162900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230622 | 162800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230622 | 162700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230622 | 162600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230622 | 162500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230622 | 162400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230622 | 162300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230622 | 162200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230622 | 162100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230622 | 162000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230622 | 161900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230622 | 161800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230622 | 161700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230622 | 161600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230622 | 161500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230622 | 161400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230622 | 161300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230622 | 161200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230622 | 161100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230622 | 161000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230622 | 160900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230622 | 160800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230622 | 160700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230622 | 160600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230622 | 160500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230622 | 160400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230622 | 160300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230622 | 160200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230622 | 160100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230622 | 160000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 49318 |
| 153 | 20230622 | 155900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230622 | 155800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230622 | 155700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230622 | 155600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230622 | 155500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230622 | 155400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230622 | 155300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230622 | 155200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230622 | 155100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230622 | 155000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230622 | 154900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230622 | 154800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230622 | 154700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230622 | 154600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230622 | 154500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230622 | 154400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230622 | 154300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230622 | 154200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230622 | 154100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230622 | 154000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230622 | 153900 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230622 | 153800 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230622 | 153700 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230622 | 153600 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230622 | 153500 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230622 | 153400 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230622 | 153300 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230622 | 153200 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230622 | 153100 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230622 | 153000 | 11888487330 | 6650 | 6650 | 6650 | 6650 | 98636 |
| 183 | 20230622 | 152900 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230622 | 152800 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230622 | 152700 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230622 | 152600 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230622 | 152500 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230622 | 152400 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230622 | 152300 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230622 | 152200 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230622 | 152100 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230622 | 152000 | 11560522630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230622 | 151900 | 11560522630 | 6600 | 6600 | 6610 | 6560 | 12319 |
| 194 | 20230622 | 151800 | 11479422700 | 6600 | 6590 | 6600 | 6590 | 2798 |
| 195 | 20230622 | 151700 | 11460962970 | 6600 | 6600 | 6610 | 6600 | 5367 |
| 196 | 20230622 | 151600 | 11425540000 | 6610 | 6610 | 6610 | 6600 | 1014 |
| 197 | 20230622 | 151500 | 11418847570 | 6600 | 6590 | 6610 | 6590 | 1417 |
| 198 | 20230622 | 151400 | 11409503720 | 6600 | 6600 | 6610 | 6590 | 1073 |
| 199 | 20230622 | 151300 | 11402421920 | 6600 | 6610 | 6620 | 6590 | 4607 |
| 200 | 20230622 | 151200 | 11371996390 | 6610 | 6610 | 6620 | 6610 | 1725 |
| 201 | 20230622 | 151100 | 11360590780 | 6610 | 6610 | 6620 | 6600 | 3274 |
| 202 | 20230622 | 151000 | 11338949300 | 6610 | 6610 | 6610 | 6600 | 1309 |
| 203 | 20230622 | 150900 | 11330298030 | 6610 | 6600 | 6610 | 6600 | 821 |
| 204 | 20230622 | 150800 | 11324879370 | 6600 | 6610 | 6610 | 6590 | 2168 |
| 205 | 20230622 | 150700 | 11310570350 | 6600 | 6610 | 6620 | 6600 | 983 |
| 206 | 20230622 | 150600 | 11304073810 | 6610 | 6620 | 6620 | 6610 | 1294 |
| 207 | 20230622 | 150500 | 11295518420 | 6620 | 6590 | 6620 | 6590 | 5385 |
| 208 | 20230622 | 150400 | 11259947470 | 6590 | 6590 | 6600 | 6590 | 481 |
| 209 | 20230622 | 150300 | 11256776680 | 6580 | 6580 | 6600 | 6580 | 1681 |
| 210 | 20230622 | 150200 | 11245685970 | 6600 | 6600 | 6600 | 6580 | 249 |
| 211 | 20230622 | 150100 | 11244044450 | 6580 | 6590 | 6600 | 6580 | 1813 |
| 212 | 20230622 | 150000 | 11232088930 | 6570 | 6590 | 6600 | 6570 | 5820 |
| 213 | 20230622 | 145900 | 11193773210 | 6590 | 6580 | 6590 | 6580 | 1337 |
| 214 | 20230622 | 145800 | 11184975730 | 6570 | 6570 | 6570 | 6560 | 1511 |
| 215 | 20230622 | 145700 | 11175049490 | 6570 | 6590 | 6590 | 6570 | 1677 |
| 216 | 20230622 | 145600 | 11164026280 | 6590 | 6590 | 6590 | 6570 | 2088 |
| 217 | 20230622 | 145500 | 11150305300 | 6580 | 6590 | 6590 | 6580 | 554 |
| 218 | 20230622 | 145400 | 11146655970 | 6580 | 6600 | 6600 | 6580 | 1361 |
| 219 | 20230622 | 145300 | 11137697990 | 6600 | 6600 | 6600 | 6600 | 195 |
| 220 | 20230622 | 145200 | 11136410990 | 6600 | 6600 | 6600 | 6600 | 152 |
| 221 | 20230622 | 145100 | 11135407790 | 6570 | 6590 | 6610 | 6570 | 2260 |
| 222 | 20230622 | 145000 | 11120525700 | 6590 | 6580 | 6590 | 6580 | 547 |
| 223 | 20230622 | 144900 | 11116922160 | 6580 | 6570 | 6590 | 6570 | 2142 |
| 224 | 20230622 | 144800 | 11102828920 | 6590 | 6560 | 6590 | 6560 | 980 |
| 225 | 20230622 | 144700 | 11096389750 | 6570 | 6580 | 6580 | 6570 | 3122 |
| 226 | 20230622 | 144600 | 11075876750 | 6570 | 6570 | 6580 | 6570 | 42 |
| 227 | 20230622 | 144500 | 11075600690 | 6580 | 6590 | 6590 | 6580 | 2370 |
| 228 | 20230622 | 144400 | 11059995210 | 6590 | 6590 | 6590 | 6580 | 1267 |
| 229 | 20230622 | 144300 | 11051655710 | 6590 | 6580 | 6590 | 6580 | 200 |
| 230 | 20230622 | 144200 | 11050337760 | 6580 | 6590 | 6590 | 6570 | 1328 |
| 231 | 20230622 | 144100 | 11041598540 | 6580 | 6600 | 6600 | 6580 | 1851 |
| 232 | 20230622 | 144000 | 11029393250 | 6600 | 6600 | 6610 | 6590 | 2240 |
| 233 | 20230622 | 143900 | 11014617040 | 6590 | 6610 | 6610 | 6590 | 843 |
| 234 | 20230622 | 143800 | 11009054730 | 6610 | 6610 | 6610 | 6610 | 16 |
| 235 | 20230622 | 143700 | 11008948970 | 6610 | 6600 | 6610 | 6590 | 1367 |
| 236 | 20230622 | 143600 | 10999926810 | 6600 | 6600 | 6610 | 6600 | 185 |
| 237 | 20230622 | 143500 | 10998705300 | 6600 | 6600 | 6600 | 6600 | 187 |
| 238 | 20230622 | 143400 | 10997471100 | 6600 | 6580 | 6600 | 6580 | 1102 |
| 239 | 20230622 | 143300 | 10990211600 | 6580 | 6590 | 6590 | 6580 | 624 |
| 240 | 20230622 | 143200 | 10986103500 | 6580 | 6590 | 6600 | 6580 | 789 |
| 241 | 20230622 | 143100 | 10980910010 | 6590 | 6600 | 6600 | 6590 | 627 |
| 242 | 20230622 | 143000 | 10976776710 | 6590 | 6570 | 6600 | 6560 | 4215 |
| 243 | 20230622 | 142900 | 10949056430 | 6570 | 6540 | 6570 | 6540 | 2248 |
| 244 | 20230622 | 142800 | 10934309210 | 6550 | 6580 | 6580 | 6540 | 5545 |
| 245 | 20230622 | 142700 | 10897997950 | 6570 | 6550 | 6570 | 6540 | 5906 |
| 246 | 20230622 | 142600 | 10859319680 | 6550 | 6570 | 6570 | 6550 | 3369 |
| 247 | 20230622 | 142500 | 10837218680 | 6580 | 6570 | 6590 | 6570 | 2408 |
| 248 | 20230622 | 142400 | 10821394960 | 6570 | 6590 | 6590 | 6560 | 7066 |
| 249 | 20230622 | 142300 | 10774943640 | 6590 | 6610 | 6610 | 6590 | 2680 |
| 250 | 20230622 | 142200 | 10757263300 | 6610 | 6610 | 6620 | 6600 | 1340 |
| 251 | 20230622 | 142100 | 10748413150 | 6610 | 6630 | 6630 | 6610 | 1039 |
| 252 | 20230622 | 142000 | 10741541030 | 6630 | 6620 | 6630 | 6620 | 510 |
| 253 | 20230622 | 141900 | 10738164500 | 6610 | 6610 | 6620 | 6610 | 1449 |
| 254 | 20230622 | 141800 | 10728576280 | 6610 | 6620 | 6620 | 6610 | 975 |
| 255 | 20230622 | 141700 | 10722131470 | 6630 | 6620 | 6630 | 6610 | 1384 |
| 256 | 20230622 | 141600 | 10712972320 | 6630 | 6620 | 6630 | 6620 | 522 |
| 257 | 20230622 | 141500 | 10709516670 | 6630 | 6630 | 6630 | 6620 | 598 |
| 258 | 20230622 | 141400 | 10705554430 | 6630 | 6630 | 6640 | 6630 | 3177 |
| 259 | 20230622 | 141300 | 10684490870 | 6620 | 6610 | 6630 | 6600 | 8746 |
| 260 | 20230622 | 141200 | 10626673840 | 6610 | 6640 | 6640 | 6610 | 4968 |
| 261 | 20230622 | 141100 | 10593811300 | 6630 | 6640 | 6650 | 6630 | 1113 |
| 262 | 20230622 | 141000 | 10586420090 | 6640 | 6660 | 6660 | 6630 | 4386 |
| 263 | 20230622 | 140900 | 10557271870 | 6660 | 6670 | 6670 | 6660 | 461 |
| 264 | 20230622 | 140800 | 10554198020 | 6660 | 6670 | 6670 | 6660 | 468 |
| 265 | 20230622 | 140700 | 10551079530 | 6670 | 6690 | 6690 | 6660 | 5610 |
| 266 | 20230622 | 140600 | 10513639510 | 6690 | 6680 | 6690 | 6670 | 2785 |
| 267 | 20230622 | 140500 | 10495020570 | 6680 | 6690 | 6690 | 6670 | 4356 |
| 268 | 20230622 | 140400 | 10465929630 | 6680 | 6660 | 6680 | 6650 | 5082 |
| 269 | 20230622 | 140300 | 10432055450 | 6660 | 6680 | 6690 | 6650 | 13334 |
| 270 | 20230622 | 140200 | 10343126980 | 6680 | 6660 | 6690 | 6660 | 7438 |
| 271 | 20230622 | 140100 | 10293490160 | 6670 | 6650 | 6670 | 6640 | 2777 |
| 272 | 20230622 | 140000 | 10275008120 | 6650 | 6660 | 6670 | 6650 | 4075 |
| 273 | 20230622 | 135900 | 10247892020 | 6660 | 6640 | 6660 | 6630 | 2730 |
| 274 | 20230622 | 135800 | 10229746470 | 6640 | 6650 | 6660 | 6640 | 1582 |
| 275 | 20230622 | 135700 | 10219229530 | 6660 | 6620 | 6660 | 6620 | 3333 |
| 276 | 20230622 | 135600 | 10197094170 | 6630 | 6640 | 6650 | 6630 | 855 |
| 277 | 20230622 | 135500 | 10191421460 | 6630 | 6640 | 6650 | 6630 | 3688 |
| 278 | 20230622 | 135400 | 10166918680 | 6660 | 6650 | 6660 | 6640 | 3465 |
| 279 | 20230622 | 135300 | 10143874030 | 6650 | 6640 | 6650 | 6630 | 580 |
| 280 | 20230622 | 135200 | 10140020190 | 6640 | 6630 | 6640 | 6630 | 483 |
| 281 | 20230622 | 135100 | 10136814890 | 6630 | 6630 | 6640 | 6620 | 1055 |
| 282 | 20230622 | 135000 | 10129827850 | 6640 | 6630 | 6640 | 6620 | 510 |
| 283 | 20230622 | 134900 | 10126451280 | 6650 | 6630 | 6650 | 6630 | 891 |
| 284 | 20230622 | 134800 | 10120539880 | 6640 | 6640 | 6640 | 6630 | 78 |
| 285 | 20230622 | 134700 | 10120021980 | 6640 | 6630 | 6640 | 6630 | 2564 |
| 286 | 20230622 | 134600 | 10103019150 | 6630 | 6640 | 6660 | 6630 | 6458 |
| 287 | 20230622 | 134500 | 10060095240 | 6650 | 6660 | 6660 | 6640 | 660 |
| 288 | 20230622 | 134400 | 10055708950 | 6650 | 6640 | 6680 | 6640 | 5486 |
| 289 | 20230622 | 134300 | 10019176910 | 6650 | 6640 | 6650 | 6630 | 3031 |
| 290 | 20230622 | 134200 | 9999048810 | 6640 | 6630 | 6640 | 6630 | 1934 |
| 291 | 20230622 | 134100 | 9986208710 | 6630 | 6620 | 6640 | 6620 | 1473 |
| 292 | 20230622 | 134000 | 9976442100 | 6620 | 6620 | 6630 | 6610 | 267 |
| 293 | 20230622 | 133900 | 9974674550 | 6620 | 6600 | 6630 | 6600 | 2507 |
| 294 | 20230622 | 133800 | 9958101070 | 6610 | 6610 | 6620 | 6610 | 507 |
| 295 | 20230622 | 133700 | 9954748590 | 6610 | 6620 | 6620 | 6610 | 1230 |
| 296 | 20230622 | 133600 | 9946608270 | 6630 | 6620 | 6630 | 6620 | 1404 |
| 297 | 20230622 | 133500 | 9937300150 | 6620 | 6600 | 6620 | 6600 | 1451 |
| 298 | 20230622 | 133400 | 9927711590 | 6600 | 6600 | 6600 | 6590 | 394 |
| 299 | 20230622 | 133300 | 9925111950 | 6590 | 6590 | 6600 | 6580 | 1675 |
| 300 | 20230622 | 133200 | 9914079390 | 6600 | 6600 | 6600 | 6590 | 721 |
| 301 | 20230622 | 133100 | 9909327430 | 6600 | 6600 | 6610 | 6600 | 356 |
| 302 | 20230622 | 133000 | 9906977820 | 6600 | 6600 | 6600 | 6600 | 125 |
| 303 | 20230622 | 132900 | 9906152820 | 6600 | 6600 | 6610 | 6600 | 549 |
| 304 | 20230622 | 132800 | 9902529410 | 6600 | 6600 | 6610 | 6600 | 1411 |
| 305 | 20230622 | 132700 | 9893216800 | 6610 | 6600 | 6610 | 6600 | 627 |
| 306 | 20230622 | 132600 | 9889078190 | 6610 | 6610 | 6610 | 6600 | 488 |
| 307 | 20230622 | 132500 | 9885856610 | 6610 | 6590 | 6610 | 6590 | 182 |
| 308 | 20230622 | 132400 | 9884656190 | 6610 | 6610 | 6610 | 6590 | 732 |
| 309 | 20230622 | 132300 | 9879823880 | 6610 | 6610 | 6620 | 6610 | 11 |
| 310 | 20230622 | 132200 | 9879751160 | 6620 | 6630 | 6640 | 6620 | 2311 |
| 311 | 20230622 | 132100 | 9864429930 | 6630 | 6610 | 6630 | 6610 | 1310 |
| 312 | 20230622 | 132000 | 9855761930 | 6600 | 6590 | 6600 | 6590 | 139 |
| 313 | 20230622 | 131900 | 9854845770 | 6590 | 6590 | 6590 | 6580 | 1294 |
| 314 | 20230622 | 131800 | 9846321930 | 6590 | 6620 | 6620 | 6590 | 83 |
| 315 | 20230622 | 131700 | 9845773120 | 6620 | 6600 | 6620 | 6580 | 3696 |
| 316 | 20230622 | 131600 | 9821384650 | 6600 | 6600 | 6600 | 6600 | 314 |
| 317 | 20230622 | 131500 | 9819312250 | 6610 | 6600 | 6610 | 6590 | 2426 |
| 318 | 20230622 | 131400 | 9803314190 | 6600 | 6600 | 6620 | 6600 | 1392 |
| 319 | 20230622 | 131300 | 9794121430 | 6600 | 6620 | 6620 | 6600 | 322 |
| 320 | 20230622 | 131200 | 9791991330 | 6620 | 6610 | 6620 | 6610 | 423 |
| 321 | 20230622 | 131100 | 9789195110 | 6620 | 6600 | 6620 | 6600 | 42 |
| 322 | 20230622 | 131000 | 9788917440 | 6600 | 6610 | 6620 | 6600 | 134 |
| 323 | 20230622 | 130900 | 9788032850 | 6620 | 6600 | 6620 | 6600 | 2161 |
| 324 | 20230622 | 130800 | 9773735170 | 6610 | 6600 | 6610 | 6600 | 468 |
| 325 | 20230622 | 130700 | 9770646340 | 6620 | 6620 | 6620 | 6590 | 284 |
| 326 | 20230622 | 130600 | 9768774460 | 6590 | 6630 | 6630 | 6580 | 8398 |
| 327 | 20230622 | 130500 | 9713415660 | 6630 | 6620 | 6630 | 6610 | 297 |
| 328 | 20230622 | 130400 | 9711449610 | 6610 | 6600 | 6610 | 6600 | 1394 |
| 329 | 20230622 | 130300 | 9702238150 | 6600 | 6610 | 6610 | 6600 | 196 |
| 330 | 20230622 | 130200 | 9700943990 | 6610 | 6610 | 6620 | 6600 | 1399 |
| 331 | 20230622 | 130100 | 9691697340 | 6600 | 6620 | 6620 | 6600 | 119 |
| 332 | 20230622 | 130000 | 9690911880 | 6610 | 6610 | 6610 | 6600 | 1222 |
| 333 | 20230622 | 125900 | 9682843200 | 6600 | 6600 | 6600 | 6600 | 442 |
| 334 | 20230622 | 125800 | 9679926000 | 6600 | 6600 | 6610 | 6600 | 309 |
| 335 | 20230622 | 125700 | 9677886590 | 6610 | 6610 | 6610 | 6610 | 1555 |
| 336 | 20230622 | 125600 | 9667608040 | 6610 | 6620 | 6620 | 6600 | 1115 |
| 337 | 20230622 | 125500 | 9660243120 | 6610 | 6590 | 6610 | 6590 | 1649 |
| 338 | 20230622 | 125400 | 9649347620 | 6590 | 6620 | 6620 | 6590 | 2601 |
| 339 | 20230622 | 125300 | 9632182000 | 6600 | 6600 | 6610 | 6590 | 3216 |
| 340 | 20230622 | 125200 | 9610954930 | 6600 | 6610 | 6610 | 6590 | 2012 |
| 341 | 20230622 | 125100 | 9597673070 | 6610 | 6610 | 6620 | 6600 | 1163 |
| 342 | 20230622 | 125000 | 9589985500 | 6610 | 6620 | 6630 | 6600 | 1839 |
| 343 | 20230622 | 124900 | 9577828820 | 6610 | 6600 | 6610 | 6590 | 10038 |
| 344 | 20230622 | 124800 | 9511574080 | 6610 | 6610 | 6620 | 6600 | 3333 |
| 345 | 20230622 | 124700 | 9489554390 | 6610 | 6620 | 6630 | 6610 | 1805 |
| 346 | 20230622 | 124600 | 9477614480 | 6620 | 6620 | 6630 | 6620 | 779 |
| 347 | 20230622 | 124500 | 9472457490 | 6620 | 6650 | 6650 | 6620 | 1464 |
| 348 | 20230622 | 124400 | 9462759210 | 6630 | 6640 | 6650 | 6630 | 1889 |
| 349 | 20230622 | 124300 | 9450208960 | 6640 | 6630 | 6640 | 6620 | 1256 |
| 350 | 20230622 | 124200 | 9441871960 | 6630 | 6620 | 6640 | 6620 | 1016 |
| 351 | 20230622 | 124100 | 9435134910 | 6650 | 6660 | 6660 | 6620 | 6753 |
| 352 | 20230622 | 124000 | 9390297470 | 6660 | 6660 | 6670 | 6640 | 6381 |
| 353 | 20230622 | 123900 | 9347807480 | 6650 | 6640 | 6660 | 6640 | 2190 |
| 354 | 20230622 | 123800 | 9333246540 | 6650 | 6640 | 6650 | 6640 | 1865 |
| 355 | 20230622 | 123700 | 9320848060 | 6640 | 6640 | 6650 | 6630 | 3006 |
| 356 | 20230622 | 123600 | 9300889670 | 6630 | 6640 | 6650 | 6630 | 1818 |
| 357 | 20230622 | 123500 | 9288818990 | 6640 | 6630 | 6660 | 6630 | 2224 |
| 358 | 20230622 | 123400 | 9274043800 | 6630 | 6650 | 6690 | 6630 | 20613 |
| 359 | 20230622 | 123300 | 9136734260 | 6640 | 6600 | 6650 | 6590 | 9835 |
| 360 | 20230622 | 123200 | 9071541770 | 6610 | 6600 | 6610 | 6600 | 3036 |
| 361 | 20230622 | 123100 | 9051503380 | 6600 | 6610 | 6620 | 6600 | 3027 |
| 362 | 20230622 | 123000 | 9031522360 | 6610 | 6610 | 6620 | 6610 | 1699 |
| 363 | 20230622 | 122900 | 9020290260 | 6610 | 6620 | 6620 | 6610 | 788 |
| 364 | 20230622 | 122800 | 9015075300 | 6610 | 6630 | 6630 | 6610 | 2127 |
| 365 | 20230622 | 122700 | 9000997620 | 6630 | 6620 | 6630 | 6600 | 1965 |
| 366 | 20230622 | 122600 | 8987998650 | 6610 | 6620 | 6620 | 6610 | 511 |
| 367 | 20230622 | 122500 | 8984618940 | 6620 | 6620 | 6620 | 6600 | 63 |
| 368 | 20230622 | 122400 | 8984202900 | 6600 | 6630 | 6630 | 6600 | 3168 |
| 369 | 20230622 | 122300 | 8963253340 | 6630 | 6610 | 6630 | 6600 | 1685 |
| 370 | 20230622 | 122200 | 8952103740 | 6610 | 6610 | 6620 | 6610 | 609 |
| 371 | 20230622 | 122100 | 8948078040 | 6610 | 6620 | 6620 | 6600 | 71 |
| 372 | 20230622 | 122000 | 8947608640 | 6600 | 6620 | 6620 | 6600 | 1964 |
| 373 | 20230622 | 121900 | 8934646160 | 6620 | 6600 | 6620 | 6600 | 729 |
| 374 | 20230622 | 121800 | 8929828810 | 6590 | 6600 | 6600 | 6590 | 1835 |
| 375 | 20230622 | 121700 | 8917719860 | 6570 | 6610 | 6610 | 6570 | 814 |
| 376 | 20230622 | 121600 | 8912356170 | 6600 | 6610 | 6610 | 6600 | 210 |
| 377 | 20230622 | 121500 | 8910968760 | 6610 | 6610 | 6610 | 6600 | 255 |
| 378 | 20230622 | 121400 | 8909283690 | 6600 | 6590 | 6600 | 6590 | 135 |
| 379 | 20230622 | 121300 | 8908393700 | 6590 | 6600 | 6600 | 6580 | 1278 |
| 380 | 20230622 | 121200 | 8899980190 | 6600 | 6600 | 6610 | 6580 | 941 |
| 381 | 20230622 | 121100 | 8893778290 | 6580 | 6590 | 6590 | 6580 | 3033 |
| 382 | 20230622 | 121000 | 8873821090 | 6590 | 6590 | 6610 | 6590 | 1036 |
| 383 | 20230622 | 120900 | 8866989650 | 6600 | 6610 | 6610 | 6590 | 152 |
| 384 | 20230622 | 120800 | 8865986900 | 6610 | 6600 | 6610 | 6580 | 2074 |
| 385 | 20230622 | 120700 | 8852324640 | 6600 | 6610 | 6610 | 6600 | 89 |
| 386 | 20230622 | 120600 | 8851737210 | 6620 | 6610 | 6620 | 6590 | 649 |
| 387 | 20230622 | 120500 | 8847454110 | 6610 | 6590 | 6620 | 6580 | 1104 |
| 388 | 20230622 | 120400 | 8840180160 | 6610 | 6590 | 6610 | 6590 | 1683 |
| 389 | 20230622 | 120300 | 8829083140 | 6600 | 6620 | 6620 | 6590 | 1003 |
| 390 | 20230622 | 120200 | 8822456430 | 6620 | 6610 | 6620 | 6600 | 967 |
| 391 | 20230622 | 120100 | 8816064760 | 6610 | 6630 | 6650 | 6610 | 1751 |
| 392 | 20230622 | 120000 | 8804481420 | 6650 | 6590 | 6650 | 6580 | 7427 |
| 393 | 20230622 | 115900 | 8755329570 | 6600 | 6600 | 6600 | 6590 | 499 |
| 394 | 20230622 | 115800 | 8752036470 | 6600 | 6600 | 6600 | 6590 | 2844 |
| 395 | 20230622 | 115700 | 8733286900 | 6600 | 6590 | 6610 | 6580 | 3783 |
| 396 | 20230622 | 115600 | 8708289800 | 6590 | 6600 | 6610 | 6590 | 1999 |
| 397 | 20230622 | 115500 | 8695093360 | 6600 | 6590 | 6600 | 6570 | 845 |
| 398 | 20230622 | 115400 | 8689541280 | 6600 | 6570 | 6600 | 6560 | 2088 |
| 399 | 20230622 | 115300 | 8675793180 | 6560 | 6590 | 6590 | 6560 | 2496 |
| 400 | 20230622 | 115200 | 8659403890 | 6590 | 6580 | 6590 | 6580 | 1246 |
| 401 | 20230622 | 115100 | 8651199130 | 6580 | 6580 | 6590 | 6570 | 2110 |
| 402 | 20230622 | 115000 | 8637334050 | 6580 | 6590 | 6600 | 6570 | 1329 |
| 403 | 20230622 | 114900 | 8628590720 | 6600 | 6600 | 6600 | 6580 | 2417 |
| 404 | 20230622 | 114800 | 8612660420 | 6600 | 6580 | 6610 | 6580 | 3384 |
| 405 | 20230622 | 114700 | 8590313310 | 6580 | 6580 | 6590 | 6570 | 2015 |
| 406 | 20230622 | 114600 | 8577056570 | 6580 | 6590 | 6600 | 6580 | 1300 |
| 407 | 20230622 | 114500 | 8568488990 | 6600 | 6600 | 6620 | 6590 | 5002 |
| 408 | 20230622 | 114400 | 8535443890 | 6620 | 6600 | 6620 | 6590 | 2731 |
| 409 | 20230622 | 114300 | 8517425800 | 6590 | 6620 | 6630 | 6580 | 8202 |
| 410 | 20230622 | 114200 | 8463284790 | 6620 | 6570 | 6620 | 6560 | 6243 |
| 411 | 20230622 | 114100 | 8422141410 | 6570 | 6560 | 6570 | 6530 | 9114 |
| 412 | 20230622 | 114000 | 8362410250 | 6560 | 6570 | 6580 | 6560 | 7808 |
| 413 | 20230622 | 113900 | 8311124710 | 6560 | 6580 | 6590 | 6540 | 25040 |
| 414 | 20230622 | 113800 | 8146676470 | 6580 | 6640 | 6640 | 6580 | 26748 |
| 415 | 20230622 | 113700 | 7969868340 | 6640 | 6720 | 6720 | 6580 | 56357 |
| 416 | 20230622 | 113600 | 7595215520 | 6720 | 6540 | 6720 | 6520 | 56992 |
| 417 | 20230622 | 113500 | 7215148060 | 6520 | 6520 | 6540 | 6520 | 4164 |
| 418 | 20230622 | 113400 | 7187998580 | 6520 | 6520 | 6520 | 6520 | 0 |
| 419 | 20230622 | 113300 | 7187998580 | 6520 | 6530 | 6530 | 6520 | 1036 |
| 420 | 20230622 | 113200 | 7181241050 | 6540 | 6540 | 6540 | 6530 | 689 |
| 421 | 20230622 | 113100 | 7176741810 | 6540 | 6530 | 6550 | 6530 | 120 |
| 422 | 20230622 | 113000 | 7175956400 | 6530 | 6530 | 6530 | 6530 | 2690 |
| 423 | 20230622 | 112900 | 7158390700 | 6550 | 6540 | 6550 | 6520 | 1691 |
| 424 | 20230622 | 112800 | 7147362280 | 6540 | 6540 | 6540 | 6540 | 616 |
| 425 | 20230622 | 112700 | 7143333640 | 6540 | 6540 | 6540 | 6520 | 860 |
| 426 | 20230622 | 112600 | 7137721150 | 6520 | 6520 | 6530 | 6510 | 4669 |
| 427 | 20230622 | 112500 | 7107297220 | 6530 | 6540 | 6540 | 6520 | 766 |
| 428 | 20230622 | 112400 | 7102297670 | 6550 | 6520 | 6550 | 6520 | 654 |
| 429 | 20230622 | 112300 | 7098033560 | 6520 | 6530 | 6530 | 6520 | 651 |
| 430 | 20230622 | 112200 | 7093782710 | 6530 | 6530 | 6540 | 6520 | 2279 |
| 431 | 20230622 | 112100 | 7078895370 | 6540 | 6540 | 6550 | 6530 | 1591 |
| 432 | 20230622 | 112000 | 7068503120 | 6540 | 6550 | 6550 | 6530 | 2880 |
| 433 | 20230622 | 111900 | 7049660950 | 6560 | 6550 | 6560 | 6550 | 2080 |
| 434 | 20230622 | 111800 | 7036023770 | 6550 | 6560 | 6560 | 6550 | 2540 |
| 435 | 20230622 | 111700 | 7019373090 | 6570 | 6580 | 6580 | 6570 | 3762 |
| 436 | 20230622 | 111600 | 6994626200 | 6580 | 6560 | 6580 | 6550 | 3282 |
| 437 | 20230622 | 111500 | 6973065080 | 6570 | 6560 | 6570 | 6520 | 8530 |
| 438 | 20230622 | 111400 | 6917255190 | 6560 | 6560 | 6570 | 6550 | 2697 |
| 439 | 20230622 | 111300 | 6899563580 | 6560 | 6560 | 6570 | 6550 | 3446 |
| 440 | 20230622 | 111200 | 6876950800 | 6570 | 6580 | 6580 | 6560 | 1191 |
| 441 | 20230622 | 111100 | 6869125540 | 6580 | 6550 | 6580 | 6540 | 1864 |
| 442 | 20230622 | 111000 | 6856900790 | 6580 | 6530 | 6580 | 6520 | 9509 |
| 443 | 20230622 | 110900 | 6794725180 | 6520 | 6560 | 6560 | 6520 | 5019 |
| 444 | 20230622 | 110800 | 6761909570 | 6560 | 6550 | 6560 | 6540 | 2745 |
| 445 | 20230622 | 110700 | 6743946460 | 6550 | 6560 | 6580 | 6550 | 3673 |
| 446 | 20230622 | 110600 | 6719848660 | 6560 | 6570 | 6570 | 6530 | 9157 |
| 447 | 20230622 | 110500 | 6659850290 | 6570 | 6580 | 6600 | 6570 | 4861 |
| 448 | 20230622 | 110400 | 6627788850 | 6590 | 6580 | 6590 | 6560 | 6152 |
| 449 | 20230622 | 110300 | 6587370070 | 6570 | 6570 | 6580 | 6560 | 3698 |
| 450 | 20230622 | 110200 | 6563078680 | 6560 | 6560 | 6570 | 6540 | 5145 |
| 451 | 20230622 | 110100 | 6529349710 | 6560 | 6580 | 6590 | 6550 | 6391 |
| 452 | 20230622 | 110000 | 6487349970 | 6590 | 6580 | 6610 | 6570 | 23197 |
| 453 | 20230622 | 105900 | 6334438520 | 6580 | 6560 | 6600 | 6540 | 29865 |
| 454 | 20230622 | 105800 | 6137831030 | 6570 | 6530 | 6600 | 6530 | 33330 |
| 455 | 20230622 | 105700 | 5918735310 | 6520 | 6530 | 6550 | 6520 | 12228 |
| 456 | 20230622 | 105600 | 5838865130 | 6540 | 6490 | 6540 | 6470 | 14105 |
| 457 | 20230622 | 105500 | 5747099320 | 6490 | 6430 | 6510 | 6430 | 12440 |
| 458 | 20230622 | 105400 | 5666535820 | 6420 | 6500 | 6520 | 6420 | 27224 |
| 459 | 20230622 | 105300 | 5490449160 | 6500 | 6480 | 6520 | 6460 | 31895 |
| 460 | 20230622 | 105200 | 5283806430 | 6500 | 6560 | 6560 | 6470 | 56235 |
| 461 | 20230622 | 105100 | 4918250480 | 6560 | 6680 | 6680 | 6510 | 122683 |
| 462 | 20230622 | 105000 | 4112668560 | 6680 | 6620 | 6760 | 6570 | 230509 |
| 463 | 20230622 | 104900 | 2572952430 | 6620 | 6470 | 6700 | 6460 | 137376 |
| 464 | 20230622 | 104800 | 1663265250 | 6450 | 6470 | 6470 | 6440 | 2393 |
| 465 | 20230622 | 104700 | 1647808210 | 6460 | 6480 | 6480 | 6460 | 1111 |
| 466 | 20230622 | 104600 | 1640617660 | 6470 | 6470 | 6470 | 6470 | 1621 |
| 467 | 20230622 | 104500 | 1630129790 | 6470 | 6480 | 6480 | 6460 | 2294 |
| 468 | 20230622 | 104400 | 1615268100 | 6480 | 6480 | 6490 | 6480 | 2351 |
| 469 | 20230622 | 104300 | 1600024200 | 6480 | 6470 | 6480 | 6460 | 2342 |
| 470 | 20230622 | 104200 | 1584851180 | 6470 | 6460 | 6470 | 6460 | 159 |
| 471 | 20230622 | 104100 | 1583822700 | 6460 | 6470 | 6470 | 6460 | 376 |
| 472 | 20230622 | 104000 | 1581390150 | 6460 | 6450 | 6470 | 6450 | 1412 |
| 473 | 20230622 | 103900 | 1572264390 | 6450 | 6450 | 6460 | 6440 | 77 |
| 474 | 20230622 | 103800 | 1571768290 | 6450 | 6450 | 6450 | 6440 | 981 |
| 475 | 20230622 | 103700 | 1565445790 | 6450 | 6440 | 6450 | 6440 | 575 |
| 476 | 20230622 | 103600 | 1561738080 | 6440 | 6400 | 6440 | 6400 | 191 |
| 477 | 20230622 | 103500 | 1560508430 | 6400 | 6410 | 6410 | 6390 | 1216 |
| 478 | 20230622 | 103400 | 1552726550 | 6410 | 6410 | 6410 | 6410 | 360 |
| 479 | 20230622 | 103300 | 1550418950 | 6410 | 6410 | 6410 | 6410 | 170 |
| 480 | 20230622 | 103200 | 1549329250 | 6400 | 6400 | 6400 | 6400 | 0 |
| 481 | 20230622 | 103100 | 1549329250 | 6400 | 6400 | 6400 | 6400 | 154 |
| 482 | 20230622 | 103000 | 1548343650 | 6400 | 6410 | 6430 | 6400 | 10696 |
| 483 | 20230622 | 102900 | 1479837740 | 6400 | 6410 | 6420 | 6400 | 458 |
| 484 | 20230622 | 102800 | 1476906510 | 6400 | 6420 | 6420 | 6400 | 79 |
| 485 | 20230622 | 102700 | 1476399350 | 6400 | 6420 | 6420 | 6400 | 52 |
| 486 | 20230622 | 102600 | 1476066530 | 6410 | 6410 | 6410 | 6400 | 33 |
| 487 | 20230622 | 102500 | 1475855100 | 6400 | 6400 | 6400 | 6400 | 2164 |
| 488 | 20230622 | 102400 | 1462005500 | 6400 | 6410 | 6410 | 6400 | 2538 |
| 489 | 20230622 | 102300 | 1445755120 | 6410 | 6400 | 6410 | 6400 | 283 |
| 490 | 20230622 | 102200 | 1443941100 | 6400 | 6400 | 6400 | 6400 | 9 |
| 491 | 20230622 | 102100 | 1443883500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 492 | 20230622 | 102000 | 1443883500 | 6410 | 6410 | 6410 | 6410 | 209 |
| 493 | 20230622 | 101900 | 1442543810 | 6400 | 6410 | 6430 | 6400 | 1963 |
| 494 | 20230622 | 101800 | 1429972540 | 6430 | 6430 | 6450 | 6430 | 2463 |
| 495 | 20230622 | 101700 | 1414124150 | 6420 | 6430 | 6430 | 6420 | 349 |
| 496 | 20230622 | 101600 | 1411880460 | 6430 | 6420 | 6430 | 6420 | 1131 |
| 497 | 20230622 | 101500 | 1404610230 | 6430 | 6420 | 6430 | 6410 | 532 |
| 498 | 20230622 | 101400 | 1401192800 | 6410 | 6410 | 6410 | 6410 | 854 |
| 499 | 20230622 | 101300 | 1395718660 | 6410 | 6410 | 6410 | 6410 | 535 |
| 500 | 20230622 | 101200 | 1392289310 | 6410 | 6400 | 6410 | 6400 | 817 |
| 501 | 20230622 | 101100 | 1387060500 | 6400 | 6400 | 6400 | 6400 | 1439 |
| 502 | 20230622 | 101000 | 1377850900 | 6410 | 6400 | 6410 | 6400 | 333 |
| 503 | 20230622 | 100900 | 1375718170 | 6410 | 6400 | 6410 | 6400 | 2297 |
| 504 | 20230622 | 100800 | 1361017330 | 6410 | 6420 | 6420 | 6410 | 769 |
| 505 | 20230622 | 100700 | 1356086890 | 6420 | 6410 | 6420 | 6410 | 304 |
| 506 | 20230622 | 100600 | 1354135220 | 6410 | 6410 | 6410 | 6410 | 487 |
| 507 | 20230622 | 100500 | 1351013550 | 6420 | 6410 | 6420 | 6410 | 57 |
| 508 | 20230622 | 100400 | 1350647970 | 6420 | 6410 | 6430 | 6400 | 198 |
| 509 | 20230622 | 100300 | 1349377280 | 6410 | 6410 | 6430 | 6410 | 21 |
| 510 | 20230622 | 100200 | 1349242650 | 6410 | 6420 | 6420 | 6410 | 31 |
| 511 | 20230622 | 100100 | 1349043640 | 6420 | 6420 | 6420 | 6420 | 40 |
| 512 | 20230622 | 100000 | 1348786840 | 6410 | 6420 | 6420 | 6410 | 413 |
| 513 | 20230622 | 095900 | 1346139480 | 6420 | 6420 | 6430 | 6420 | 263 |
| 514 | 20230622 | 095800 | 1344450920 | 6400 | 6400 | 6400 | 6400 | 170 |
| 515 | 20230622 | 095700 | 1343362920 | 6410 | 6410 | 6410 | 6400 | 102 |
| 516 | 20230622 | 095600 | 1342709800 | 6410 | 6400 | 6420 | 6400 | 493 |
| 517 | 20230622 | 095500 | 1339549970 | 6390 | 6380 | 6390 | 6380 | 8 |
| 518 | 20230622 | 095400 | 1339498860 | 6380 | 6380 | 6380 | 6380 | 8 |
| 519 | 20230622 | 095300 | 1339447820 | 6380 | 6380 | 6380 | 6380 | 6 |
| 520 | 20230622 | 095200 | 1339409540 | 6380 | 6380 | 6390 | 6380 | 661 |
| 521 | 20230622 | 095100 | 1335192330 | 6370 | 6370 | 6370 | 6370 | 0 |
| 522 | 20230622 | 095000 | 1335192330 | 6370 | 6380 | 6390 | 6370 | 202 |
| 523 | 20230622 | 094900 | 1333904020 | 6380 | 6380 | 6380 | 6380 | 191 |
| 524 | 20230622 | 094800 | 1332685440 | 6370 | 6370 | 6370 | 6370 | 62 |
| 525 | 20230622 | 094700 | 1332290500 | 6370 | 6370 | 6370 | 6370 | 54 |
| 526 | 20230622 | 094600 | 1331946520 | 6350 | 6390 | 6390 | 6350 | 5086 |
| 527 | 20230622 | 094500 | 1299611380 | 6400 | 6380 | 6400 | 6380 | 75 |
| 528 | 20230622 | 094400 | 1299132500 | 6390 | 6360 | 6390 | 6360 | 613 |
| 529 | 20230622 | 094300 | 1295215970 | 6350 | 6360 | 6360 | 6340 | 4870 |
| 530 | 20230622 | 094200 | 1264300450 | 6350 | 6400 | 6400 | 6350 | 22724 |
| 531 | 20230622 | 094100 | 1119549480 | 6400 | 6400 | 6400 | 6400 | 325 |
| 532 | 20230622 | 094000 | 1117469480 | 6400 | 6420 | 6420 | 6400 | 351 |
| 533 | 20230622 | 093900 | 1115217540 | 6420 | 6410 | 6420 | 6400 | 934 |
| 534 | 20230622 | 093800 | 1109229930 | 6400 | 6400 | 6400 | 6400 | 140 |
| 535 | 20230622 | 093700 | 1108333930 | 6400 | 6400 | 6400 | 6400 | 527 |
| 536 | 20230622 | 093600 | 1104961130 | 6400 | 6390 | 6400 | 6390 | 50 |
| 537 | 20230622 | 093500 | 1104641180 | 6390 | 6400 | 6400 | 6380 | 348 |
| 538 | 20230622 | 093400 | 1102419620 | 6380 | 6370 | 6410 | 6370 | 516 |
| 539 | 20230622 | 093300 | 1099127660 | 6370 | 6370 | 6370 | 6360 | 1306 |
| 540 | 20230622 | 093200 | 1090814370 | 6370 | 6370 | 6380 | 6370 | 567 |
| 541 | 20230622 | 093100 | 1087202530 | 6370 | 6380 | 6380 | 6360 | 2316 |
| 542 | 20230622 | 093000 | 1072443550 | 6390 | 6420 | 6420 | 6390 | 2973 |
| 543 | 20230622 | 092900 | 1053433620 | 6410 | 6420 | 6420 | 6410 | 357 |
| 544 | 20230622 | 092800 | 1051143480 | 6410 | 6410 | 6410 | 6400 | 395 |
| 545 | 20230622 | 092700 | 1048613090 | 6400 | 6410 | 6420 | 6400 | 1347 |
| 546 | 20230622 | 092600 | 1039983160 | 6410 | 6430 | 6430 | 6410 | 792 |
| 547 | 20230622 | 092500 | 1034897190 | 6430 | 6440 | 6440 | 6420 | 2317 |
| 548 | 20230622 | 092400 | 1020017060 | 6440 | 6440 | 6450 | 6420 | 1164 |
| 549 | 20230622 | 092300 | 1012526890 | 6440 | 6440 | 6440 | 6430 | 4225 |
| 550 | 20230622 | 092200 | 985342360 | 6450 | 6460 | 6470 | 6450 | 2404 |
| 551 | 20230622 | 092100 | 969805020 | 6480 | 6480 | 6500 | 6460 | 1479 |
| 552 | 20230622 | 092000 | 960217040 | 6480 | 6480 | 6490 | 6460 | 7075 |
| 553 | 20230622 | 091900 | 914473230 | 6480 | 6480 | 6490 | 6470 | 3309 |
| 554 | 20230622 | 091800 | 893023150 | 6480 | 6530 | 6530 | 6460 | 7319 |
| 555 | 20230622 | 091700 | 845518560 | 6530 | 6470 | 6550 | 6470 | 30109 |
| 556 | 20230622 | 091600 | 649127500 | 6470 | 6460 | 6480 | 6460 | 4686 |
| 557 | 20230622 | 091500 | 618795730 | 6470 | 6460 | 6480 | 6460 | 5871 |
| 558 | 20230622 | 091400 | 580782770 | 6450 | 6480 | 6490 | 6450 | 12414 |
| 559 | 20230622 | 091300 | 500391100 | 6470 | 6420 | 6470 | 6400 | 18382 |
| 560 | 20230622 | 091200 | 381780520 | 6420 | 6380 | 6440 | 6360 | 8009 |
| 561 | 20230622 | 091100 | 330459240 | 6380 | 6360 | 6380 | 6360 | 153 |
| 562 | 20230622 | 091000 | 329486110 | 6380 | 6350 | 6380 | 6310 | 1704 |
| 563 | 20230622 | 090900 | 318642520 | 6310 | 6350 | 6350 | 6300 | 5754 |
| 564 | 20230622 | 090800 | 282329810 | 6320 | 6350 | 6350 | 6320 | 528 |
| 565 | 20230622 | 090700 | 278989840 | 6350 | 6340 | 6350 | 6320 | 1451 |
| 566 | 20230622 | 090600 | 269814690 | 6320 | 6320 | 6350 | 6320 | 1291 |
| 567 | 20230622 | 090500 | 261653540 | 6320 | 6320 | 6350 | 6300 | 960 |
| 568 | 20230622 | 090400 | 255595880 | 6310 | 6340 | 6400 | 6310 | 3808 |
| 569 | 20230622 | 090300 | 231489450 | 6390 | 6350 | 6400 | 6340 | 4248 |
| 570 | 20230622 | 090200 | 204506680 | 6350 | 6370 | 6410 | 6350 | 3887 |
| 571 | 20230622 | 090100 | 179762470 | 6370 | 6430 | 6430 | 6370 | 13760 |
| 572 | 20230622 | 090000 | 91655760 | 6400 | 6370 | 6430 | 6350 | 14368 |