35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 3 | 20230804 | 204500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230804 | 204400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230804 | 204300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230804 | 204200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230804 | 204100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230804 | 204000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230804 | 203900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230804 | 203800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230804 | 203700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230804 | 203600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230804 | 203500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230804 | 203400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230804 | 203300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230804 | 203200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230804 | 203100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230804 | 203000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230804 | 202900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230804 | 202800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230804 | 202700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230804 | 202600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230804 | 202500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230804 | 202400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230804 | 202300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230804 | 202200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230804 | 202100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230804 | 202000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230804 | 201900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230804 | 201800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230804 | 201700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230804 | 201600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 33 | 20230804 | 201500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230804 | 201400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230804 | 201300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230804 | 201200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230804 | 201100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230804 | 201000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230804 | 200900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230804 | 200800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230804 | 200700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230804 | 200600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230804 | 200500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230804 | 200400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230804 | 200300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230804 | 200200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230804 | 200100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230804 | 200000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230804 | 195900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230804 | 195800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230804 | 195700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230804 | 195600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230804 | 195500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230804 | 195400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230804 | 195300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230804 | 195200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230804 | 195100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230804 | 195000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230804 | 194900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230804 | 194800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230804 | 194700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230804 | 194600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 63 | 20230804 | 194500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230804 | 194400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230804 | 194300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230804 | 194200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230804 | 194100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230804 | 194000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230804 | 193900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230804 | 193800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230804 | 193700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230804 | 193600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230804 | 193500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230804 | 193400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230804 | 193300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230804 | 193200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230804 | 193100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230804 | 193000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230804 | 192900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230804 | 192800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230804 | 192700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230804 | 192600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230804 | 192500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230804 | 192400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230804 | 192300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230804 | 192200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230804 | 192100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230804 | 192000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230804 | 191900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230804 | 191800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230804 | 191700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230804 | 191600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 93 | 20230804 | 191500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230804 | 191400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230804 | 191300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230804 | 191200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230804 | 191100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230804 | 191000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230804 | 190900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230804 | 190800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230804 | 190700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230804 | 190600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230804 | 190500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230804 | 190400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230804 | 190300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230804 | 190200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230804 | 190100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230804 | 190000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230804 | 185900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230804 | 185800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230804 | 185700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230804 | 185600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230804 | 185500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230804 | 185400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230804 | 185300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230804 | 185200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230804 | 185100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230804 | 185000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230804 | 184900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230804 | 184800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230804 | 184700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230804 | 184600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 123 | 20230804 | 184500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230804 | 184400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230804 | 184300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230804 | 184200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230804 | 184100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230804 | 184000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230804 | 183900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230804 | 183800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230804 | 183700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230804 | 183600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230804 | 183500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230804 | 183400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230804 | 183300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230804 | 183200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230804 | 183100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230804 | 183000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230804 | 182900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230804 | 182800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230804 | 182700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230804 | 182600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230804 | 182500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230804 | 182400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230804 | 182300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230804 | 182200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230804 | 182100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230804 | 182000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230804 | 181900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230804 | 181800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230804 | 181700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230804 | 181600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 153 | 20230804 | 181500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230804 | 181400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230804 | 181300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230804 | 181200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230804 | 181100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230804 | 181000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230804 | 180900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230804 | 180800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230804 | 180700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230804 | 180600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230804 | 180500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230804 | 180400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230804 | 180300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230804 | 180200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230804 | 180100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230804 | 180000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230804 | 175900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230804 | 175800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230804 | 175700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230804 | 175600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230804 | 175500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230804 | 175400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230804 | 175300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230804 | 175200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230804 | 175100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230804 | 175000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230804 | 174900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230804 | 174800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230804 | 174700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230804 | 174600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 183 | 20230804 | 174500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230804 | 174400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230804 | 174300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230804 | 174200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230804 | 174100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230804 | 174000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230804 | 173900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230804 | 173800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230804 | 173700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230804 | 173600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230804 | 173500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230804 | 173400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230804 | 173300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230804 | 173200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230804 | 173100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230804 | 173000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230804 | 172900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230804 | 172800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230804 | 172700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230804 | 172600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230804 | 172500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230804 | 172400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230804 | 172300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230804 | 172200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230804 | 172100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230804 | 172000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230804 | 171900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230804 | 171800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230804 | 171700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230804 | 171600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 213 | 20230804 | 171500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230804 | 171400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230804 | 171300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230804 | 171200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230804 | 171100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230804 | 171000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230804 | 170900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230804 | 170800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230804 | 170700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230804 | 170600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230804 | 170500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230804 | 170400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230804 | 170300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230804 | 170200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230804 | 170100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230804 | 170000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230804 | 165900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230804 | 165800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230804 | 165700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230804 | 165600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230804 | 165500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230804 | 165400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230804 | 165300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230804 | 165200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230804 | 165100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230804 | 165000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230804 | 164900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230804 | 164800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230804 | 164700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20230804 | 164600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 243 | 20230804 | 164500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20230804 | 164400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20230804 | 164300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20230804 | 164200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20230804 | 164100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20230804 | 164000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20230804 | 163900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20230804 | 163800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20230804 | 163700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20230804 | 163600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20230804 | 163500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20230804 | 163400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20230804 | 163300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20230804 | 163200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20230804 | 163100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20230804 | 163000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20230804 | 162900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20230804 | 162800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20230804 | 162700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20230804 | 162600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20230804 | 162500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230804 | 162400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20230804 | 162300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20230804 | 162200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20230804 | 162100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20230804 | 162000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20230804 | 161900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20230804 | 161800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20230804 | 161700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20230804 | 161600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 273 | 20230804 | 161500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20230804 | 161400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20230804 | 161300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20230804 | 161200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20230804 | 161100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230804 | 161000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230804 | 160900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20230804 | 160800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20230804 | 160700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20230804 | 160600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20230804 | 160500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20230804 | 160400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20230804 | 160300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20230804 | 160200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20230804 | 160100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20230804 | 160000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20230804 | 155900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20230804 | 155800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20230804 | 155700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20230804 | 155600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20230804 | 155500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20230804 | 155400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20230804 | 155300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20230804 | 155200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20230804 | 155100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20230804 | 155000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20230804 | 154900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20230804 | 154800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20230804 | 154700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20230804 | 154600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 303 | 20230804 | 154500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20230804 | 154400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20230804 | 154300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20230804 | 154200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20230804 | 154100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20230804 | 154000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20230804 | 153900 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20230804 | 153800 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20230804 | 153700 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20230804 | 153600 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20230804 | 153500 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20230804 | 153400 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20230804 | 153300 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20230804 | 153200 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20230804 | 153100 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20230804 | 153000 | 11855043515 | 5480 | 5480 | 5480 | 5480 | 20410 |
| 319 | 20230804 | 152900 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 320 | 20230804 | 152800 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 321 | 20230804 | 152700 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 322 | 20230804 | 152600 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 323 | 20230804 | 152500 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 324 | 20230804 | 152400 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 325 | 20230804 | 152300 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 326 | 20230804 | 152200 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 327 | 20230804 | 152100 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 328 | 20230804 | 152000 | 11743196715 | 5440 | 5440 | 5440 | 5440 | 0 |
| 329 | 20230804 | 151900 | 11743196715 | 5440 | 5390 | 5440 | 5390 | 4400 |
| 330 | 20230804 | 151800 | 11719404215 | 5390 | 5400 | 5400 | 5380 | 2130 |
| 331 | 20230804 | 151700 | 11707916155 | 5400 | 5420 | 5420 | 5370 | 3045 |
| 332 | 20230804 | 151600 | 11691502935 | 5410 | 5420 | 5430 | 5400 | 1955 |
| 333 | 20230804 | 151500 | 11680921005 | 5420 | 5430 | 5430 | 5420 | 2147 |
| 334 | 20230804 | 151400 | 11669284125 | 5430 | 5420 | 5430 | 5410 | 593 |
| 335 | 20230804 | 151300 | 11666069705 | 5410 | 5400 | 5440 | 5390 | 7340 |
| 336 | 20230804 | 151200 | 11626392055 | 5400 | 5440 | 5440 | 5400 | 12769 |
| 337 | 20230804 | 151100 | 11557387605 | 5420 | 5460 | 5460 | 5410 | 11057 |
| 338 | 20230804 | 151000 | 11497449345 | 5460 | 5450 | 5470 | 5440 | 1389 |
| 339 | 20230804 | 150900 | 11489867835 | 5450 | 5470 | 5470 | 5430 | 1702 |
| 340 | 20230804 | 150800 | 11480603535 | 5470 | 5460 | 5470 | 5440 | 2293 |
| 341 | 20230804 | 150700 | 11468087675 | 5450 | 5430 | 5460 | 5430 | 1167 |
| 342 | 20230804 | 150600 | 11461740305 | 5440 | 5450 | 5450 | 5430 | 3731 |
| 343 | 20230804 | 150500 | 11441466705 | 5450 | 5460 | 5460 | 5450 | 1262 |
| 344 | 20230804 | 150400 | 11434583025 | 5460 | 5460 | 5470 | 5450 | 4230 |
| 345 | 20230804 | 150300 | 11411515865 | 5460 | 5470 | 5470 | 5460 | 443 |
| 346 | 20230804 | 150200 | 11409092735 | 5470 | 5470 | 5470 | 5460 | 479 |
| 347 | 20230804 | 150100 | 11406474275 | 5470 | 5470 | 5480 | 5470 | 344 |
| 348 | 20230804 | 150000 | 11404592575 | 5480 | 5470 | 5480 | 5440 | 5050 |
| 349 | 20230804 | 145900 | 11377079185 | 5470 | 5470 | 5480 | 5450 | 2617 |
| 350 | 20230804 | 145800 | 11362790505 | 5480 | 5480 | 5480 | 5470 | 1480 |
| 351 | 20230804 | 145700 | 11354683025 | 5470 | 5470 | 5480 | 5470 | 2059 |
| 352 | 20230804 | 145600 | 11343415075 | 5470 | 5490 | 5500 | 5470 | 2669 |
| 353 | 20230804 | 145500 | 11328772925 | 5490 | 5470 | 5490 | 5450 | 2066 |
| 354 | 20230804 | 145400 | 11317460205 | 5490 | 5490 | 5490 | 5470 | 2894 |
| 355 | 20230804 | 145300 | 11301613845 | 5490 | 5470 | 5500 | 5460 | 3143 |
| 356 | 20230804 | 145200 | 11284396445 | 5470 | 5480 | 5480 | 5430 | 1669 |
| 357 | 20230804 | 145100 | 11275312185 | 5480 | 5460 | 5480 | 5440 | 3717 |
| 358 | 20230804 | 145000 | 11255044085 | 5470 | 5470 | 5470 | 5450 | 1818 |
| 359 | 20230804 | 144900 | 11245120055 | 5470 | 5490 | 5490 | 5440 | 3665 |
| 360 | 20230804 | 144800 | 11225117915 | 5470 | 5480 | 5490 | 5470 | 779 |
| 361 | 20230804 | 144700 | 11220853115 | 5480 | 5460 | 5480 | 5450 | 1351 |
| 362 | 20230804 | 144600 | 11213471325 | 5460 | 5480 | 5490 | 5460 | 1502 |
| 363 | 20230804 | 144500 | 11205233935 | 5480 | 5480 | 5480 | 5480 | 778 |
| 364 | 20230804 | 144400 | 11200970495 | 5480 | 5470 | 5480 | 5450 | 1252 |
| 365 | 20230804 | 144300 | 11194126515 | 5460 | 5460 | 5470 | 5450 | 2291 |
| 366 | 20230804 | 144200 | 11181630435 | 5460 | 5470 | 5480 | 5460 | 1286 |
| 367 | 20230804 | 144100 | 11174594985 | 5470 | 5480 | 5490 | 5460 | 1444 |
| 368 | 20230804 | 144000 | 11166693075 | 5510 | 5480 | 5510 | 5480 | 2394 |
| 369 | 20230804 | 143900 | 11153536335 | 5500 | 5480 | 5500 | 5470 | 1478 |
| 370 | 20230804 | 143800 | 11145423875 | 5490 | 5470 | 5490 | 5470 | 1563 |
| 371 | 20230804 | 143700 | 11136852345 | 5490 | 5470 | 5490 | 5470 | 1412 |
| 372 | 20230804 | 143600 | 11129116975 | 5470 | 5470 | 5470 | 5440 | 2633 |
| 373 | 20230804 | 143500 | 11114787145 | 5470 | 5470 | 5470 | 5440 | 4294 |
| 374 | 20230804 | 143400 | 11091394965 | 5470 | 5450 | 5470 | 5440 | 1820 |
| 375 | 20230804 | 143300 | 11081477875 | 5450 | 5460 | 5480 | 5440 | 2691 |
| 376 | 20230804 | 143200 | 11066796975 | 5460 | 5480 | 5480 | 5440 | 2246 |
| 377 | 20230804 | 143100 | 11054569655 | 5450 | 5450 | 5480 | 5450 | 2945 |
| 378 | 20230804 | 143000 | 11038504255 | 5450 | 5480 | 5500 | 5450 | 2450 |
| 379 | 20230804 | 142900 | 11025116185 | 5480 | 5480 | 5500 | 5480 | 565 |
| 380 | 20230804 | 142800 | 11022012005 | 5500 | 5490 | 5500 | 5480 | 831 |
| 381 | 20230804 | 142700 | 11017449505 | 5490 | 5470 | 5490 | 5440 | 7473 |
| 382 | 20230804 | 142600 | 10976574055 | 5460 | 5470 | 5480 | 5460 | 2008 |
| 383 | 20230804 | 142500 | 10965589555 | 5460 | 5490 | 5490 | 5460 | 632 |
| 384 | 20230804 | 142400 | 10962130055 | 5490 | 5500 | 5500 | 5460 | 1773 |
| 385 | 20230804 | 142300 | 10952392725 | 5500 | 5440 | 5500 | 5430 | 2878 |
| 386 | 20230804 | 142200 | 10936647835 | 5440 | 5490 | 5490 | 5440 | 7233 |
| 387 | 20230804 | 142100 | 10897217445 | 5460 | 5490 | 5490 | 5460 | 1173 |
| 388 | 20230804 | 142000 | 10890793135 | 5490 | 5490 | 5490 | 5450 | 2128 |
| 389 | 20230804 | 141900 | 10879154895 | 5460 | 5500 | 5510 | 5460 | 4452 |
| 390 | 20230804 | 141800 | 10854805575 | 5510 | 5490 | 5530 | 5450 | 3693 |
| 391 | 20230804 | 141700 | 10834500135 | 5520 | 5490 | 5520 | 5490 | 3894 |
| 392 | 20230804 | 141600 | 10813077555 | 5480 | 5440 | 5500 | 5430 | 3613 |
| 393 | 20230804 | 141500 | 10793269085 | 5480 | 5480 | 5490 | 5410 | 12486 |
| 394 | 20230804 | 141400 | 10725381335 | 5480 | 5480 | 5480 | 5410 | 13525 |
| 395 | 20230804 | 141300 | 10651818005 | 5480 | 5490 | 5510 | 5450 | 11120 |
| 396 | 20230804 | 141200 | 10591011485 | 5480 | 5510 | 5550 | 5480 | 9756 |
| 397 | 20230804 | 141100 | 10537308705 | 5510 | 5480 | 5540 | 5470 | 12300 |
| 398 | 20230804 | 141000 | 10469663775 | 5490 | 5430 | 5570 | 5430 | 31533 |
| 399 | 20230804 | 140900 | 10296393605 | 5470 | 5480 | 5510 | 5420 | 24872 |
| 400 | 20230804 | 140800 | 10160346325 | 5360 | 5360 | 5360 | 5360 | 0 |
| 401 | 20230804 | 140700 | 10160346325 | 5360 | 5570 | 5700 | 5360 | 81641 |
| 402 | 20230804 | 140600 | 9702877465 | 5570 | 5460 | 5620 | 5460 | 42065 |
| 403 | 20230804 | 140500 | 9468285605 | 5440 | 5500 | 5500 | 5440 | 6305 |
| 404 | 20230804 | 140400 | 9433861065 | 5510 | 5490 | 5550 | 5460 | 20557 |
| 405 | 20230804 | 140300 | 9320384085 | 5470 | 5490 | 5520 | 5470 | 6497 |
| 406 | 20230804 | 140200 | 9284670635 | 5500 | 5450 | 5510 | 5440 | 9889 |
| 407 | 20230804 | 140100 | 9230406175 | 5460 | 5490 | 5510 | 5450 | 10434 |
| 408 | 20230804 | 140000 | 9173276335 | 5480 | 5470 | 5530 | 5460 | 13850 |
| 409 | 20230804 | 135900 | 9097209035 | 5470 | 5430 | 5530 | 5410 | 23453 |
| 410 | 20230804 | 135800 | 8968530505 | 5400 | 5380 | 5450 | 5380 | 2416 |
| 411 | 20230804 | 135700 | 8955428585 | 5380 | 5430 | 5440 | 5380 | 9682 |
| 412 | 20230804 | 135600 | 8903245705 | 5430 | 5420 | 5450 | 5420 | 4216 |
| 413 | 20230804 | 135500 | 8880326085 | 5420 | 5420 | 5430 | 5420 | 1383 |
| 414 | 20230804 | 135400 | 8872823655 | 5430 | 5420 | 5440 | 5420 | 3673 |
| 415 | 20230804 | 135300 | 8852881815 | 5380 | 5410 | 5410 | 5370 | 5051 |
| 416 | 20230804 | 135200 | 8825666165 | 5410 | 5420 | 5440 | 5410 | 4730 |
| 417 | 20230804 | 135100 | 8800016205 | 5420 | 5380 | 5440 | 5380 | 7549 |
| 418 | 20230804 | 135000 | 8759059205 | 5380 | 5360 | 5400 | 5340 | 3173 |
| 419 | 20230804 | 134900 | 8742007385 | 5370 | 5390 | 5400 | 5340 | 4093 |
| 420 | 20230804 | 134800 | 8720002655 | 5400 | 5370 | 5400 | 5320 | 3432 |
| 421 | 20230804 | 134700 | 8701607355 | 5370 | 5400 | 5430 | 5320 | 6374 |
| 422 | 20230804 | 134600 | 8667225915 | 5400 | 5410 | 5440 | 5370 | 34700 |
| 423 | 20230804 | 134500 | 8479024355 | 5410 | 5430 | 5460 | 5390 | 18676 |
| 424 | 20230804 | 134400 | 8377699915 | 5450 | 5350 | 5450 | 5330 | 11087 |
| 425 | 20230804 | 134300 | 8317686815 | 5330 | 5310 | 5500 | 5290 | 49162 |
| 426 | 20230804 | 134200 | 8052687745 | 5310 | 5310 | 5320 | 5250 | 27323 |
| 427 | 20230804 | 134100 | 7908452845 | 5310 | 5300 | 5360 | 5270 | 36089 |
| 428 | 20230804 | 134000 | 7717162695 | 5300 | 5520 | 5540 | 5300 | 82758 |
| 429 | 20230804 | 133900 | 7270975295 | 5530 | 5380 | 5610 | 5350 | 148503 |
| 430 | 20230804 | 133800 | 6450939905 | 5400 | 5340 | 5430 | 5340 | 26548 |
| 431 | 20230804 | 133700 | 6307574675 | 5300 | 5330 | 5340 | 5300 | 2116 |
| 432 | 20230804 | 133600 | 6296331615 | 5340 | 5340 | 5340 | 5320 | 2394 |
| 433 | 20230804 | 133500 | 6283566375 | 5350 | 5340 | 5350 | 5330 | 776 |
| 434 | 20230804 | 133400 | 6279419395 | 5340 | 5350 | 5360 | 5340 | 1761 |
| 435 | 20230804 | 133300 | 6270000345 | 5350 | 5360 | 5360 | 5340 | 1852 |
| 436 | 20230804 | 133200 | 6260092625 | 5360 | 5360 | 5380 | 5350 | 2883 |
| 437 | 20230804 | 133100 | 6244610985 | 5370 | 5370 | 5380 | 5360 | 936 |
| 438 | 20230804 | 133000 | 6239585265 | 5390 | 5360 | 5390 | 5360 | 10898 |
| 439 | 20230804 | 132900 | 6181022495 | 5340 | 5360 | 5360 | 5320 | 4012 |
| 440 | 20230804 | 132800 | 6159568425 | 5360 | 5350 | 5360 | 5340 | 1555 |
| 441 | 20230804 | 132700 | 6151240565 | 5360 | 5360 | 5370 | 5360 | 2605 |
| 442 | 20230804 | 132600 | 6137271045 | 5350 | 5350 | 5360 | 5350 | 4728 |
| 443 | 20230804 | 132500 | 6111970385 | 5350 | 5330 | 5350 | 5330 | 1533 |
| 444 | 20230804 | 132400 | 6103780185 | 5330 | 5340 | 5340 | 5320 | 1663 |
| 445 | 20230804 | 132300 | 6094920385 | 5340 | 5310 | 5340 | 5300 | 7197 |
| 446 | 20230804 | 132200 | 6056577345 | 5310 | 5330 | 5330 | 5290 | 1604 |
| 447 | 20230804 | 132100 | 6048060245 | 5320 | 5300 | 5320 | 5280 | 1846 |
| 448 | 20230804 | 132000 | 6038252585 | 5300 | 5300 | 5300 | 5290 | 681 |
| 449 | 20230804 | 131900 | 6034647415 | 5300 | 5290 | 5300 | 5280 | 1025 |
| 450 | 20230804 | 131800 | 6029222375 | 5290 | 5280 | 5290 | 5280 | 683 |
| 451 | 20230804 | 131700 | 6025610825 | 5270 | 5290 | 5300 | 5270 | 243 |
| 452 | 20230804 | 131600 | 6024324355 | 5280 | 5280 | 5300 | 5280 | 482 |
| 453 | 20230804 | 131500 | 6021776695 | 5300 | 5290 | 5310 | 5290 | 1523 |
| 454 | 20230804 | 131400 | 6013714075 | 5290 | 5270 | 5290 | 5260 | 515 |
| 455 | 20230804 | 131300 | 6010996035 | 5280 | 5290 | 5290 | 5220 | 7177 |
| 456 | 20230804 | 131200 | 5973292425 | 5290 | 5300 | 5320 | 5290 | 471 |
| 457 | 20230804 | 131100 | 5970794865 | 5300 | 5270 | 5300 | 5270 | 963 |
| 458 | 20230804 | 131000 | 5965702515 | 5280 | 5290 | 5290 | 5270 | 555 |
| 459 | 20230804 | 130900 | 5962768495 | 5290 | 5290 | 5300 | 5270 | 1575 |
| 460 | 20230804 | 130800 | 5954454535 | 5280 | 5300 | 5300 | 5270 | 1551 |
| 461 | 20230804 | 130700 | 5946253995 | 5300 | 5300 | 5310 | 5300 | 3497 |
| 462 | 20230804 | 130600 | 5927712655 | 5300 | 5310 | 5310 | 5290 | 1211 |
| 463 | 20230804 | 130500 | 5921299125 | 5310 | 5340 | 5340 | 5290 | 3645 |
| 464 | 20230804 | 130400 | 5901957215 | 5340 | 5300 | 5340 | 5290 | 4122 |
| 465 | 20230804 | 130300 | 5880045785 | 5320 | 5280 | 5320 | 5280 | 4359 |
| 466 | 20230804 | 130200 | 5856943425 | 5280 | 5310 | 5310 | 5270 | 2269 |
| 467 | 20230804 | 130100 | 5844950455 | 5320 | 5340 | 5340 | 5310 | 1278 |
| 468 | 20230804 | 130000 | 5838148385 | 5340 | 5330 | 5340 | 5320 | 6900 |
| 469 | 20230804 | 125900 | 5801319685 | 5330 | 5330 | 5340 | 5330 | 4001 |
| 470 | 20230804 | 125800 | 5779990315 | 5330 | 5320 | 5340 | 5320 | 1859 |
| 471 | 20230804 | 125700 | 5770074485 | 5320 | 5310 | 5330 | 5310 | 1196 |
| 472 | 20230804 | 125600 | 5763713555 | 5330 | 5320 | 5330 | 5320 | 1002 |
| 473 | 20230804 | 125500 | 5758375375 | 5300 | 5290 | 5310 | 5290 | 4358 |
| 474 | 20230804 | 125400 | 5735273985 | 5290 | 5300 | 5310 | 5280 | 1506 |
| 475 | 20230804 | 125300 | 5727300205 | 5300 | 5280 | 5300 | 5270 | 1435 |
| 476 | 20230804 | 125200 | 5719698565 | 5250 | 5290 | 5290 | 5250 | 2661 |
| 477 | 20230804 | 125100 | 5705689475 | 5300 | 5300 | 5310 | 5300 | 672 |
| 478 | 20230804 | 125000 | 5702124705 | 5290 | 5310 | 5320 | 5290 | 4067 |
| 479 | 20230804 | 124900 | 5680533275 | 5310 | 5330 | 5330 | 5310 | 1003 |
| 480 | 20230804 | 124800 | 5675197795 | 5340 | 5300 | 5340 | 5300 | 2004 |
| 481 | 20230804 | 124700 | 5664538045 | 5310 | 5280 | 5340 | 5280 | 6085 |
| 482 | 20230804 | 124600 | 5632200345 | 5280 | 5300 | 5300 | 5280 | 1259 |
| 483 | 20230804 | 124500 | 5625539305 | 5300 | 5260 | 5310 | 5260 | 2578 |
| 484 | 20230804 | 124400 | 5611902015 | 5260 | 5290 | 5290 | 5260 | 2757 |
| 485 | 20230804 | 124300 | 5597342535 | 5290 | 5250 | 5290 | 5240 | 5202 |
| 486 | 20230804 | 124200 | 5569964715 | 5250 | 5250 | 5250 | 5230 | 2959 |
| 487 | 20230804 | 124100 | 5554474975 | 5250 | 5220 | 5250 | 5210 | 1219 |
| 488 | 20230804 | 124000 | 5548105785 | 5220 | 5220 | 5220 | 5220 | 848 |
| 489 | 20230804 | 123900 | 5543679225 | 5250 | 5220 | 5250 | 5210 | 554 |
| 490 | 20230804 | 123800 | 5540791155 | 5250 | 5250 | 5250 | 5220 | 468 |
| 491 | 20230804 | 123700 | 5538337035 | 5250 | 5240 | 5250 | 5240 | 723 |
| 492 | 20230804 | 123600 | 5534541295 | 5250 | 5240 | 5250 | 5210 | 609 |
| 493 | 20230804 | 123500 | 5531348615 | 5220 | 5260 | 5260 | 5210 | 2501 |
| 494 | 20230804 | 123400 | 5518278545 | 5260 | 5230 | 5260 | 5230 | 816 |
| 495 | 20230804 | 123300 | 5513996335 | 5230 | 5240 | 5280 | 5230 | 1397 |
| 496 | 20230804 | 123200 | 5506632415 | 5240 | 5230 | 5240 | 5210 | 2497 |
| 497 | 20230804 | 123100 | 5493568175 | 5230 | 5240 | 5320 | 5230 | 14384 |
| 498 | 20230804 | 123000 | 5417603585 | 5240 | 5210 | 5240 | 5210 | 3459 |
| 499 | 20230804 | 122900 | 5399505385 | 5210 | 5220 | 5220 | 5210 | 456 |
| 500 | 20230804 | 122800 | 5397126195 | 5210 | 5190 | 5210 | 5190 | 194 |
| 501 | 20230804 | 122700 | 5396117645 | 5190 | 5180 | 5190 | 5180 | 2270 |
| 502 | 20230804 | 122600 | 5384349195 | 5180 | 5180 | 5220 | 5180 | 783 |
| 503 | 20230804 | 122500 | 5380292775 | 5190 | 5190 | 5230 | 5180 | 1140 |
| 504 | 20230804 | 122400 | 5374378565 | 5180 | 5220 | 5230 | 5180 | 3409 |
| 505 | 20230804 | 122300 | 5356677875 | 5240 | 5200 | 5240 | 5190 | 2034 |
| 506 | 20230804 | 122200 | 5346101565 | 5200 | 5210 | 5240 | 5200 | 4341 |
| 507 | 20230804 | 122100 | 5323496565 | 5200 | 5210 | 5250 | 5200 | 2332 |
| 508 | 20230804 | 122000 | 5311320925 | 5210 | 5220 | 5240 | 5210 | 1581 |
| 509 | 20230804 | 121900 | 5303069765 | 5270 | 5260 | 5270 | 5220 | 4602 |
| 510 | 20230804 | 121800 | 5278959365 | 5270 | 5250 | 5270 | 5210 | 2334 |
| 511 | 20230804 | 121700 | 5266699995 | 5240 | 5210 | 5240 | 5210 | 2331 |
| 512 | 20230804 | 121600 | 5254502035 | 5210 | 5240 | 5240 | 5210 | 455 |
| 513 | 20230804 | 121500 | 5252131185 | 5240 | 5170 | 5240 | 5170 | 9060 |
| 514 | 20230804 | 121400 | 5204952285 | 5170 | 5180 | 5180 | 5160 | 9095 |
| 515 | 20230804 | 121300 | 5157957635 | 5170 | 5200 | 5200 | 5170 | 10557 |
| 516 | 20230804 | 121200 | 5103249035 | 5210 | 5210 | 5210 | 5210 | 496 |
| 517 | 20230804 | 121100 | 5100664875 | 5210 | 5200 | 5220 | 5200 | 1041 |
| 518 | 20230804 | 121000 | 5095242155 | 5200 | 5200 | 5200 | 5190 | 1764 |
| 519 | 20230804 | 120900 | 5086075125 | 5210 | 5200 | 5210 | 5190 | 499 |
| 520 | 20230804 | 120800 | 5083480105 | 5230 | 5220 | 5230 | 5190 | 10703 |
| 521 | 20230804 | 120700 | 5027744675 | 5240 | 5220 | 5240 | 5220 | 965 |
| 522 | 20230804 | 120600 | 5022705005 | 5220 | 5220 | 5220 | 5220 | 359 |
| 523 | 20230804 | 120500 | 5020831025 | 5230 | 5240 | 5260 | 5220 | 2716 |
| 524 | 20230804 | 120400 | 5006632415 | 5240 | 5290 | 5300 | 5240 | 3191 |
| 525 | 20230804 | 120300 | 4989787115 | 5280 | 5240 | 5280 | 5220 | 5146 |
| 526 | 20230804 | 120200 | 4962675765 | 5240 | 5250 | 5250 | 5220 | 4915 |
| 527 | 20230804 | 120100 | 4936973515 | 5260 | 5260 | 5270 | 5260 | 90 |
| 528 | 20230804 | 120000 | 4936499515 | 5270 | 5220 | 5270 | 5220 | 2507 |
| 529 | 20230804 | 115900 | 4923316385 | 5220 | 5220 | 5220 | 5210 | 1875 |
| 530 | 20230804 | 115800 | 4913536905 | 5220 | 5230 | 5230 | 5220 | 1266 |
| 531 | 20230804 | 115700 | 4906927485 | 5230 | 5250 | 5260 | 5230 | 4522 |
| 532 | 20230804 | 115600 | 4883226975 | 5250 | 5280 | 5280 | 5240 | 2856 |
| 533 | 20230804 | 115500 | 4868217295 | 5280 | 5250 | 5280 | 5240 | 4627 |
| 534 | 20230804 | 115400 | 4843900655 | 5250 | 5250 | 5260 | 5250 | 1395 |
| 535 | 20230804 | 115300 | 4836574905 | 5270 | 5240 | 5270 | 5240 | 5566 |
| 536 | 20230804 | 115200 | 4807299685 | 5230 | 5240 | 5240 | 5230 | 3079 |
| 537 | 20230804 | 115100 | 4791195625 | 5240 | 5230 | 5260 | 5230 | 2123 |
| 538 | 20230804 | 115000 | 4780072385 | 5230 | 5280 | 5280 | 5230 | 5686 |
| 539 | 20230804 | 114900 | 4750251745 | 5270 | 5270 | 5280 | 5250 | 3117 |
| 540 | 20230804 | 114800 | 4733826735 | 5290 | 5270 | 5290 | 5270 | 2998 |
| 541 | 20230804 | 114700 | 4718012985 | 5260 | 5250 | 5290 | 5220 | 11142 |
| 542 | 20230804 | 114600 | 4659511915 | 5250 | 5220 | 5290 | 5200 | 7744 |
| 543 | 20230804 | 114500 | 4618840645 | 5210 | 5240 | 5250 | 5200 | 1977 |
| 544 | 20230804 | 114400 | 4608510635 | 5230 | 5200 | 5250 | 5180 | 4773 |
| 545 | 20230804 | 114300 | 4583595085 | 5210 | 5210 | 5240 | 5170 | 7496 |
| 546 | 20230804 | 114200 | 4544600425 | 5240 | 5190 | 5250 | 5160 | 9612 |
| 547 | 20230804 | 114100 | 4494721965 | 5190 | 5190 | 5230 | 5190 | 2217 |
| 548 | 20230804 | 114000 | 4483206105 | 5190 | 5310 | 5310 | 5160 | 26201 |
| 549 | 20230804 | 113900 | 4346290995 | 5310 | 5300 | 5370 | 5230 | 47182 |
| 550 | 20230804 | 113800 | 4095904305 | 5340 | 5200 | 5340 | 5160 | 45188 |
| 551 | 20230804 | 113700 | 3857583965 | 5200 | 5170 | 5200 | 5160 | 2394 |
| 552 | 20230804 | 113600 | 3845190045 | 5170 | 5130 | 5170 | 5130 | 913 |
| 553 | 20230804 | 113500 | 3840477955 | 5130 | 5120 | 5130 | 5120 | 340 |
| 554 | 20230804 | 113400 | 3838736735 | 5120 | 5130 | 5130 | 5120 | 946 |
| 555 | 20230804 | 113300 | 3833890295 | 5130 | 5130 | 5160 | 5130 | 2022 |
| 556 | 20230804 | 113200 | 3823517285 | 5160 | 5160 | 5160 | 5140 | 2467 |
| 557 | 20230804 | 113100 | 3810798855 | 5160 | 5150 | 5170 | 5120 | 9284 |
| 558 | 20230804 | 113000 | 3763165465 | 5130 | 5150 | 5160 | 5130 | 2634 |
| 559 | 20230804 | 112900 | 3749617005 | 5140 | 5170 | 5170 | 5140 | 773 |
| 560 | 20230804 | 112800 | 3745635275 | 5180 | 5150 | 5180 | 5150 | 576 |
| 561 | 20230804 | 112700 | 3742655755 | 5180 | 5200 | 5200 | 5150 | 370 |
| 562 | 20230804 | 112600 | 3740738855 | 5200 | 5170 | 5200 | 5160 | 1299 |
| 563 | 20230804 | 112500 | 3734018195 | 5160 | 5190 | 5200 | 5160 | 1831 |
| 564 | 20230804 | 112400 | 3724523045 | 5170 | 5200 | 5200 | 5150 | 3313 |
| 565 | 20230804 | 112300 | 3707345165 | 5160 | 5130 | 5220 | 5130 | 19725 |
| 566 | 20230804 | 112200 | 3604992765 | 5130 | 5120 | 5130 | 5120 | 614 |
| 567 | 20230804 | 112100 | 3601843035 | 5120 | 5110 | 5130 | 5110 | 957 |
| 568 | 20230804 | 112000 | 3596948785 | 5110 | 5130 | 5130 | 5110 | 4040 |
| 569 | 20230804 | 111900 | 3576283265 | 5130 | 5150 | 5160 | 5120 | 3377 |
| 570 | 20230804 | 111800 | 3558939795 | 5150 | 5120 | 5150 | 5120 | 2982 |
| 571 | 20230804 | 111700 | 3543619705 | 5120 | 5160 | 5160 | 5110 | 6484 |
| 572 | 20230804 | 111600 | 3510406185 | 5140 | 5130 | 5160 | 5130 | 3684 |
| 573 | 20230804 | 111500 | 3491413955 | 5130 | 5120 | 5130 | 5100 | 10885 |
| 574 | 20230804 | 111400 | 3435827915 | 5130 | 5140 | 5150 | 5120 | 8337 |
| 575 | 20230804 | 111300 | 3393035735 | 5150 | 5120 | 5200 | 5110 | 14494 |
| 576 | 20230804 | 111200 | 3318473675 | 5110 | 5150 | 5180 | 5110 | 12483 |
| 577 | 20230804 | 111100 | 3254367485 | 5140 | 5190 | 5190 | 5130 | 9587 |
| 578 | 20230804 | 111000 | 3204930605 | 5190 | 5230 | 5240 | 5140 | 26427 |
| 579 | 20230804 | 110900 | 3068101685 | 5240 | 5210 | 5270 | 5200 | 14056 |
| 580 | 20230804 | 110800 | 2994749935 | 5210 | 5280 | 5280 | 5200 | 38620 |
| 581 | 20230804 | 110700 | 2793056055 | 5270 | 5360 | 5400 | 5220 | 87312 |
| 582 | 20230804 | 110600 | 2330994935 | 5400 | 5420 | 5450 | 5320 | 139779 |
| 583 | 20230804 | 110500 | 1577950205 | 5480 | 5480 | 5480 | 5480 | 0 |
| 584 | 20230804 | 110400 | 1577950205 | 5480 | 5450 | 5480 | 5400 | 8476 |
| 585 | 20230804 | 110300 | 1531542535 | 5400 | 5210 | 5480 | 5110 | 113198 |
| 586 | 20230804 | 110200 | 926667675 | 5210 | 5200 | 5270 | 5170 | 33658 |
| 587 | 20230804 | 110100 | 751438325 | 5180 | 5080 | 5380 | 5080 | 37989 |
| 588 | 20230804 | 110000 | 553768375 | 5090 | 5110 | 5130 | 5060 | 7339 |
| 589 | 20230804 | 105900 | 516294165 | 5110 | 5100 | 5160 | 5100 | 13951 |
| 590 | 20230804 | 105800 | 444604765 | 5100 | 5100 | 5150 | 5090 | 8815 |
| 591 | 20230804 | 105700 | 399400605 | 5100 | 5090 | 5100 | 5030 | 9405 |
| 592 | 20230804 | 105600 | 351841735 | 5110 | 5110 | 5110 | 5080 | 2816 |
| 593 | 20230804 | 105500 | 337453505 | 5120 | 5120 | 5130 | 5080 | 7594 |
| 594 | 20230804 | 105400 | 298603675 | 5130 | 5160 | 5160 | 5070 | 9617 |
| 595 | 20230804 | 105300 | 249482405 | 5160 | 5090 | 5190 | 5070 | 16208 |
| 596 | 20230804 | 105200 | 166295285 | 5090 | 5090 | 5100 | 5070 | 2022 |
| 597 | 20230804 | 105100 | 156003305 | 5080 | 5080 | 5080 | 5080 | 40 |
| 598 | 20230804 | 105000 | 155800105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 599 | 20230804 | 104900 | 155800105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 600 | 20230804 | 104800 | 155800105 | 5080 | 5080 | 5080 | 5080 | 197 |
| 601 | 20230804 | 104700 | 154799345 | 5070 | 5070 | 5070 | 5070 | 40 |
| 602 | 20230804 | 104600 | 154596545 | 5080 | 5080 | 5080 | 5080 | 458 |
| 603 | 20230804 | 104500 | 152269905 | 5080 | 5080 | 5080 | 5080 | 2 |
| 604 | 20230804 | 104400 | 152259745 | 5070 | 5070 | 5070 | 5070 | 0 |
| 605 | 20230804 | 104300 | 152259745 | 5070 | 5070 | 5070 | 5070 | 0 |
| 606 | 20230804 | 104200 | 152259745 | 5070 | 5070 | 5070 | 5070 | 111 |
| 607 | 20230804 | 104100 | 151696975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 608 | 20230804 | 104000 | 151696975 | 5070 | 5070 | 5070 | 5070 | 213 |
| 609 | 20230804 | 103900 | 150617065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 610 | 20230804 | 103800 | 150617065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 611 | 20230804 | 103700 | 150617065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 612 | 20230804 | 103600 | 150617065 | 5060 | 5060 | 5060 | 5060 | 0 |
| 613 | 20230804 | 103500 | 150617065 | 5060 | 5060 | 5060 | 5060 | 335 |
| 614 | 20230804 | 103400 | 148921965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 615 | 20230804 | 103300 | 148921965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 616 | 20230804 | 103200 | 148921965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 617 | 20230804 | 103100 | 148921965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 618 | 20230804 | 103000 | 148921965 | 5060 | 5060 | 5060 | 5060 | 1 |
| 619 | 20230804 | 102900 | 148916905 | 5040 | 5040 | 5040 | 5040 | 0 |
| 620 | 20230804 | 102800 | 148916905 | 5040 | 5040 | 5040 | 5040 | 0 |
| 621 | 20230804 | 102700 | 148916905 | 5040 | 5040 | 5040 | 5040 | 724 |
| 622 | 20230804 | 102600 | 145267945 | 5040 | 5040 | 5040 | 5040 | 1275 |
| 623 | 20230804 | 102500 | 138841945 | 5040 | 5040 | 5040 | 5040 | 0 |
| 624 | 20230804 | 102400 | 138841945 | 5040 | 5040 | 5040 | 5040 | 0 |
| 625 | 20230804 | 102300 | 138841945 | 5040 | 5040 | 5040 | 5040 | 17 |
| 626 | 20230804 | 102200 | 138756265 | 5040 | 5050 | 5050 | 5040 | 547 |
| 627 | 20230804 | 102100 | 135998235 | 5050 | 5050 | 5050 | 5050 | 19 |
| 628 | 20230804 | 102000 | 135902285 | 5050 | 5050 | 5050 | 5050 | 20 |
| 629 | 20230804 | 101900 | 135801285 | 5050 | 5050 | 5050 | 5050 | 37 |
| 630 | 20230804 | 101800 | 135614435 | 5050 | 5060 | 5060 | 5050 | 1019 |
| 631 | 20230804 | 101700 | 130468295 | 5070 | 5070 | 5070 | 5070 | 0 |
| 632 | 20230804 | 101600 | 130468295 | 5070 | 5070 | 5070 | 5070 | 22 |
| 633 | 20230804 | 101500 | 130356755 | 5080 | 5080 | 5080 | 5080 | 101 |
| 634 | 20230804 | 101400 | 129843675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 635 | 20230804 | 101300 | 129843675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 636 | 20230804 | 101200 | 129843675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 637 | 20230804 | 101100 | 129843675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 638 | 20230804 | 101000 | 129843675 | 5080 | 5080 | 5080 | 5080 | 2 |
| 639 | 20230804 | 100900 | 129833515 | 5080 | 5080 | 5080 | 5080 | 707 |
| 640 | 20230804 | 100800 | 126241955 | 5090 | 5090 | 5100 | 5090 | 400 |
| 641 | 20230804 | 100700 | 124205545 | 5100 | 5100 | 5100 | 5100 | 0 |
| 642 | 20230804 | 100600 | 124205545 | 5100 | 5070 | 5100 | 5070 | 7550 |
| 643 | 20230804 | 100500 | 85727975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 644 | 20230804 | 100400 | 85727975 | 5070 | 5070 | 5070 | 5070 | 197 |
| 645 | 20230804 | 100300 | 84729185 | 5070 | 5070 | 5070 | 5070 | 0 |
| 646 | 20230804 | 100200 | 84729185 | 5070 | 5070 | 5070 | 5070 | 0 |
| 647 | 20230804 | 100100 | 84729185 | 5070 | 5070 | 5070 | 5070 | 0 |
| 648 | 20230804 | 100000 | 84729185 | 5070 | 5050 | 5070 | 5050 | 51 |
| 649 | 20230804 | 095900 | 84471615 | 5050 | 5050 | 5050 | 5050 | 507 |
| 650 | 20230804 | 095800 | 81911265 | 5040 | 5040 | 5040 | 5040 | 0 |
| 651 | 20230804 | 095700 | 81911265 | 5040 | 5040 | 5040 | 5040 | 22 |
| 652 | 20230804 | 095600 | 81800385 | 5040 | 5040 | 5040 | 5040 | 10 |
| 653 | 20230804 | 095500 | 81749985 | 5040 | 5040 | 5040 | 5040 | 0 |
| 654 | 20230804 | 095400 | 81749985 | 5040 | 5040 | 5040 | 5040 | 43 |
| 655 | 20230804 | 095300 | 81533265 | 5040 | 5040 | 5040 | 5040 | 1 |
| 656 | 20230804 | 095200 | 81528225 | 5040 | 5040 | 5040 | 5040 | 200 |
| 657 | 20230804 | 095100 | 80520225 | 5070 | 5070 | 5070 | 5070 | 1 |
| 658 | 20230804 | 095000 | 80515155 | 5070 | 5070 | 5070 | 5070 | 3 |
| 659 | 20230804 | 094900 | 80499945 | 5070 | 5070 | 5070 | 5070 | 2 |
| 660 | 20230804 | 094800 | 80489805 | 5040 | 5040 | 5040 | 5040 | 336 |
| 661 | 20230804 | 094700 | 78796365 | 5070 | 5030 | 5070 | 5030 | 3868 |
| 662 | 20230804 | 094600 | 59301385 | 5030 | 5060 | 5070 | 5030 | 360 |
| 663 | 20230804 | 094500 | 57482575 | 5060 | 5040 | 5060 | 5040 | 6 |
| 664 | 20230804 | 094400 | 57452315 | 5060 | 5060 | 5060 | 5060 | 25 |
| 665 | 20230804 | 094300 | 57325815 | 5040 | 5050 | 5050 | 5040 | 211 |
| 666 | 20230804 | 094200 | 56262155 | 5060 | 5060 | 5060 | 5060 | 16 |
| 667 | 20230804 | 094100 | 56181195 | 5060 | 5050 | 5060 | 5050 | 776 |
| 668 | 20230804 | 094000 | 52262045 | 5040 | 5040 | 5040 | 5040 | 0 |
| 669 | 20230804 | 093900 | 52262045 | 5040 | 5040 | 5040 | 5040 | 13 |
| 670 | 20230804 | 093800 | 52196525 | 5030 | 5030 | 5030 | 5020 | 435 |
| 671 | 20230804 | 093700 | 50008605 | 5000 | 5030 | 5030 | 5000 | 125 |
| 672 | 20230804 | 093600 | 49382465 | 5030 | 5030 | 5030 | 5030 | 2 |
| 673 | 20230804 | 093500 | 49372405 | 5030 | 5030 | 5030 | 5020 | 224 |
| 674 | 20230804 | 093400 | 48246685 | 5040 | 5050 | 5050 | 5040 | 23 |
| 675 | 20230804 | 093300 | 48130755 | 5050 | 5050 | 5050 | 5050 | 11 |
| 676 | 20230804 | 093200 | 48075205 | 5040 | 5040 | 5040 | 5040 | 14 |
| 677 | 20230804 | 093100 | 48004645 | 5050 | 5050 | 5050 | 5050 | 25 |
| 678 | 20230804 | 093000 | 47878395 | 5040 | 5050 | 5050 | 5040 | 722 |
| 679 | 20230804 | 092900 | 44237295 | 5050 | 5050 | 5050 | 5050 | 9 |
| 680 | 20230804 | 092800 | 44191845 | 5050 | 5050 | 5050 | 5050 | 126 |
| 681 | 20230804 | 092700 | 43555545 | 5040 | 5040 | 5040 | 5040 | 495 |
| 682 | 20230804 | 092600 | 41060745 | 5040 | 5040 | 5040 | 5040 | 536 |
| 683 | 20230804 | 092500 | 38359305 | 5040 | 5040 | 5040 | 5040 | 2 |
| 684 | 20230804 | 092400 | 38349225 | 5040 | 5040 | 5040 | 5040 | 400 |
| 685 | 20230804 | 092300 | 36333225 | 5040 | 5020 | 5040 | 5020 | 500 |
| 686 | 20230804 | 092200 | 33817225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 687 | 20230804 | 092100 | 33817225 | 5020 | 5020 | 5020 | 5020 | 903 |
| 688 | 20230804 | 092000 | 29284165 | 5020 | 5020 | 5020 | 5020 | 0 |
| 689 | 20230804 | 091900 | 29284165 | 5020 | 5020 | 5020 | 5020 | 129 |
| 690 | 20230804 | 091800 | 28636585 | 5020 | 5020 | 5020 | 5020 | 1 |
| 691 | 20230804 | 091700 | 28631565 | 5020 | 5020 | 5020 | 5020 | 0 |
| 692 | 20230804 | 091600 | 28631565 | 5020 | 5020 | 5020 | 5020 | 17 |
| 693 | 20230804 | 091500 | 28546225 | 5020 | 5000 | 5020 | 5000 | 37 |
| 694 | 20230804 | 091400 | 28361205 | 4990 | 4990 | 4990 | 4990 | 0 |
| 695 | 20230804 | 091300 | 28361205 | 4990 | 4990 | 4990 | 4990 | 0 |
| 696 | 20230804 | 091200 | 28361205 | 4990 | 4990 | 4990 | 4990 | 0 |
| 697 | 20230804 | 091100 | 28361205 | 4990 | 5000 | 5000 | 4990 | 350 |
| 698 | 20230804 | 091000 | 26612680 | 5020 | 5020 | 5020 | 5020 | 0 |
| 699 | 20230804 | 090900 | 26612680 | 5020 | 5020 | 5020 | 5020 | 10 |
| 700 | 20230804 | 090800 | 26562480 | 5020 | 5000 | 5020 | 5000 | 393 |
| 701 | 20230804 | 090700 | 24597440 | 5000 | 5000 | 5000 | 4995 | 274 |
| 702 | 20230804 | 090600 | 23228255 | 5000 | 5010 | 5010 | 5000 | 1040 |
| 703 | 20230804 | 090500 | 18027855 | 5010 | 5010 | 5010 | 5010 | 11 |
| 704 | 20230804 | 090400 | 17972745 | 4990 | 5020 | 5020 | 4990 | 334 |
| 705 | 20230804 | 090300 | 16302915 | 5030 | 5030 | 5030 | 5030 | 7 |
| 706 | 20230804 | 090200 | 16267705 | 5020 | 5030 | 5030 | 5020 | 61 |
| 707 | 20230804 | 090100 | 15961315 | 5030 | 5030 | 5030 | 5030 | 6 |
| 708 | 20230804 | 090000 | 15931135 | 5010 | 4985 | 5010 | 4985 | 2140 |