37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 3 | 20240419 | 205400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240419 | 205300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240419 | 205200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240419 | 205100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240419 | 205000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240419 | 204900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240419 | 204800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240419 | 204700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240419 | 204600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240419 | 204500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240419 | 204400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240419 | 204300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240419 | 204200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240419 | 204100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240419 | 204000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240419 | 203900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240419 | 203800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240419 | 203700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240419 | 203600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240419 | 203500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240419 | 203400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240419 | 203300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240419 | 203200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240419 | 203100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240419 | 203000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240419 | 202900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240419 | 202800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240419 | 202700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240419 | 202600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240419 | 202500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 33 | 20240419 | 202400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240419 | 202300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240419 | 202200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240419 | 202100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240419 | 202000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240419 | 201900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240419 | 201800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240419 | 201700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240419 | 201600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240419 | 201500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240419 | 201400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240419 | 201300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240419 | 201200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240419 | 201100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240419 | 201000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240419 | 200900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240419 | 200800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240419 | 200700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240419 | 200600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240419 | 200500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240419 | 200400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240419 | 200300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240419 | 200200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240419 | 200100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240419 | 200000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240419 | 195900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240419 | 195800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240419 | 195700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240419 | 195600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240419 | 195500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 63 | 20240419 | 195400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240419 | 195300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240419 | 195200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240419 | 195100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240419 | 195000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240419 | 194900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240419 | 194800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240419 | 194700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240419 | 194600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240419 | 194500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240419 | 194400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240419 | 194300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240419 | 194200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240419 | 194100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240419 | 194000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240419 | 193900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240419 | 193800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240419 | 193700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240419 | 193600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240419 | 193500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240419 | 193400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240419 | 193300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240419 | 193200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240419 | 193100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240419 | 193000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240419 | 192900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240419 | 192800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240419 | 192700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240419 | 192600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240419 | 192500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 93 | 20240419 | 192400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240419 | 192300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240419 | 192200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240419 | 192100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240419 | 192000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240419 | 191900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240419 | 191800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240419 | 191700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240419 | 191600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240419 | 191500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240419 | 191400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240419 | 191300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240419 | 191200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240419 | 191100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240419 | 191000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240419 | 190900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240419 | 190800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240419 | 190700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240419 | 190600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240419 | 190500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240419 | 190400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240419 | 190300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240419 | 190200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240419 | 190100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240419 | 190000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240419 | 185900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240419 | 185800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240419 | 185700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240419 | 185600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240419 | 185500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 123 | 20240419 | 185400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240419 | 185300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240419 | 185200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240419 | 185100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240419 | 185000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240419 | 184900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240419 | 184800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240419 | 184700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240419 | 184600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240419 | 184500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240419 | 184400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240419 | 184300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240419 | 184200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240419 | 184100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240419 | 184000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240419 | 183900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240419 | 183800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240419 | 183700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240419 | 183600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240419 | 183500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240419 | 183400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240419 | 183300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240419 | 183200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240419 | 183100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240419 | 183000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240419 | 182900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240419 | 182800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240419 | 182700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240419 | 182600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240419 | 182500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 153 | 20240419 | 182400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240419 | 182300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240419 | 182200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240419 | 182100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240419 | 182000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240419 | 181900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240419 | 181800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240419 | 181700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240419 | 181600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240419 | 181500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240419 | 181400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240419 | 181300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240419 | 181200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240419 | 181100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240419 | 181000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240419 | 180900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240419 | 180800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240419 | 180700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240419 | 180600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240419 | 180500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240419 | 180400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240419 | 180300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240419 | 180200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240419 | 180100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240419 | 180000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240419 | 175900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240419 | 175800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240419 | 175700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240419 | 175600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240419 | 175500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 183 | 20240419 | 175400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240419 | 175300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240419 | 175200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240419 | 175100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240419 | 175000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240419 | 174900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240419 | 174800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240419 | 174700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240419 | 174600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240419 | 174500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240419 | 174400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240419 | 174300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240419 | 174200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240419 | 174100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240419 | 174000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240419 | 173900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240419 | 173800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240419 | 173700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240419 | 173600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240419 | 173500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240419 | 173400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240419 | 173300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240419 | 173200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240419 | 173100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240419 | 173000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240419 | 172900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240419 | 172800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240419 | 172700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240419 | 172600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240419 | 172500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 213 | 20240419 | 172400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240419 | 172300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240419 | 172200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240419 | 172100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240419 | 172000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240419 | 171900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240419 | 171800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240419 | 171700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240419 | 171600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240419 | 171500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240419 | 171400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240419 | 171300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240419 | 171200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240419 | 171100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240419 | 171000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240419 | 170900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240419 | 170800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240419 | 170700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240419 | 170600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240419 | 170500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240419 | 170400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240419 | 170300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240419 | 170200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240419 | 170100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240419 | 170000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240419 | 165900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240419 | 165800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240419 | 165700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240419 | 165600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240419 | 165500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 243 | 20240419 | 165400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240419 | 165300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240419 | 165200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240419 | 165100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240419 | 165000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240419 | 164900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240419 | 164800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240419 | 164700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240419 | 164600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240419 | 164500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240419 | 164400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240419 | 164300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240419 | 164200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240419 | 164100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240419 | 164000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240419 | 163900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240419 | 163800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240419 | 163700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240419 | 163600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240419 | 163500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240419 | 163400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240419 | 163300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240419 | 163200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240419 | 163100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240419 | 163000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240419 | 162900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240419 | 162800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240419 | 162700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240419 | 162600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240419 | 162500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 273 | 20240419 | 162400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240419 | 162300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240419 | 162200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240419 | 162100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240419 | 162000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240419 | 161900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240419 | 161800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240419 | 161700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240419 | 161600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240419 | 161500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240419 | 161400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240419 | 161300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240419 | 161200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240419 | 161100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240419 | 161000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240419 | 160900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240419 | 160800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240419 | 160700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240419 | 160600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240419 | 160500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240419 | 160400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240419 | 160300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240419 | 160200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240419 | 160100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240419 | 160000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240419 | 155900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240419 | 155800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240419 | 155700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240419 | 155600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240419 | 155500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 303 | 20240419 | 155400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240419 | 155300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240419 | 155200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240419 | 155100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240419 | 155000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240419 | 154900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240419 | 154800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240419 | 154700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240419 | 154600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240419 | 154500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240419 | 154400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240419 | 154300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240419 | 154200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240419 | 154100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240419 | 154000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240419 | 153900 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240419 | 153800 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240419 | 153700 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240419 | 153600 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240419 | 153500 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240419 | 153400 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240419 | 153300 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240419 | 153200 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240419 | 153100 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240419 | 153000 | 185211532130 | 6500 | 6500 | 6500 | 6500 | 177409 |
| 328 | 20240419 | 152900 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 329 | 20240419 | 152800 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 330 | 20240419 | 152700 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 331 | 20240419 | 152600 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 332 | 20240419 | 152500 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 333 | 20240419 | 152400 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 334 | 20240419 | 152300 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 335 | 20240419 | 152200 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 336 | 20240419 | 152100 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 337 | 20240419 | 152000 | 184058373630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 338 | 20240419 | 151900 | 184058373630 | 6730 | 6800 | 6800 | 6690 | 117832 |
| 339 | 20240419 | 151800 | 183265612050 | 6790 | 6790 | 6810 | 6780 | 23069 |
| 340 | 20240419 | 151700 | 183108908070 | 6800 | 6830 | 6830 | 6780 | 26580 |
| 341 | 20240419 | 151600 | 182928134540 | 6840 | 6790 | 6840 | 6780 | 34547 |
| 342 | 20240419 | 151500 | 182692932130 | 6780 | 6760 | 6810 | 6750 | 36939 |
| 343 | 20240419 | 151400 | 182442365840 | 6750 | 6770 | 6780 | 6740 | 22372 |
| 344 | 20240419 | 151300 | 182291191130 | 6770 | 6740 | 6800 | 6730 | 60031 |
| 345 | 20240419 | 151200 | 181885157020 | 6740 | 6850 | 6850 | 6700 | 212337 |
| 346 | 20240419 | 151100 | 180448312540 | 6850 | 6870 | 6880 | 6850 | 31103 |
| 347 | 20240419 | 151000 | 180234893660 | 6870 | 6900 | 6900 | 6850 | 38985 |
| 348 | 20240419 | 150900 | 179967132070 | 6900 | 6960 | 6970 | 6850 | 37691 |
| 349 | 20240419 | 150800 | 179706967280 | 6960 | 6890 | 6960 | 6890 | 34007 |
| 350 | 20240419 | 150700 | 179471276160 | 6900 | 6920 | 6930 | 6840 | 61385 |
| 351 | 20240419 | 150600 | 179048819000 | 6920 | 6950 | 6980 | 6850 | 82049 |
| 352 | 20240419 | 150500 | 178482069580 | 6950 | 7030 | 7070 | 6880 | 82930 |
| 353 | 20240419 | 150400 | 177905588530 | 7030 | 7050 | 7070 | 7020 | 27034 |
| 354 | 20240419 | 150300 | 177715099920 | 7040 | 7060 | 7090 | 7000 | 36020 |
| 355 | 20240419 | 150200 | 177461674520 | 7070 | 7110 | 7130 | 7030 | 23932 |
| 356 | 20240419 | 150100 | 177292219680 | 7120 | 7090 | 7160 | 7080 | 99972 |
| 357 | 20240419 | 150000 | 176580419970 | 7090 | 7030 | 7150 | 7020 | 105600 |
| 358 | 20240419 | 145900 | 175831212230 | 7030 | 6990 | 7040 | 6980 | 17374 |
| 359 | 20240419 | 145800 | 175709602050 | 6990 | 7010 | 7020 | 6990 | 10362 |
| 360 | 20240419 | 145700 | 175637015570 | 7000 | 7000 | 7020 | 6930 | 45763 |
| 361 | 20240419 | 145600 | 175317885110 | 7000 | 6990 | 7050 | 6990 | 20380 |
| 362 | 20240419 | 145500 | 175174855350 | 7000 | 7050 | 7060 | 6990 | 20442 |
| 363 | 20240419 | 145400 | 175031413210 | 7060 | 7040 | 7090 | 7010 | 35988 |
| 364 | 20240419 | 145300 | 174777464600 | 7040 | 7010 | 7080 | 7000 | 78423 |
| 365 | 20240419 | 145200 | 174224740340 | 7010 | 6930 | 7010 | 6900 | 35720 |
| 366 | 20240419 | 145100 | 173976450880 | 6910 | 7010 | 7020 | 6900 | 47664 |
| 367 | 20240419 | 145000 | 173645049250 | 7010 | 6990 | 7040 | 6990 | 25201 |
| 368 | 20240419 | 144900 | 173468223220 | 6990 | 7000 | 7020 | 6960 | 31085 |
| 369 | 20240419 | 144800 | 173251199140 | 7000 | 7030 | 7040 | 6980 | 26688 |
| 370 | 20240419 | 144700 | 173064238190 | 7030 | 6990 | 7070 | 6970 | 41142 |
| 371 | 20240419 | 144600 | 172775159820 | 6990 | 7120 | 7130 | 6960 | 114794 |
| 372 | 20240419 | 144500 | 171967487500 | 7120 | 7150 | 7160 | 7110 | 40274 |
| 373 | 20240419 | 144400 | 171680186480 | 7140 | 7110 | 7170 | 7100 | 113217 |
| 374 | 20240419 | 144300 | 170871730480 | 7110 | 7050 | 7140 | 7040 | 98779 |
| 375 | 20240419 | 144200 | 170169679960 | 7050 | 7050 | 7100 | 7030 | 96487 |
| 376 | 20240419 | 144100 | 169488915300 | 7040 | 6910 | 7050 | 6910 | 61375 |
| 377 | 20240419 | 144000 | 169060245790 | 6910 | 6940 | 6950 | 6870 | 38136 |
| 378 | 20240419 | 143900 | 168796894290 | 6950 | 6910 | 6970 | 6890 | 32830 |
| 379 | 20240419 | 143800 | 168569142950 | 6910 | 6890 | 6920 | 6860 | 39930 |
| 380 | 20240419 | 143700 | 168294091420 | 6890 | 7000 | 7010 | 6810 | 105443 |
| 381 | 20240419 | 143600 | 167568137730 | 7010 | 6930 | 7020 | 6920 | 47330 |
| 382 | 20240419 | 143500 | 167237456030 | 6940 | 6960 | 7020 | 6930 | 95229 |
| 383 | 20240419 | 143400 | 166573932290 | 6960 | 7060 | 7090 | 6920 | 135413 |
| 384 | 20240419 | 143300 | 165626426770 | 7060 | 7160 | 7160 | 7010 | 157113 |
| 385 | 20240419 | 143200 | 164516848870 | 7160 | 7170 | 7180 | 7150 | 26432 |
| 386 | 20240419 | 143100 | 164327589360 | 7170 | 7220 | 7230 | 7150 | 52411 |
| 387 | 20240419 | 143000 | 163951437910 | 7220 | 7210 | 7240 | 7190 | 58033 |
| 388 | 20240419 | 142900 | 163532042310 | 7220 | 7220 | 7280 | 7170 | 100069 |
| 389 | 20240419 | 142800 | 162808233460 | 7220 | 7160 | 7220 | 7120 | 59487 |
| 390 | 20240419 | 142700 | 162381898700 | 7160 | 7140 | 7170 | 7130 | 17481 |
| 391 | 20240419 | 142600 | 162256872210 | 7130 | 7200 | 7210 | 7100 | 53730 |
| 392 | 20240419 | 142500 | 161873122560 | 7200 | 7160 | 7200 | 7140 | 26413 |
| 393 | 20240419 | 142400 | 161683827910 | 7160 | 7120 | 7200 | 7120 | 44935 |
| 394 | 20240419 | 142300 | 161361486220 | 7130 | 7100 | 7180 | 7090 | 69459 |
| 395 | 20240419 | 142200 | 160865995880 | 7110 | 7160 | 7160 | 7100 | 101268 |
| 396 | 20240419 | 142100 | 160145056440 | 7150 | 7160 | 7190 | 7120 | 102474 |
| 397 | 20240419 | 142000 | 159412054450 | 7170 | 7190 | 7250 | 7130 | 159184 |
| 398 | 20240419 | 141900 | 158266858380 | 7190 | 7300 | 7320 | 7180 | 168289 |
| 399 | 20240419 | 141800 | 157050697810 | 7280 | 7340 | 7350 | 7260 | 87581 |
| 400 | 20240419 | 141700 | 156411753510 | 7340 | 7290 | 7350 | 7250 | 77706 |
| 401 | 20240419 | 141600 | 155844899050 | 7290 | 7340 | 7340 | 7250 | 92098 |
| 402 | 20240419 | 141500 | 155172904840 | 7340 | 7290 | 7360 | 7280 | 152082 |
| 403 | 20240419 | 141400 | 154056373940 | 7290 | 7300 | 7340 | 7280 | 148085 |
| 404 | 20240419 | 141300 | 152973859510 | 7300 | 7350 | 7400 | 7300 | 320587 |
| 405 | 20240419 | 141200 | 150617908280 | 7360 | 7120 | 7380 | 7110 | 446825 |
| 406 | 20240419 | 141100 | 147351266140 | 7110 | 7090 | 7180 | 7050 | 67645 |
| 407 | 20240419 | 141000 | 146869138360 | 7090 | 7110 | 7160 | 7080 | 45937 |
| 408 | 20240419 | 140900 | 146541589350 | 7080 | 7180 | 7190 | 7060 | 83324 |
| 409 | 20240419 | 140800 | 145947860880 | 7180 | 7190 | 7210 | 7120 | 97840 |
| 410 | 20240419 | 140700 | 145246642580 | 7190 | 7150 | 7240 | 7150 | 208951 |
| 411 | 20240419 | 140600 | 143741807550 | 7160 | 7100 | 7210 | 7100 | 294539 |
| 412 | 20240419 | 140500 | 141630420010 | 7100 | 7070 | 7100 | 6990 | 87272 |
| 413 | 20240419 | 140400 | 141016169700 | 7070 | 7100 | 7120 | 7010 | 108256 |
| 414 | 20240419 | 140300 | 140250376520 | 7100 | 7060 | 7150 | 7050 | 223048 |
| 415 | 20240419 | 140200 | 138664543590 | 7060 | 7000 | 7140 | 6990 | 270537 |
| 416 | 20240419 | 140100 | 136747521740 | 7000 | 6900 | 7100 | 6870 | 234388 |
| 417 | 20240419 | 140000 | 135102661570 | 6900 | 6850 | 6920 | 6840 | 72456 |
| 418 | 20240419 | 135900 | 134603434810 | 6850 | 6790 | 6850 | 6780 | 14721 |
| 419 | 20240419 | 135800 | 134503081930 | 6790 | 6840 | 6840 | 6790 | 11936 |
| 420 | 20240419 | 135700 | 134421695180 | 6830 | 6840 | 6840 | 6820 | 6967 |
| 421 | 20240419 | 135600 | 134374105730 | 6840 | 6790 | 6840 | 6790 | 17036 |
| 422 | 20240419 | 135500 | 134257955260 | 6790 | 6780 | 6790 | 6770 | 2859 |
| 423 | 20240419 | 135400 | 134238578540 | 6770 | 6780 | 6790 | 6770 | 2196 |
| 424 | 20240419 | 135300 | 134223689470 | 6790 | 6800 | 6800 | 6780 | 3330 |
| 425 | 20240419 | 135200 | 134201077300 | 6800 | 6770 | 6800 | 6760 | 7915 |
| 426 | 20240419 | 135100 | 134147424320 | 6770 | 6780 | 6780 | 6760 | 4640 |
| 427 | 20240419 | 135000 | 134116027640 | 6780 | 6750 | 6780 | 6740 | 3539 |
| 428 | 20240419 | 134900 | 134092125430 | 6740 | 6780 | 6780 | 6740 | 15144 |
| 429 | 20240419 | 134800 | 133989772870 | 6780 | 6790 | 6790 | 6780 | 2509 |
| 430 | 20240419 | 134700 | 133972754310 | 6790 | 6800 | 6810 | 6770 | 4994 |
| 431 | 20240419 | 134600 | 133938882300 | 6800 | 6800 | 6810 | 6780 | 6700 |
| 432 | 20240419 | 134500 | 133893341090 | 6800 | 6760 | 6800 | 6760 | 3772 |
| 433 | 20240419 | 134400 | 133867775980 | 6750 | 6790 | 6790 | 6750 | 11789 |
| 434 | 20240419 | 134300 | 133787949760 | 6790 | 6800 | 6800 | 6780 | 4087 |
| 435 | 20240419 | 134200 | 133760196430 | 6800 | 6800 | 6820 | 6790 | 15308 |
| 436 | 20240419 | 134100 | 133656029310 | 6770 | 6770 | 6800 | 6750 | 10617 |
| 437 | 20240419 | 134000 | 133584015270 | 6760 | 6770 | 6770 | 6750 | 11444 |
| 438 | 20240419 | 133900 | 133506633800 | 6770 | 6760 | 6800 | 6750 | 12197 |
| 439 | 20240419 | 133800 | 133424044910 | 6760 | 6750 | 6770 | 6720 | 7993 |
| 440 | 20240419 | 133700 | 133370166300 | 6750 | 6780 | 6790 | 6720 | 27835 |
| 441 | 20240419 | 133600 | 133182275440 | 6770 | 6780 | 6790 | 6770 | 6795 |
| 442 | 20240419 | 133500 | 133136211470 | 6790 | 6790 | 6800 | 6780 | 7500 |
| 443 | 20240419 | 133400 | 133085321030 | 6790 | 6800 | 6810 | 6780 | 6477 |
| 444 | 20240419 | 133300 | 133041342640 | 6790 | 6820 | 6830 | 6780 | 9291 |
| 445 | 20240419 | 133200 | 132978217990 | 6820 | 6840 | 6840 | 6790 | 9445 |
| 446 | 20240419 | 133100 | 132913838020 | 6840 | 6860 | 6880 | 6840 | 15540 |
| 447 | 20240419 | 133000 | 132807156640 | 6850 | 6840 | 6860 | 6830 | 6100 |
| 448 | 20240419 | 132900 | 132765390730 | 6840 | 6800 | 6860 | 6790 | 21065 |
| 449 | 20240419 | 132800 | 132621627050 | 6810 | 6810 | 6810 | 6780 | 4102 |
| 450 | 20240419 | 132700 | 132593763760 | 6820 | 6840 | 6840 | 6810 | 15268 |
| 451 | 20240419 | 132600 | 132489669720 | 6840 | 6880 | 6880 | 6830 | 19121 |
| 452 | 20240419 | 132500 | 132358812450 | 6870 | 6840 | 6880 | 6830 | 18272 |
| 453 | 20240419 | 132400 | 132233586790 | 6830 | 6830 | 6840 | 6820 | 10145 |
| 454 | 20240419 | 132300 | 132164256730 | 6820 | 6800 | 6860 | 6800 | 48291 |
| 455 | 20240419 | 132200 | 131834462960 | 6800 | 6760 | 6800 | 6750 | 15589 |
| 456 | 20240419 | 132100 | 131728709510 | 6750 | 6740 | 6770 | 6720 | 11378 |
| 457 | 20240419 | 132000 | 131652083320 | 6740 | 6730 | 6790 | 6730 | 8924 |
| 458 | 20240419 | 131900 | 131591802440 | 6730 | 6760 | 6780 | 6720 | 21822 |
| 459 | 20240419 | 131800 | 131444902910 | 6760 | 6780 | 6790 | 6760 | 5447 |
| 460 | 20240419 | 131700 | 131407998530 | 6800 | 6800 | 6820 | 6780 | 11512 |
| 461 | 20240419 | 131600 | 131329849090 | 6800 | 6830 | 6860 | 6780 | 35127 |
| 462 | 20240419 | 131500 | 131090148010 | 6820 | 6780 | 6830 | 6760 | 41820 |
| 463 | 20240419 | 131400 | 130805756550 | 6770 | 6730 | 6790 | 6720 | 11279 |
| 464 | 20240419 | 131300 | 130729547410 | 6740 | 6750 | 6750 | 6700 | 8810 |
| 465 | 20240419 | 131200 | 130670283760 | 6750 | 6710 | 6760 | 6700 | 12372 |
| 466 | 20240419 | 131100 | 130586936380 | 6710 | 6700 | 6720 | 6670 | 25573 |
| 467 | 20240419 | 131000 | 130415762990 | 6700 | 6730 | 6740 | 6690 | 22694 |
| 468 | 20240419 | 130900 | 130263526850 | 6730 | 6680 | 6730 | 6680 | 25199 |
| 469 | 20240419 | 130800 | 130094454950 | 6690 | 6780 | 6780 | 6670 | 152241 |
| 470 | 20240419 | 130700 | 129072689780 | 6780 | 6790 | 6810 | 6770 | 19748 |
| 471 | 20240419 | 130600 | 128938703670 | 6790 | 6770 | 6790 | 6760 | 12523 |
| 472 | 20240419 | 130500 | 128853850170 | 6770 | 6780 | 6790 | 6760 | 39080 |
| 473 | 20240419 | 130400 | 128589000730 | 6780 | 6790 | 6820 | 6780 | 30806 |
| 474 | 20240419 | 130300 | 128379688090 | 6790 | 6820 | 6820 | 6770 | 50409 |
| 475 | 20240419 | 130200 | 128037717180 | 6810 | 6850 | 6850 | 6800 | 31682 |
| 476 | 20240419 | 130100 | 127821589930 | 6850 | 6870 | 6890 | 6850 | 5375 |
| 477 | 20240419 | 130000 | 127784679440 | 6870 | 6870 | 6900 | 6850 | 17875 |
| 478 | 20240419 | 125900 | 127661763900 | 6860 | 6870 | 6880 | 6830 | 24204 |
| 479 | 20240419 | 125800 | 127495994470 | 6880 | 6890 | 6890 | 6840 | 23191 |
| 480 | 20240419 | 125700 | 127336787800 | 6890 | 6940 | 6950 | 6890 | 15905 |
| 481 | 20240419 | 125600 | 127226834190 | 6930 | 6960 | 6980 | 6840 | 82203 |
| 482 | 20240419 | 125500 | 126658801290 | 6960 | 6950 | 6990 | 6940 | 91557 |
| 483 | 20240419 | 125400 | 126021365710 | 6950 | 6880 | 6950 | 6870 | 79051 |
| 484 | 20240419 | 125300 | 125474795730 | 6880 | 6870 | 6880 | 6830 | 18153 |
| 485 | 20240419 | 125200 | 125350427450 | 6870 | 6850 | 6870 | 6830 | 11469 |
| 486 | 20240419 | 125100 | 125271906760 | 6850 | 6840 | 6880 | 6830 | 50309 |
| 487 | 20240419 | 125000 | 124926898580 | 6840 | 6830 | 6850 | 6790 | 22691 |
| 488 | 20240419 | 124900 | 124772038220 | 6830 | 6810 | 6840 | 6780 | 59947 |
| 489 | 20240419 | 124800 | 124363363460 | 6800 | 6830 | 6840 | 6760 | 84293 |
| 490 | 20240419 | 124700 | 123790700560 | 6840 | 6870 | 6900 | 6800 | 116450 |
| 491 | 20240419 | 124600 | 122994797300 | 6870 | 7000 | 7020 | 6860 | 153433 |
| 492 | 20240419 | 124500 | 121934150260 | 7010 | 7020 | 7050 | 7000 | 40703 |
| 493 | 20240419 | 124400 | 121647937070 | 7010 | 6980 | 7030 | 6970 | 29860 |
| 494 | 20240419 | 124300 | 121438780560 | 6980 | 7010 | 7030 | 6970 | 64233 |
| 495 | 20240419 | 124200 | 120989673000 | 6990 | 7040 | 7040 | 6950 | 93517 |
| 496 | 20240419 | 124100 | 120336803590 | 7040 | 7010 | 7050 | 7000 | 72759 |
| 497 | 20240419 | 124000 | 119826499430 | 7010 | 7060 | 7120 | 7010 | 121197 |
| 498 | 20240419 | 123900 | 118970606310 | 7060 | 7080 | 7090 | 7040 | 60550 |
| 499 | 20240419 | 123800 | 118543167910 | 7070 | 7070 | 7150 | 7060 | 71916 |
| 500 | 20240419 | 123700 | 118032615920 | 7080 | 7160 | 7160 | 7040 | 160990 |
| 501 | 20240419 | 123600 | 116890354460 | 7170 | 7210 | 7220 | 7160 | 53668 |
| 502 | 20240419 | 123500 | 116505023700 | 7200 | 7190 | 7250 | 7190 | 39790 |
| 503 | 20240419 | 123400 | 116217819610 | 7190 | 7190 | 7280 | 7140 | 74935 |
| 504 | 20240419 | 123300 | 115677100690 | 7200 | 7160 | 7220 | 7140 | 59032 |
| 505 | 20240419 | 123200 | 115252091230 | 7160 | 7230 | 7240 | 7130 | 153563 |
| 506 | 20240419 | 123100 | 114149828050 | 7230 | 7320 | 7330 | 7230 | 110090 |
| 507 | 20240419 | 123000 | 113349078940 | 7320 | 7290 | 7340 | 7280 | 121500 |
| 508 | 20240419 | 122900 | 112460298510 | 7310 | 7280 | 7350 | 7270 | 159315 |
| 509 | 20240419 | 122800 | 111296186890 | 7280 | 7320 | 7330 | 7220 | 126661 |
| 510 | 20240419 | 122700 | 110374288240 | 7320 | 7210 | 7340 | 7210 | 124022 |
| 511 | 20240419 | 122600 | 109470979100 | 7220 | 7270 | 7310 | 7180 | 150773 |
| 512 | 20240419 | 122500 | 108376020050 | 7270 | 7240 | 7310 | 7220 | 241789 |
| 513 | 20240419 | 122400 | 106617673950 | 7240 | 7200 | 7260 | 7150 | 87625 |
| 514 | 20240419 | 122300 | 105986963220 | 7200 | 7190 | 7270 | 7150 | 147523 |
| 515 | 20240419 | 122200 | 104926303820 | 7190 | 7220 | 7320 | 7180 | 154698 |
| 516 | 20240419 | 122100 | 103805991350 | 7250 | 7250 | 7330 | 7200 | 336983 |
| 517 | 20240419 | 122000 | 101356908210 | 7240 | 7170 | 7290 | 7130 | 353053 |
| 518 | 20240419 | 121900 | 98807968410 | 7180 | 7050 | 7200 | 7050 | 335090 |
| 519 | 20240419 | 121800 | 96414927260 | 7060 | 7080 | 7100 | 7010 | 206039 |
| 520 | 20240419 | 121700 | 94957342370 | 7080 | 7020 | 7080 | 6990 | 330655 |
| 521 | 20240419 | 121600 | 92629638160 | 7010 | 6840 | 7040 | 6820 | 272968 |
| 522 | 20240419 | 121500 | 90731605950 | 6850 | 6780 | 6900 | 6780 | 55648 |
| 523 | 20240419 | 121400 | 90349934840 | 6800 | 6790 | 6800 | 6780 | 2022 |
| 524 | 20240419 | 121300 | 90336205960 | 6790 | 6790 | 6800 | 6780 | 3116 |
| 525 | 20240419 | 121200 | 90315049960 | 6780 | 6800 | 6800 | 6760 | 6264 |
| 526 | 20240419 | 121100 | 90272602730 | 6800 | 6790 | 6830 | 6780 | 8807 |
| 527 | 20240419 | 121000 | 90212582290 | 6790 | 6820 | 6820 | 6780 | 4258 |
| 528 | 20240419 | 120900 | 90183637270 | 6810 | 6840 | 6850 | 6780 | 18357 |
| 529 | 20240419 | 120800 | 90058316860 | 6830 | 6760 | 6840 | 6740 | 17717 |
| 530 | 20240419 | 120700 | 89938093920 | 6760 | 6780 | 6800 | 6760 | 5969 |
| 531 | 20240419 | 120600 | 89897698610 | 6790 | 6760 | 6820 | 6750 | 15694 |
| 532 | 20240419 | 120500 | 89791044890 | 6760 | 6730 | 6770 | 6710 | 11705 |
| 533 | 20240419 | 120400 | 89712290170 | 6740 | 6750 | 6790 | 6710 | 22982 |
| 534 | 20240419 | 120300 | 89557309820 | 6780 | 6820 | 6830 | 6750 | 21238 |
| 535 | 20240419 | 120200 | 89412969860 | 6820 | 6760 | 6870 | 6750 | 59500 |
| 536 | 20240419 | 120100 | 89007049180 | 6750 | 6670 | 6770 | 6670 | 6403 |
| 537 | 20240419 | 120000 | 88963903660 | 6680 | 6700 | 6720 | 6660 | 10482 |
| 538 | 20240419 | 115900 | 88893865180 | 6700 | 6750 | 6750 | 6700 | 5442 |
| 539 | 20240419 | 115800 | 88857332860 | 6750 | 6700 | 6780 | 6680 | 11801 |
| 540 | 20240419 | 115700 | 88778101270 | 6700 | 6720 | 6740 | 6670 | 17539 |
| 541 | 20240419 | 115600 | 88660654640 | 6720 | 6760 | 6760 | 6720 | 5007 |
| 542 | 20240419 | 115500 | 88626919980 | 6760 | 6800 | 6800 | 6750 | 13083 |
| 543 | 20240419 | 115400 | 88538338280 | 6800 | 6700 | 6800 | 6690 | 9987 |
| 544 | 20240419 | 115300 | 88471101120 | 6700 | 6780 | 6780 | 6700 | 17889 |
| 545 | 20240419 | 115200 | 88350799390 | 6760 | 6780 | 6800 | 6750 | 12204 |
| 546 | 20240419 | 115100 | 88268341330 | 6770 | 6790 | 6830 | 6770 | 7467 |
| 547 | 20240419 | 115000 | 88217581040 | 6800 | 6800 | 6800 | 6770 | 7036 |
| 548 | 20240419 | 114900 | 88169850810 | 6780 | 6810 | 6820 | 6770 | 6608 |
| 549 | 20240419 | 114800 | 88124998820 | 6810 | 6790 | 6840 | 6760 | 9778 |
| 550 | 20240419 | 114700 | 88058377480 | 6790 | 6780 | 6810 | 6740 | 9416 |
| 551 | 20240419 | 114600 | 87994697150 | 6790 | 6770 | 6880 | 6740 | 37688 |
| 552 | 20240419 | 114500 | 87737358340 | 6770 | 6800 | 6800 | 6770 | 10411 |
| 553 | 20240419 | 114400 | 87666757090 | 6790 | 6700 | 6810 | 6600 | 67922 |
| 554 | 20240419 | 114300 | 87211765660 | 6720 | 6810 | 6820 | 6700 | 26038 |
| 555 | 20240419 | 114200 | 87035926520 | 6800 | 6810 | 6820 | 6770 | 11810 |
| 556 | 20240419 | 114100 | 86955679770 | 6820 | 6790 | 6820 | 6730 | 33832 |
| 557 | 20240419 | 114000 | 86726396940 | 6790 | 6840 | 6840 | 6790 | 16963 |
| 558 | 20240419 | 113900 | 86610871450 | 6840 | 6820 | 6890 | 6820 | 27563 |
| 559 | 20240419 | 113800 | 86421688440 | 6820 | 6830 | 6860 | 6760 | 45873 |
| 560 | 20240419 | 113700 | 86109398670 | 6830 | 6870 | 6890 | 6830 | 43913 |
| 561 | 20240419 | 113600 | 85807967220 | 6890 | 6870 | 6940 | 6860 | 75394 |
| 562 | 20240419 | 113500 | 85287881290 | 6870 | 6840 | 6890 | 6830 | 22980 |
| 563 | 20240419 | 113400 | 85130284570 | 6850 | 6780 | 6920 | 6780 | 69352 |
| 564 | 20240419 | 113300 | 84653833950 | 6780 | 6830 | 6900 | 6760 | 94065 |
| 565 | 20240419 | 113200 | 84009821070 | 6830 | 6790 | 6960 | 6780 | 247966 |
| 566 | 20240419 | 113100 | 82296014940 | 6790 | 6500 | 6850 | 6500 | 103970 |
| 567 | 20240419 | 113000 | 81595972260 | 6520 | 6580 | 6590 | 6480 | 24958 |
| 568 | 20240419 | 112900 | 81432829320 | 6580 | 6590 | 6610 | 6580 | 13263 |
| 569 | 20240419 | 112800 | 81345493930 | 6580 | 6580 | 6630 | 6580 | 25529 |
| 570 | 20240419 | 112700 | 81176928860 | 6580 | 6580 | 6610 | 6550 | 39825 |
| 571 | 20240419 | 112600 | 80914510970 | 6580 | 6500 | 6610 | 6470 | 48711 |
| 572 | 20240419 | 112500 | 80596276800 | 6490 | 6520 | 6540 | 6490 | 59720 |
| 573 | 20240419 | 112400 | 80207413020 | 6520 | 6410 | 6520 | 6400 | 56439 |
| 574 | 20240419 | 112300 | 79841722940 | 6410 | 6380 | 6450 | 6380 | 63141 |
| 575 | 20240419 | 112200 | 79436827010 | 6390 | 6340 | 6410 | 6330 | 47082 |
| 576 | 20240419 | 112100 | 79136746810 | 6340 | 6310 | 6360 | 6310 | 37289 |
| 577 | 20240419 | 112000 | 78900593260 | 6320 | 6400 | 6400 | 6300 | 87882 |
| 578 | 20240419 | 111900 | 78341544450 | 6400 | 6430 | 6440 | 6280 | 140991 |
| 579 | 20240419 | 111800 | 77445423520 | 6420 | 6730 | 6740 | 6410 | 156435 |
| 580 | 20240419 | 111700 | 76418360370 | 6730 | 6740 | 6760 | 6730 | 9158 |
| 581 | 20240419 | 111600 | 76356596950 | 6750 | 6770 | 6770 | 6740 | 25614 |
| 582 | 20240419 | 111500 | 76183625300 | 6770 | 6800 | 6800 | 6770 | 10427 |
| 583 | 20240419 | 111400 | 76112920560 | 6800 | 6800 | 6810 | 6790 | 4767 |
| 584 | 20240419 | 111300 | 76080504420 | 6800 | 6800 | 6820 | 6790 | 5008 |
| 585 | 20240419 | 111200 | 76046452400 | 6800 | 6750 | 6820 | 6730 | 13865 |
| 586 | 20240419 | 111100 | 75952516760 | 6750 | 6790 | 6810 | 6740 | 23694 |
| 587 | 20240419 | 111000 | 75792375940 | 6800 | 6820 | 6820 | 6790 | 7677 |
| 588 | 20240419 | 110900 | 75740137930 | 6820 | 6800 | 6850 | 6790 | 8546 |
| 589 | 20240419 | 110800 | 75681811110 | 6800 | 6810 | 6820 | 6790 | 3246 |
| 590 | 20240419 | 110700 | 75659726020 | 6800 | 6780 | 6810 | 6770 | 10047 |
| 591 | 20240419 | 110600 | 75591503070 | 6770 | 6830 | 6830 | 6770 | 10950 |
| 592 | 20240419 | 110500 | 75517091530 | 6830 | 6790 | 6830 | 6790 | 7653 |
| 593 | 20240419 | 110400 | 75465007500 | 6800 | 6750 | 6830 | 6740 | 21360 |
| 594 | 20240419 | 110300 | 75320550730 | 6760 | 6860 | 6860 | 6750 | 36860 |
| 595 | 20240419 | 110200 | 75070295760 | 6850 | 6900 | 6900 | 6820 | 39818 |
| 596 | 20240419 | 110100 | 74797216600 | 6890 | 6930 | 6930 | 6880 | 34233 |
| 597 | 20240419 | 110000 | 74560992930 | 6930 | 6890 | 6940 | 6880 | 57868 |
| 598 | 20240419 | 105900 | 74160588130 | 6900 | 6860 | 6910 | 6860 | 25248 |
| 599 | 20240419 | 105800 | 73986735060 | 6870 | 6880 | 6880 | 6860 | 16530 |
| 600 | 20240419 | 105700 | 73873132890 | 6870 | 6850 | 6880 | 6830 | 17889 |
| 601 | 20240419 | 105600 | 73750516480 | 6870 | 6790 | 6880 | 6780 | 37571 |
| 602 | 20240419 | 105500 | 73494056480 | 6790 | 6840 | 6850 | 6780 | 46994 |
| 603 | 20240419 | 105400 | 73174073190 | 6840 | 6890 | 6920 | 6840 | 45623 |
| 604 | 20240419 | 105300 | 72860318660 | 6900 | 6930 | 6930 | 6870 | 39683 |
| 605 | 20240419 | 105200 | 72586571380 | 6930 | 6980 | 6980 | 6890 | 59912 |
| 606 | 20240419 | 105100 | 72171274860 | 6970 | 6960 | 7000 | 6900 | 152511 |
| 607 | 20240419 | 105000 | 71110372110 | 6970 | 6820 | 6970 | 6810 | 123563 |
| 608 | 20240419 | 104900 | 70258583060 | 6810 | 6800 | 6820 | 6790 | 17077 |
| 609 | 20240419 | 104800 | 70142418000 | 6790 | 6740 | 6810 | 6730 | 13851 |
| 610 | 20240419 | 104700 | 70048549360 | 6750 | 6720 | 6750 | 6720 | 4687 |
| 611 | 20240419 | 104600 | 70016978290 | 6720 | 6750 | 6760 | 6720 | 4383 |
| 612 | 20240419 | 104500 | 69987450770 | 6750 | 6710 | 6790 | 6710 | 10037 |
| 613 | 20240419 | 104400 | 69919939890 | 6710 | 6750 | 6760 | 6710 | 5325 |
| 614 | 20240419 | 104300 | 69884090060 | 6760 | 6730 | 6760 | 6700 | 23597 |
| 615 | 20240419 | 104200 | 69725531640 | 6740 | 6790 | 6790 | 6720 | 33162 |
| 616 | 20240419 | 104100 | 69501286200 | 6790 | 6820 | 6820 | 6790 | 4507 |
| 617 | 20240419 | 104000 | 69470634890 | 6810 | 6830 | 6830 | 6810 | 7380 |
| 618 | 20240419 | 103900 | 69420314380 | 6820 | 6800 | 6830 | 6790 | 8599 |
| 619 | 20240419 | 103800 | 69361755560 | 6820 | 6830 | 6840 | 6790 | 6820 |
| 620 | 20240419 | 103700 | 69315336740 | 6840 | 6780 | 6840 | 6760 | 11160 |
| 621 | 20240419 | 103600 | 69239539490 | 6780 | 6830 | 6840 | 6780 | 38616 |
| 622 | 20240419 | 103500 | 68976358630 | 6830 | 6820 | 6830 | 6810 | 10695 |
| 623 | 20240419 | 103400 | 68903406600 | 6810 | 6830 | 6830 | 6800 | 13257 |
| 624 | 20240419 | 103300 | 68813061790 | 6820 | 6790 | 6830 | 6780 | 15347 |
| 625 | 20240419 | 103200 | 68708770790 | 6780 | 6740 | 6790 | 6730 | 11009 |
| 626 | 20240419 | 103100 | 68634109150 | 6730 | 6720 | 6750 | 6710 | 20793 |
| 627 | 20240419 | 103000 | 68494360170 | 6710 | 6780 | 6790 | 6680 | 42111 |
| 628 | 20240419 | 102900 | 68211326440 | 6780 | 6850 | 6870 | 6760 | 34847 |
| 629 | 20240419 | 102800 | 67974009560 | 6850 | 6840 | 6880 | 6830 | 56840 |
| 630 | 20240419 | 102700 | 67583963980 | 6840 | 6840 | 6850 | 6830 | 20187 |
| 631 | 20240419 | 102600 | 67445828260 | 6840 | 6850 | 6860 | 6810 | 20663 |
| 632 | 20240419 | 102500 | 67304515960 | 6850 | 6810 | 6860 | 6800 | 59727 |
| 633 | 20240419 | 102400 | 66896806180 | 6820 | 6760 | 6820 | 6750 | 41544 |
| 634 | 20240419 | 102300 | 66614427310 | 6750 | 6730 | 6770 | 6730 | 12155 |
| 635 | 20240419 | 102200 | 66532362860 | 6740 | 6740 | 6750 | 6720 | 13478 |
| 636 | 20240419 | 102100 | 66441565980 | 6740 | 6680 | 6740 | 6680 | 16762 |
| 637 | 20240419 | 102000 | 66329338340 | 6690 | 6690 | 6700 | 6670 | 39373 |
| 638 | 20240419 | 101900 | 66066354170 | 6690 | 6730 | 6740 | 6690 | 27341 |
| 639 | 20240419 | 101800 | 65882948110 | 6740 | 6730 | 6760 | 6720 | 15793 |
| 640 | 20240419 | 101700 | 65776581370 | 6720 | 6720 | 6770 | 6710 | 15089 |
| 641 | 20240419 | 101600 | 65675015380 | 6730 | 6780 | 6790 | 6730 | 33305 |
| 642 | 20240419 | 101500 | 65450228560 | 6780 | 6790 | 6790 | 6760 | 13700 |
| 643 | 20240419 | 101400 | 65357485060 | 6780 | 6820 | 6830 | 6750 | 26975 |
| 644 | 20240419 | 101300 | 65174494950 | 6810 | 6810 | 6820 | 6810 | 6781 |
| 645 | 20240419 | 101200 | 65128313180 | 6810 | 6810 | 6810 | 6790 | 3536 |
| 646 | 20240419 | 101100 | 65104238630 | 6790 | 6790 | 6810 | 6780 | 5632 |
| 647 | 20240419 | 101000 | 65065972380 | 6790 | 6780 | 6800 | 6780 | 5510 |
| 648 | 20240419 | 100900 | 65028520980 | 6780 | 6840 | 6840 | 6770 | 33304 |
| 649 | 20240419 | 100800 | 64801804970 | 6840 | 6830 | 6860 | 6820 | 10938 |
| 650 | 20240419 | 100700 | 64727032400 | 6840 | 6810 | 6860 | 6790 | 28142 |
| 651 | 20240419 | 100600 | 64534576560 | 6790 | 6760 | 6830 | 6760 | 25222 |
| 652 | 20240419 | 100500 | 64362916580 | 6760 | 6770 | 6770 | 6740 | 32896 |
| 653 | 20240419 | 100400 | 64140917880 | 6770 | 6750 | 6770 | 6740 | 31336 |
| 654 | 20240419 | 100300 | 63929215870 | 6760 | 6800 | 6800 | 6700 | 80822 |
| 655 | 20240419 | 100200 | 63384882850 | 6800 | 6800 | 6830 | 6800 | 12605 |
| 656 | 20240419 | 100100 | 63299125720 | 6790 | 6830 | 6840 | 6790 | 16121 |
| 657 | 20240419 | 100000 | 63189383420 | 6830 | 6830 | 6870 | 6820 | 11545 |
| 658 | 20240419 | 095900 | 63110443740 | 6830 | 6860 | 6870 | 6820 | 13031 |
| 659 | 20240419 | 095800 | 63021349820 | 6860 | 6880 | 6900 | 6830 | 30789 |
| 660 | 20240419 | 095700 | 62809870250 | 6880 | 6860 | 6890 | 6830 | 26199 |
| 661 | 20240419 | 095600 | 62629980550 | 6860 | 6850 | 6860 | 6830 | 7916 |
| 662 | 20240419 | 095500 | 62575783940 | 6860 | 6800 | 6870 | 6800 | 34156 |
| 663 | 20240419 | 095400 | 62342052160 | 6790 | 6800 | 6800 | 6760 | 14279 |
| 664 | 20240419 | 095300 | 62245253350 | 6780 | 6780 | 6840 | 6760 | 36157 |
| 665 | 20240419 | 095200 | 61999760290 | 6780 | 6810 | 6810 | 6780 | 27068 |
| 666 | 20240419 | 095100 | 61815988250 | 6800 | 6860 | 6860 | 6800 | 15678 |
| 667 | 20240419 | 095000 | 61709012500 | 6850 | 6830 | 6870 | 6810 | 8369 |
| 668 | 20240419 | 094900 | 61651780380 | 6820 | 6860 | 6870 | 6800 | 27252 |
| 669 | 20240419 | 094800 | 61465542990 | 6850 | 6890 | 6890 | 6840 | 21853 |
| 670 | 20240419 | 094700 | 61315354730 | 6890 | 6830 | 6890 | 6830 | 21010 |
| 671 | 20240419 | 094600 | 61171024610 | 6840 | 6790 | 6860 | 6780 | 31422 |
| 672 | 20240419 | 094500 | 60956817420 | 6800 | 6820 | 6830 | 6800 | 25516 |
| 673 | 20240419 | 094400 | 60783064450 | 6820 | 6810 | 6850 | 6800 | 28582 |
| 674 | 20240419 | 094300 | 60587974970 | 6810 | 6890 | 6890 | 6790 | 62770 |
| 675 | 20240419 | 094200 | 60159190320 | 6890 | 6920 | 6950 | 6870 | 58099 |
| 676 | 20240419 | 094100 | 59758117070 | 6930 | 6900 | 6930 | 6890 | 32523 |
| 677 | 20240419 | 094000 | 59533519410 | 6900 | 6890 | 7010 | 6880 | 138873 |
| 678 | 20240419 | 093900 | 58568957450 | 6880 | 6870 | 6910 | 6860 | 30375 |
| 679 | 20240419 | 093800 | 58359769100 | 6860 | 6830 | 6880 | 6790 | 46411 |
| 680 | 20240419 | 093700 | 58042469580 | 6830 | 6920 | 6930 | 6810 | 77212 |
| 681 | 20240419 | 093600 | 57511958180 | 6910 | 6910 | 6930 | 6860 | 58941 |
| 682 | 20240419 | 093500 | 57105050650 | 6900 | 6860 | 6940 | 6840 | 168243 |
| 683 | 20240419 | 093400 | 55946158540 | 6850 | 6770 | 6860 | 6730 | 70814 |
| 684 | 20240419 | 093300 | 55463587480 | 6770 | 6760 | 6770 | 6700 | 75202 |
| 685 | 20240419 | 093200 | 54957946830 | 6740 | 6790 | 6810 | 6730 | 38061 |
| 686 | 20240419 | 093100 | 54700318120 | 6800 | 6770 | 6820 | 6720 | 96354 |
| 687 | 20240419 | 093000 | 54047626390 | 6780 | 6810 | 6820 | 6760 | 75881 |
| 688 | 20240419 | 092900 | 53532622140 | 6800 | 6770 | 6810 | 6750 | 64350 |
| 689 | 20240419 | 092800 | 53096664440 | 6770 | 6780 | 6800 | 6670 | 202697 |
| 690 | 20240419 | 092700 | 51731325450 | 6790 | 6880 | 6890 | 6730 | 225190 |
| 691 | 20240419 | 092600 | 50202744210 | 6880 | 6840 | 6900 | 6810 | 159200 |
| 692 | 20240419 | 092500 | 49109672560 | 6830 | 7110 | 7110 | 6790 | 316627 |
| 693 | 20240419 | 092400 | 46913495510 | 7110 | 7060 | 7110 | 7060 | 37194 |
| 694 | 20240419 | 092300 | 46649860090 | 7060 | 7100 | 7160 | 7060 | 58757 |
| 695 | 20240419 | 092200 | 46232231620 | 7100 | 7140 | 7250 | 7100 | 261939 |
| 696 | 20240419 | 092100 | 44347895460 | 7150 | 7140 | 7150 | 7100 | 48126 |
| 697 | 20240419 | 092000 | 44004818970 | 7140 | 7090 | 7140 | 7070 | 46071 |
| 698 | 20240419 | 091900 | 43677117270 | 7080 | 7080 | 7140 | 7070 | 44484 |
| 699 | 20240419 | 091800 | 43361412320 | 7070 | 7100 | 7110 | 7040 | 89804 |
| 700 | 20240419 | 091700 | 42725900790 | 7100 | 7070 | 7170 | 7060 | 82740 |
| 701 | 20240419 | 091600 | 42137476580 | 7070 | 7180 | 7190 | 7060 | 93653 |
| 702 | 20240419 | 091500 | 41470945360 | 7190 | 7160 | 7220 | 7150 | 104374 |
| 703 | 20240419 | 091400 | 40719911960 | 7160 | 7080 | 7170 | 7070 | 54769 |
| 704 | 20240419 | 091300 | 40329743890 | 7080 | 7140 | 7180 | 7080 | 65895 |
| 705 | 20240419 | 091200 | 39859893520 | 7140 | 7240 | 7250 | 7060 | 165804 |
| 706 | 20240419 | 091100 | 38672243000 | 7240 | 7140 | 7270 | 7130 | 259389 |
| 707 | 20240419 | 091000 | 36805328220 | 7130 | 7110 | 7140 | 7050 | 134615 |
| 708 | 20240419 | 090900 | 35852124330 | 7100 | 7170 | 7180 | 7030 | 262662 |
| 709 | 20240419 | 090800 | 33990286690 | 7170 | 7240 | 7260 | 7150 | 149244 |
| 710 | 20240419 | 090700 | 32915766590 | 7240 | 7150 | 7290 | 7150 | 242844 |
| 711 | 20240419 | 090600 | 31156106260 | 7170 | 7250 | 7270 | 7150 | 279850 |
| 712 | 20240419 | 090500 | 29138573930 | 7260 | 7340 | 7380 | 7210 | 587799 |
| 713 | 20240419 | 090400 | 24845425980 | 7340 | 7170 | 7350 | 7060 | 988787 |
| 714 | 20240419 | 090300 | 17712668280 | 7180 | 6830 | 7180 | 6820 | 1249666 |
| 715 | 20240419 | 090200 | 8944035960 | 6820 | 6750 | 6900 | 6600 | 1323177 |
| 716 | 20240419 | 090100 | 0 | 5930 | 5930 | 5930 | 5930 | 0 |
| 717 | 20240419 | 090000 | 0 | 5930 | 5930 | 5930 | 5930 | 0 |