38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 212300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 3 | 20240422 | 212200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240422 | 212100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240422 | 212000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240422 | 211900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240422 | 211800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240422 | 211700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240422 | 211600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240422 | 211500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240422 | 211400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240422 | 211300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240422 | 211200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240422 | 211100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240422 | 211000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240422 | 210900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240422 | 210800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240422 | 210700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240422 | 210600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240422 | 210500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240422 | 210400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240422 | 210300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240422 | 210200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240422 | 210100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240422 | 210000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240422 | 205900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240422 | 205800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240422 | 205700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240422 | 205600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240422 | 205500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240422 | 205400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240422 | 205300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 33 | 20240422 | 205200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240422 | 205100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240422 | 205000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240422 | 204900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240422 | 204800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240422 | 204700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240422 | 204600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240422 | 204500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240422 | 204400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240422 | 204300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240422 | 204200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240422 | 204100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240422 | 204000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240422 | 203900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240422 | 203800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240422 | 203700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240422 | 203600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240422 | 203500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240422 | 203400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240422 | 203300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240422 | 203200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240422 | 203100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240422 | 203000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240422 | 202900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240422 | 202800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240422 | 202700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240422 | 202600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240422 | 202500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240422 | 202400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240422 | 202300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 63 | 20240422 | 202200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240422 | 202100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240422 | 202000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240422 | 201900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240422 | 201800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240422 | 201700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240422 | 201600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240422 | 201500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240422 | 201400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240422 | 201300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240422 | 201200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240422 | 201100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240422 | 201000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240422 | 200900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240422 | 200800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240422 | 200700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240422 | 200600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240422 | 200500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240422 | 200400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240422 | 200300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240422 | 200200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240422 | 200100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240422 | 200000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240422 | 195900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240422 | 195800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240422 | 195700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240422 | 195600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240422 | 195500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240422 | 195400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240422 | 195300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 93 | 20240422 | 195200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240422 | 195100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240422 | 195000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240422 | 194900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240422 | 194800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240422 | 194700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240422 | 194600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240422 | 194500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240422 | 194400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240422 | 194300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240422 | 194200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240422 | 194100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240422 | 194000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240422 | 193900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240422 | 193800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240422 | 193700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240422 | 193600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240422 | 193500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240422 | 193400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240422 | 193300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240422 | 193200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240422 | 193100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240422 | 193000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240422 | 192900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240422 | 192800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240422 | 192700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240422 | 192600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240422 | 192500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240422 | 192400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240422 | 192300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 123 | 20240422 | 192200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240422 | 192100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240422 | 192000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240422 | 191900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240422 | 191800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240422 | 191700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240422 | 191600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240422 | 191500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240422 | 191400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240422 | 191300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240422 | 191200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240422 | 191100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240422 | 191000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240422 | 190900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240422 | 190800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240422 | 190700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240422 | 190600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240422 | 190500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240422 | 190400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240422 | 190300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240422 | 190200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240422 | 190100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240422 | 190000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240422 | 185900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240422 | 185800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240422 | 185700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240422 | 185600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240422 | 185500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240422 | 185400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240422 | 185300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 153 | 20240422 | 185200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240422 | 185100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240422 | 185000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240422 | 184900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240422 | 184800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240422 | 184700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240422 | 184600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240422 | 184500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240422 | 184400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240422 | 184300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240422 | 184200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240422 | 184100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240422 | 184000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240422 | 183900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240422 | 183800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240422 | 183700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240422 | 183600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240422 | 183500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240422 | 183400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240422 | 183300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240422 | 183200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240422 | 183100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240422 | 183000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240422 | 182900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240422 | 182800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240422 | 182700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240422 | 182600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240422 | 182500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240422 | 182400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240422 | 182300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 183 | 20240422 | 182200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240422 | 182100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240422 | 182000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240422 | 181900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240422 | 181800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240422 | 181700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240422 | 181600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240422 | 181500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240422 | 181400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240422 | 181300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240422 | 181200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240422 | 181100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240422 | 181000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240422 | 180900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240422 | 180800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240422 | 180700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240422 | 180600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240422 | 180500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240422 | 180400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240422 | 180300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240422 | 180200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240422 | 180100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240422 | 180000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240422 | 175900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240422 | 175800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240422 | 175700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240422 | 175600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240422 | 175500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240422 | 175400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240422 | 175300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 213 | 20240422 | 175200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240422 | 175100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240422 | 175000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240422 | 174900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240422 | 174800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240422 | 174700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240422 | 174600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240422 | 174500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240422 | 174400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240422 | 174300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240422 | 174200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240422 | 174100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240422 | 174000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240422 | 173900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240422 | 173800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240422 | 173700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240422 | 173600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240422 | 173500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240422 | 173400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240422 | 173300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20240422 | 173200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20240422 | 173100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20240422 | 173000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20240422 | 172900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20240422 | 172800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20240422 | 172700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20240422 | 172600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20240422 | 172500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20240422 | 172400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20240422 | 172300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 243 | 20240422 | 172200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20240422 | 172100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20240422 | 172000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20240422 | 171900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20240422 | 171800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20240422 | 171700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20240422 | 171600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20240422 | 171500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20240422 | 171400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20240422 | 171300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20240422 | 171200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20240422 | 171100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20240422 | 171000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20240422 | 170900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20240422 | 170800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20240422 | 170700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20240422 | 170600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20240422 | 170500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20240422 | 170400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20240422 | 170300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20240422 | 170200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20240422 | 170100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20240422 | 170000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20240422 | 165900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20240422 | 165800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20240422 | 165700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20240422 | 165600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20240422 | 165500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20240422 | 165400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20240422 | 165300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 273 | 20240422 | 165200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20240422 | 165100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20240422 | 165000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20240422 | 164900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20240422 | 164800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20240422 | 164700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20240422 | 164600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240422 | 164500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20240422 | 164400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240422 | 164300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240422 | 164200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20240422 | 164100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20240422 | 164000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20240422 | 163900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240422 | 163800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20240422 | 163700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20240422 | 163600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20240422 | 163500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20240422 | 163400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20240422 | 163300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20240422 | 163200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20240422 | 163100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20240422 | 163000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20240422 | 162900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20240422 | 162800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20240422 | 162700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20240422 | 162600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20240422 | 162500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20240422 | 162400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20240422 | 162300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 303 | 20240422 | 162200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20240422 | 162100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20240422 | 162000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20240422 | 161900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20240422 | 161800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20240422 | 161700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20240422 | 161600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20240422 | 161500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20240422 | 161400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20240422 | 161300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20240422 | 161200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20240422 | 161100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20240422 | 161000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20240422 | 160900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20240422 | 160800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20240422 | 160700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20240422 | 160600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20240422 | 160500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20240422 | 160400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20240422 | 160300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20240422 | 160200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20240422 | 160100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20240422 | 160000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20240422 | 155900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20240422 | 155800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 328 | 20240422 | 155700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20240422 | 155600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 330 | 20240422 | 155500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20240422 | 155400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20240422 | 155300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 333 | 20240422 | 155200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20240422 | 155100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 335 | 20240422 | 155000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 336 | 20240422 | 154900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20240422 | 154800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20240422 | 154700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20240422 | 154600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20240422 | 154500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20240422 | 154400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20240422 | 154300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 343 | 20240422 | 154200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 344 | 20240422 | 154100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 345 | 20240422 | 154000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 346 | 20240422 | 153900 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 347 | 20240422 | 153800 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 348 | 20240422 | 153700 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 349 | 20240422 | 153600 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 350 | 20240422 | 153500 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 351 | 20240422 | 153400 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 352 | 20240422 | 153300 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 353 | 20240422 | 153200 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 354 | 20240422 | 153100 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 355 | 20240422 | 153000 | 30297709140 | 6510 | 6510 | 6510 | 6510 | 67607 |
| 356 | 20240422 | 152900 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 357 | 20240422 | 152800 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20240422 | 152700 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 359 | 20240422 | 152600 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 360 | 20240422 | 152500 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 361 | 20240422 | 152400 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 362 | 20240422 | 152300 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 363 | 20240422 | 152200 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 364 | 20240422 | 152100 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 365 | 20240422 | 152000 | 29857587570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 366 | 20240422 | 151900 | 29857587570 | 6480 | 6480 | 6490 | 6470 | 20990 |
| 367 | 20240422 | 151800 | 29721557320 | 6490 | 6480 | 6490 | 6480 | 7748 |
| 368 | 20240422 | 151700 | 29671278560 | 6490 | 6490 | 6490 | 6470 | 8138 |
| 369 | 20240422 | 151600 | 29618531350 | 6480 | 6490 | 6500 | 6480 | 7582 |
| 370 | 20240422 | 151500 | 29569376470 | 6490 | 6500 | 6500 | 6480 | 6526 |
| 371 | 20240422 | 151400 | 29527018310 | 6500 | 6500 | 6510 | 6490 | 6686 |
| 372 | 20240422 | 151300 | 29483601380 | 6500 | 6490 | 6500 | 6470 | 6819 |
| 373 | 20240422 | 151200 | 29439339660 | 6480 | 6490 | 6500 | 6470 | 8703 |
| 374 | 20240422 | 151100 | 29382851160 | 6490 | 6490 | 6490 | 6480 | 3560 |
| 375 | 20240422 | 151000 | 29359750960 | 6490 | 6480 | 6500 | 6460 | 7649 |
| 376 | 20240422 | 150900 | 29310205780 | 6490 | 6480 | 6500 | 6480 | 3810 |
| 377 | 20240422 | 150800 | 29285476420 | 6480 | 6490 | 6500 | 6480 | 2601 |
| 378 | 20240422 | 150700 | 29268600230 | 6490 | 6490 | 6500 | 6480 | 2095 |
| 379 | 20240422 | 150600 | 29254990140 | 6490 | 6490 | 6510 | 6480 | 1432 |
| 380 | 20240422 | 150500 | 29245700890 | 6500 | 6460 | 6510 | 6460 | 23722 |
| 381 | 20240422 | 150400 | 29091796250 | 6460 | 6470 | 6470 | 6460 | 3365 |
| 382 | 20240422 | 150300 | 29070050820 | 6470 | 6460 | 6480 | 6460 | 1276 |
| 383 | 20240422 | 150200 | 29061794280 | 6460 | 6440 | 6470 | 6440 | 807 |
| 384 | 20240422 | 150100 | 29056588990 | 6440 | 6450 | 6450 | 6440 | 518 |
| 385 | 20240422 | 150000 | 29053249130 | 6450 | 6460 | 6460 | 6440 | 1232 |
| 386 | 20240422 | 145900 | 29045302750 | 6460 | 6450 | 6460 | 6440 | 717 |
| 387 | 20240422 | 145800 | 29040681050 | 6440 | 6460 | 6460 | 6440 | 6024 |
| 388 | 20240422 | 145700 | 29001814660 | 6450 | 6460 | 6490 | 6450 | 1584 |
| 389 | 20240422 | 145600 | 28991584740 | 6460 | 6470 | 6470 | 6440 | 5914 |
| 390 | 20240422 | 145500 | 28953415220 | 6460 | 6490 | 6490 | 6460 | 3737 |
| 391 | 20240422 | 145400 | 28929202870 | 6490 | 6490 | 6500 | 6490 | 949 |
| 392 | 20240422 | 145300 | 28923043640 | 6490 | 6500 | 6500 | 6470 | 2769 |
| 393 | 20240422 | 145200 | 28905074080 | 6500 | 6520 | 6520 | 6490 | 7917 |
| 394 | 20240422 | 145100 | 28853628910 | 6520 | 6490 | 6520 | 6490 | 4232 |
| 395 | 20240422 | 145000 | 28826082560 | 6480 | 6460 | 6500 | 6460 | 5220 |
| 396 | 20240422 | 144900 | 28792269120 | 6480 | 6460 | 6480 | 6450 | 768 |
| 397 | 20240422 | 144800 | 28787305050 | 6450 | 6490 | 6490 | 6450 | 979 |
| 398 | 20240422 | 144700 | 28780983500 | 6490 | 6480 | 6490 | 6450 | 7488 |
| 399 | 20240422 | 144600 | 28732569930 | 6480 | 6490 | 6500 | 6480 | 1111 |
| 400 | 20240422 | 144500 | 28725362730 | 6480 | 6510 | 6510 | 6480 | 4745 |
| 401 | 20240422 | 144400 | 28694527070 | 6520 | 6510 | 6520 | 6480 | 11658 |
| 402 | 20240422 | 144300 | 28618685960 | 6510 | 6510 | 6530 | 6450 | 16407 |
| 403 | 20240422 | 144200 | 28511966420 | 6520 | 6430 | 6570 | 6390 | 43581 |
| 404 | 20240422 | 144100 | 28228604250 | 6430 | 6420 | 6430 | 6400 | 10540 |
| 405 | 20240422 | 144000 | 28161102400 | 6420 | 6420 | 6420 | 6410 | 359 |
| 406 | 20240422 | 143900 | 28158801120 | 6410 | 6430 | 6430 | 6410 | 901 |
| 407 | 20240422 | 143800 | 28153015500 | 6410 | 6430 | 6430 | 6410 | 1816 |
| 408 | 20240422 | 143700 | 28141350740 | 6430 | 6430 | 6440 | 6430 | 2070 |
| 409 | 20240422 | 143600 | 28128038740 | 6430 | 6400 | 6430 | 6390 | 15666 |
| 410 | 20240422 | 143500 | 28027772460 | 6400 | 6430 | 6430 | 6400 | 4558 |
| 411 | 20240422 | 143400 | 27998564470 | 6430 | 6430 | 6440 | 6420 | 948 |
| 412 | 20240422 | 143300 | 27992469440 | 6420 | 6440 | 6440 | 6420 | 667 |
| 413 | 20240422 | 143200 | 27988187020 | 6420 | 6450 | 6450 | 6420 | 337 |
| 414 | 20240422 | 143100 | 27986023250 | 6450 | 6420 | 6450 | 6420 | 416 |
| 415 | 20240422 | 143000 | 27983350980 | 6420 | 6430 | 6450 | 6420 | 1367 |
| 416 | 20240422 | 142900 | 27974560170 | 6440 | 6450 | 6450 | 6440 | 424 |
| 417 | 20240422 | 142800 | 27971825870 | 6460 | 6440 | 6460 | 6440 | 1067 |
| 418 | 20240422 | 142700 | 27964944370 | 6440 | 6430 | 6440 | 6420 | 2096 |
| 419 | 20240422 | 142600 | 27951474940 | 6430 | 6420 | 6430 | 6420 | 165 |
| 420 | 20240422 | 142500 | 27950415540 | 6430 | 6400 | 6430 | 6400 | 612 |
| 421 | 20240422 | 142400 | 27946498680 | 6400 | 6410 | 6420 | 6400 | 2365 |
| 422 | 20240422 | 142300 | 27931351600 | 6400 | 6420 | 6420 | 6390 | 4392 |
| 423 | 20240422 | 142200 | 27903208660 | 6420 | 6430 | 6430 | 6420 | 2281 |
| 424 | 20240422 | 142100 | 27888552110 | 6430 | 6430 | 6440 | 6420 | 301 |
| 425 | 20240422 | 142000 | 27886616450 | 6430 | 6440 | 6440 | 6430 | 265 |
| 426 | 20240422 | 141900 | 27884910010 | 6420 | 6440 | 6440 | 6420 | 2679 |
| 427 | 20240422 | 141800 | 27867684730 | 6440 | 6450 | 6450 | 6440 | 1125 |
| 428 | 20240422 | 141700 | 27860439670 | 6450 | 6440 | 6460 | 6430 | 1691 |
| 429 | 20240422 | 141600 | 27849541170 | 6440 | 6470 | 6480 | 6440 | 1424 |
| 430 | 20240422 | 141500 | 27840347910 | 6470 | 6410 | 6490 | 6410 | 4306 |
| 431 | 20240422 | 141400 | 27812488000 | 6410 | 6430 | 6440 | 6410 | 1410 |
| 432 | 20240422 | 141300 | 27803440220 | 6430 | 6410 | 6430 | 6410 | 1892 |
| 433 | 20240422 | 141200 | 27791298640 | 6410 | 6390 | 6430 | 6390 | 1564 |
| 434 | 20240422 | 141100 | 27781271640 | 6390 | 6400 | 6420 | 6390 | 1148 |
| 435 | 20240422 | 141000 | 27773920600 | 6410 | 6410 | 6410 | 6370 | 7427 |
| 436 | 20240422 | 140900 | 27726536790 | 6410 | 6400 | 6410 | 6390 | 573 |
| 437 | 20240422 | 140800 | 27722872110 | 6390 | 6390 | 6400 | 6390 | 927 |
| 438 | 20240422 | 140700 | 27716948310 | 6390 | 6410 | 6420 | 6390 | 2085 |
| 439 | 20240422 | 140600 | 27703600920 | 6410 | 6380 | 6410 | 6380 | 4664 |
| 440 | 20240422 | 140500 | 27673793970 | 6380 | 6400 | 6410 | 6380 | 348 |
| 441 | 20240422 | 140400 | 27671569460 | 6400 | 6400 | 6410 | 6380 | 5365 |
| 442 | 20240422 | 140300 | 27637285910 | 6410 | 6420 | 6420 | 6410 | 212 |
| 443 | 20240422 | 140200 | 27635926480 | 6420 | 6420 | 6430 | 6400 | 1265 |
| 444 | 20240422 | 140100 | 27627817790 | 6420 | 6440 | 6450 | 6420 | 846 |
| 445 | 20240422 | 140000 | 27622379710 | 6450 | 6450 | 6450 | 6400 | 3042 |
| 446 | 20240422 | 135900 | 27602804170 | 6450 | 6420 | 6450 | 6380 | 2645 |
| 447 | 20240422 | 135800 | 27585881730 | 6400 | 6440 | 6440 | 6390 | 7071 |
| 448 | 20240422 | 135700 | 27540529000 | 6440 | 6470 | 6480 | 6440 | 5591 |
| 449 | 20240422 | 135600 | 27504466890 | 6480 | 6480 | 6480 | 6450 | 2864 |
| 450 | 20240422 | 135500 | 27485964250 | 6480 | 6450 | 6480 | 6440 | 6354 |
| 451 | 20240422 | 135400 | 27444881710 | 6450 | 6510 | 6520 | 6430 | 21946 |
| 452 | 20240422 | 135300 | 27302753750 | 6500 | 6480 | 6580 | 6460 | 57226 |
| 453 | 20240422 | 135200 | 26929874000 | 6490 | 6370 | 6500 | 6360 | 17065 |
| 454 | 20240422 | 135100 | 26820289880 | 6380 | 6370 | 6380 | 6350 | 17463 |
| 455 | 20240422 | 135000 | 26709173860 | 6370 | 6370 | 6400 | 6370 | 6489 |
| 456 | 20240422 | 134900 | 26667808840 | 6370 | 6400 | 6400 | 6370 | 12049 |
| 457 | 20240422 | 134800 | 26590937210 | 6400 | 6400 | 6410 | 6390 | 5471 |
| 458 | 20240422 | 134700 | 26555933800 | 6400 | 6400 | 6420 | 6400 | 2674 |
| 459 | 20240422 | 134600 | 26538791710 | 6390 | 6400 | 6420 | 6380 | 3062 |
| 460 | 20240422 | 134500 | 26519214950 | 6410 | 6390 | 6410 | 6380 | 3795 |
| 461 | 20240422 | 134400 | 26494963600 | 6400 | 6410 | 6410 | 6390 | 5437 |
| 462 | 20240422 | 134300 | 26460190050 | 6410 | 6410 | 6410 | 6400 | 347 |
| 463 | 20240422 | 134200 | 26457968090 | 6410 | 6420 | 6420 | 6400 | 729 |
| 464 | 20240422 | 134100 | 26453294690 | 6420 | 6410 | 6420 | 6410 | 694 |
| 465 | 20240422 | 134000 | 26448839490 | 6420 | 6410 | 6420 | 6400 | 3326 |
| 466 | 20240422 | 133900 | 26427529110 | 6420 | 6420 | 6430 | 6390 | 2288 |
| 467 | 20240422 | 133800 | 26412885010 | 6420 | 6420 | 6430 | 6400 | 2805 |
| 468 | 20240422 | 133700 | 26394897950 | 6430 | 6430 | 6440 | 6430 | 1915 |
| 469 | 20240422 | 133600 | 26382572910 | 6440 | 6430 | 6440 | 6420 | 2418 |
| 470 | 20240422 | 133500 | 26367034120 | 6430 | 6410 | 6430 | 6410 | 820 |
| 471 | 20240422 | 133400 | 26361763250 | 6420 | 6430 | 6440 | 6400 | 963 |
| 472 | 20240422 | 133300 | 26355584900 | 6440 | 6430 | 6460 | 6420 | 3213 |
| 473 | 20240422 | 133200 | 26334914410 | 6460 | 6430 | 6480 | 6430 | 3612 |
| 474 | 20240422 | 133100 | 26311584080 | 6430 | 6420 | 6460 | 6400 | 3779 |
| 475 | 20240422 | 133000 | 26287327750 | 6430 | 6410 | 6430 | 6410 | 1577 |
| 476 | 20240422 | 132900 | 26277211720 | 6410 | 6400 | 6410 | 6390 | 4816 |
| 477 | 20240422 | 132800 | 26246407680 | 6390 | 6430 | 6440 | 6390 | 5880 |
| 478 | 20240422 | 132700 | 26208715370 | 6440 | 6420 | 6460 | 6420 | 3478 |
| 479 | 20240422 | 132600 | 26186346800 | 6420 | 6380 | 6420 | 6370 | 15165 |
| 480 | 20240422 | 132500 | 26089449530 | 6390 | 6440 | 6450 | 6380 | 30947 |
| 481 | 20240422 | 132400 | 25891197410 | 6440 | 6450 | 6450 | 6440 | 1193 |
| 482 | 20240422 | 132300 | 25883504100 | 6440 | 6440 | 6450 | 6430 | 2423 |
| 483 | 20240422 | 132200 | 25867899470 | 6440 | 6450 | 6450 | 6440 | 1266 |
| 484 | 20240422 | 132100 | 25859744090 | 6450 | 6440 | 6450 | 6430 | 2679 |
| 485 | 20240422 | 132000 | 25842490330 | 6430 | 6450 | 6460 | 6430 | 15487 |
| 486 | 20240422 | 131900 | 25742724460 | 6450 | 6450 | 6460 | 6450 | 4174 |
| 487 | 20240422 | 131800 | 25715786140 | 6460 | 6460 | 6480 | 6460 | 1874 |
| 488 | 20240422 | 131700 | 25703679050 | 6460 | 6490 | 6490 | 6460 | 416 |
| 489 | 20240422 | 131600 | 25700986680 | 6470 | 6480 | 6480 | 6460 | 1572 |
| 490 | 20240422 | 131500 | 25690823010 | 6470 | 6460 | 6470 | 6450 | 3611 |
| 491 | 20240422 | 131400 | 25667490430 | 6460 | 6470 | 6470 | 6460 | 1701 |
| 492 | 20240422 | 131300 | 25656495810 | 6460 | 6470 | 6470 | 6460 | 3028 |
| 493 | 20240422 | 131200 | 25636933060 | 6460 | 6470 | 6470 | 6460 | 2228 |
| 494 | 20240422 | 131100 | 25622532680 | 6470 | 6470 | 6480 | 6460 | 1223 |
| 495 | 20240422 | 131000 | 25614619250 | 6470 | 6470 | 6470 | 6460 | 648 |
| 496 | 20240422 | 130900 | 25610427980 | 6470 | 6480 | 6480 | 6460 | 1565 |
| 497 | 20240422 | 130800 | 25600312240 | 6480 | 6470 | 6480 | 6460 | 1610 |
| 498 | 20240422 | 130700 | 25589907870 | 6470 | 6490 | 6490 | 6470 | 3809 |
| 499 | 20240422 | 130600 | 25565241380 | 6490 | 6500 | 6500 | 6490 | 527 |
| 500 | 20240422 | 130500 | 25561818820 | 6470 | 6470 | 6500 | 6470 | 326 |
| 501 | 20240422 | 130400 | 25559703470 | 6470 | 6470 | 6470 | 6460 | 2636 |
| 502 | 20240422 | 130300 | 25542661740 | 6470 | 6490 | 6490 | 6470 | 855 |
| 503 | 20240422 | 130200 | 25537121850 | 6490 | 6500 | 6500 | 6490 | 703 |
| 504 | 20240422 | 130100 | 25532558470 | 6490 | 6500 | 6510 | 6490 | 631 |
| 505 | 20240422 | 130000 | 25528462780 | 6500 | 6500 | 6500 | 6480 | 644 |
| 506 | 20240422 | 125900 | 25524284420 | 6490 | 6480 | 6510 | 6480 | 1407 |
| 507 | 20240422 | 125800 | 25515158700 | 6510 | 6510 | 6520 | 6470 | 2434 |
| 508 | 20240422 | 125700 | 25499345870 | 6510 | 6520 | 6530 | 6510 | 1608 |
| 509 | 20240422 | 125600 | 25488864820 | 6520 | 6460 | 6520 | 6460 | 2561 |
| 510 | 20240422 | 125500 | 25472239090 | 6460 | 6470 | 6470 | 6460 | 1114 |
| 511 | 20240422 | 125400 | 25465031610 | 6460 | 6480 | 6480 | 6460 | 1173 |
| 512 | 20240422 | 125300 | 25457443010 | 6480 | 6470 | 6480 | 6460 | 1051 |
| 513 | 20240422 | 125200 | 25450641380 | 6470 | 6470 | 6470 | 6470 | 545 |
| 514 | 20240422 | 125100 | 25447115230 | 6470 | 6480 | 6480 | 6460 | 2285 |
| 515 | 20240422 | 125000 | 25432327450 | 6480 | 6460 | 6480 | 6460 | 653 |
| 516 | 20240422 | 124900 | 25428106420 | 6470 | 6470 | 6470 | 6460 | 1912 |
| 517 | 20240422 | 124800 | 25415743540 | 6460 | 6480 | 6480 | 6440 | 4622 |
| 518 | 20240422 | 124700 | 25385933920 | 6470 | 6460 | 6480 | 6440 | 4669 |
| 519 | 20240422 | 124600 | 25355838140 | 6460 | 6480 | 6480 | 6450 | 2321 |
| 520 | 20240422 | 124500 | 25340860380 | 6460 | 6490 | 6490 | 6460 | 2486 |
| 521 | 20240422 | 124400 | 25324786290 | 6470 | 6480 | 6490 | 6470 | 1574 |
| 522 | 20240422 | 124300 | 25314589280 | 6490 | 6500 | 6510 | 6490 | 1137 |
| 523 | 20240422 | 124200 | 25307209400 | 6490 | 6500 | 6510 | 6490 | 389 |
| 524 | 20240422 | 124100 | 25304680140 | 6500 | 6510 | 6520 | 6500 | 747 |
| 525 | 20240422 | 124000 | 25299818920 | 6520 | 6490 | 6530 | 6490 | 1768 |
| 526 | 20240422 | 123900 | 25288307220 | 6500 | 6500 | 6500 | 6490 | 317 |
| 527 | 20240422 | 123800 | 25286249860 | 6490 | 6490 | 6510 | 6490 | 202 |
| 528 | 20240422 | 123700 | 25284938290 | 6510 | 6470 | 6510 | 6470 | 1122 |
| 529 | 20240422 | 123600 | 25277664820 | 6470 | 6500 | 6500 | 6460 | 1554 |
| 530 | 20240422 | 123500 | 25267601120 | 6470 | 6510 | 6510 | 6470 | 6500 |
| 531 | 20240422 | 123400 | 25225432910 | 6520 | 6510 | 6520 | 6510 | 324 |
| 532 | 20240422 | 123300 | 25223321730 | 6510 | 6520 | 6530 | 6510 | 1349 |
| 533 | 20240422 | 123200 | 25214527120 | 6520 | 6530 | 6540 | 6520 | 2799 |
| 534 | 20240422 | 123100 | 25196263680 | 6530 | 6520 | 6540 | 6520 | 1476 |
| 535 | 20240422 | 123000 | 25186623860 | 6520 | 6520 | 6540 | 6510 | 2749 |
| 536 | 20240422 | 122900 | 25168685450 | 6520 | 6530 | 6540 | 6520 | 2612 |
| 537 | 20240422 | 122800 | 25151632320 | 6530 | 6510 | 6540 | 6500 | 2144 |
| 538 | 20240422 | 122700 | 25137665280 | 6510 | 6500 | 6510 | 6500 | 1915 |
| 539 | 20240422 | 122600 | 25125216580 | 6500 | 6510 | 6510 | 6500 | 1672 |
| 540 | 20240422 | 122500 | 25114348340 | 6510 | 6520 | 6530 | 6500 | 3162 |
| 541 | 20240422 | 122400 | 25093775050 | 6520 | 6520 | 6530 | 6520 | 1343 |
| 542 | 20240422 | 122300 | 25085014440 | 6520 | 6500 | 6530 | 6500 | 3328 |
| 543 | 20240422 | 122200 | 25063316020 | 6500 | 6490 | 6510 | 6490 | 458 |
| 544 | 20240422 | 122100 | 25060337090 | 6490 | 6500 | 6500 | 6480 | 1116 |
| 545 | 20240422 | 122000 | 25053095080 | 6500 | 6490 | 6500 | 6480 | 1355 |
| 546 | 20240422 | 121900 | 25044310640 | 6490 | 6490 | 6500 | 6480 | 1860 |
| 547 | 20240422 | 121800 | 25032234290 | 6480 | 6470 | 6490 | 6470 | 2310 |
| 548 | 20240422 | 121700 | 25017280080 | 6460 | 6460 | 6470 | 6450 | 4325 |
| 549 | 20240422 | 121600 | 24989345430 | 6460 | 6450 | 6470 | 6450 | 6721 |
| 550 | 20240422 | 121500 | 24945947500 | 6450 | 6470 | 6470 | 6440 | 11850 |
| 551 | 20240422 | 121400 | 24869425130 | 6470 | 6490 | 6500 | 6470 | 7868 |
| 552 | 20240422 | 121300 | 24818432080 | 6500 | 6500 | 6500 | 6490 | 1547 |
| 553 | 20240422 | 121200 | 24808376620 | 6500 | 6520 | 6520 | 6500 | 2052 |
| 554 | 20240422 | 121100 | 24795022750 | 6510 | 6510 | 6530 | 6490 | 4997 |
| 555 | 20240422 | 121000 | 24762552110 | 6500 | 6510 | 6520 | 6500 | 2613 |
| 556 | 20240422 | 120900 | 24745546570 | 6510 | 6520 | 6520 | 6500 | 7379 |
| 557 | 20240422 | 120800 | 24697541760 | 6510 | 6520 | 6530 | 6510 | 2976 |
| 558 | 20240422 | 120700 | 24678151840 | 6520 | 6530 | 6530 | 6520 | 953 |
| 559 | 20240422 | 120600 | 24671937280 | 6530 | 6550 | 6550 | 6530 | 1956 |
| 560 | 20240422 | 120500 | 24659127600 | 6540 | 6540 | 6550 | 6530 | 1161 |
| 561 | 20240422 | 120400 | 24651535930 | 6540 | 6520 | 6540 | 6510 | 1138 |
| 562 | 20240422 | 120300 | 24644121310 | 6510 | 6510 | 6520 | 6510 | 2918 |
| 563 | 20240422 | 120200 | 24625123010 | 6510 | 6520 | 6520 | 6510 | 874 |
| 564 | 20240422 | 120100 | 24619427260 | 6520 | 6530 | 6530 | 6510 | 3124 |
| 565 | 20240422 | 120000 | 24599074160 | 6530 | 6520 | 6540 | 6510 | 1505 |
| 566 | 20240422 | 115900 | 24589268850 | 6510 | 6540 | 6540 | 6510 | 7014 |
| 567 | 20240422 | 115800 | 24543570620 | 6530 | 6530 | 6530 | 6530 | 165 |
| 568 | 20240422 | 115700 | 24542493170 | 6520 | 6510 | 6550 | 6500 | 1720 |
| 569 | 20240422 | 115600 | 24531291000 | 6510 | 6530 | 6570 | 6510 | 4776 |
| 570 | 20240422 | 115500 | 24500087460 | 6530 | 6520 | 6530 | 6510 | 567 |
| 571 | 20240422 | 115400 | 24496392090 | 6520 | 6510 | 6530 | 6500 | 1101 |
| 572 | 20240422 | 115300 | 24489218320 | 6500 | 6520 | 6520 | 6500 | 9957 |
| 573 | 20240422 | 115200 | 24424391690 | 6520 | 6530 | 6530 | 6520 | 2611 |
| 574 | 20240422 | 115100 | 24407352410 | 6530 | 6540 | 6540 | 6520 | 8195 |
| 575 | 20240422 | 115000 | 24353852080 | 6540 | 6570 | 6570 | 6540 | 903 |
| 576 | 20240422 | 114900 | 24347939980 | 6570 | 6570 | 6580 | 6560 | 1051 |
| 577 | 20240422 | 114800 | 24341036700 | 6580 | 6540 | 6590 | 6530 | 3447 |
| 578 | 20240422 | 114700 | 24318416470 | 6540 | 6530 | 6550 | 6520 | 1864 |
| 579 | 20240422 | 114600 | 24306253680 | 6550 | 6560 | 6560 | 6510 | 6802 |
| 580 | 20240422 | 114500 | 24261847300 | 6570 | 6590 | 6590 | 6510 | 37120 |
| 581 | 20240422 | 114400 | 24019062400 | 6590 | 6580 | 6600 | 6580 | 998 |
| 582 | 20240422 | 114300 | 24012493510 | 6600 | 6580 | 6600 | 6570 | 1225 |
| 583 | 20240422 | 114200 | 24004428000 | 6590 | 6610 | 6610 | 6570 | 7319 |
| 584 | 20240422 | 114100 | 23956242110 | 6610 | 6610 | 6610 | 6580 | 3328 |
| 585 | 20240422 | 114000 | 23934331050 | 6580 | 6660 | 6660 | 6570 | 16489 |
| 586 | 20240422 | 113900 | 23825382030 | 6650 | 6650 | 6680 | 6650 | 4076 |
| 587 | 20240422 | 113800 | 23798214940 | 6660 | 6640 | 6660 | 6640 | 2016 |
| 588 | 20240422 | 113700 | 23784809040 | 6660 | 6670 | 6690 | 6630 | 9880 |
| 589 | 20240422 | 113600 | 23719009130 | 6690 | 6650 | 6690 | 6650 | 10795 |
| 590 | 20240422 | 113500 | 23646997550 | 6660 | 6650 | 6670 | 6650 | 2493 |
| 591 | 20240422 | 113400 | 23630389150 | 6670 | 6650 | 6670 | 6630 | 2534 |
| 592 | 20240422 | 113300 | 23613537880 | 6670 | 6640 | 6670 | 6620 | 7498 |
| 593 | 20240422 | 113200 | 23563635800 | 6620 | 6650 | 6680 | 6600 | 3120 |
| 594 | 20240422 | 113100 | 23542884680 | 6650 | 6590 | 6650 | 6590 | 4636 |
| 595 | 20240422 | 113000 | 23512257730 | 6590 | 6590 | 6610 | 6590 | 3553 |
| 596 | 20240422 | 112900 | 23488832210 | 6620 | 6590 | 6620 | 6590 | 1963 |
| 597 | 20240422 | 112800 | 23475894160 | 6600 | 6610 | 6630 | 6600 | 1121 |
| 598 | 20240422 | 112700 | 23468494050 | 6610 | 6620 | 6640 | 6610 | 1209 |
| 599 | 20240422 | 112600 | 23460498900 | 6610 | 6600 | 6610 | 6590 | 2276 |
| 600 | 20240422 | 112500 | 23445485470 | 6600 | 6610 | 6630 | 6590 | 4922 |
| 601 | 20240422 | 112400 | 23412953310 | 6610 | 6630 | 6640 | 6610 | 4193 |
| 602 | 20240422 | 112300 | 23385176980 | 6640 | 6630 | 6640 | 6620 | 7050 |
| 603 | 20240422 | 112200 | 23338436270 | 6640 | 6640 | 6650 | 6620 | 2902 |
| 604 | 20240422 | 112100 | 23319174370 | 6620 | 6710 | 6710 | 6610 | 22777 |
| 605 | 20240422 | 112000 | 23167319390 | 6690 | 6700 | 6720 | 6650 | 30352 |
| 606 | 20240422 | 111900 | 22964267150 | 6690 | 6600 | 6710 | 6580 | 18848 |
| 607 | 20240422 | 111800 | 22838968370 | 6590 | 6600 | 6600 | 6580 | 981 |
| 608 | 20240422 | 111700 | 22832505110 | 6600 | 6590 | 6600 | 6570 | 3359 |
| 609 | 20240422 | 111600 | 22810397310 | 6600 | 6590 | 6600 | 6590 | 786 |
| 610 | 20240422 | 111500 | 22805217560 | 6590 | 6580 | 6590 | 6560 | 729 |
| 611 | 20240422 | 111400 | 22800425110 | 6560 | 6570 | 6580 | 6550 | 2637 |
| 612 | 20240422 | 111300 | 22783119670 | 6570 | 6570 | 6590 | 6570 | 1499 |
| 613 | 20240422 | 111200 | 22773263560 | 6560 | 6560 | 6570 | 6550 | 4313 |
| 614 | 20240422 | 111100 | 22744971340 | 6560 | 6580 | 6590 | 6560 | 2017 |
| 615 | 20240422 | 111000 | 22731718130 | 6580 | 6590 | 6590 | 6570 | 1249 |
| 616 | 20240422 | 110900 | 22723507420 | 6600 | 6610 | 6620 | 6600 | 1461 |
| 617 | 20240422 | 110800 | 22713860060 | 6600 | 6590 | 6610 | 6590 | 1415 |
| 618 | 20240422 | 110700 | 22704524900 | 6590 | 6570 | 6590 | 6560 | 1136 |
| 619 | 20240422 | 110600 | 22697053090 | 6560 | 6590 | 6590 | 6560 | 2451 |
| 620 | 20240422 | 110500 | 22680921140 | 6590 | 6560 | 6590 | 6550 | 2459 |
| 621 | 20240422 | 110400 | 22664782980 | 6560 | 6560 | 6570 | 6560 | 1054 |
| 622 | 20240422 | 110300 | 22657868640 | 6590 | 6590 | 6590 | 6550 | 2826 |
| 623 | 20240422 | 110200 | 22639330260 | 6590 | 6550 | 6590 | 6550 | 2683 |
| 624 | 20240422 | 110100 | 22621743640 | 6550 | 6560 | 6570 | 6550 | 6050 |
| 625 | 20240422 | 110000 | 22582096180 | 6560 | 6560 | 6580 | 6560 | 5404 |
| 626 | 20240422 | 105900 | 22546639540 | 6560 | 6560 | 6570 | 6560 | 4963 |
| 627 | 20240422 | 105800 | 22514076520 | 6560 | 6600 | 6600 | 6560 | 7377 |
| 628 | 20240422 | 105700 | 22465534160 | 6600 | 6610 | 6620 | 6590 | 448 |
| 629 | 20240422 | 105600 | 22462578710 | 6620 | 6600 | 6620 | 6590 | 871 |
| 630 | 20240422 | 105500 | 22456830080 | 6600 | 6610 | 6620 | 6600 | 3408 |
| 631 | 20240422 | 105400 | 22434307080 | 6600 | 6600 | 6600 | 6590 | 2310 |
| 632 | 20240422 | 105300 | 22419065300 | 6600 | 6620 | 6620 | 6590 | 4187 |
| 633 | 20240422 | 105200 | 22391444440 | 6620 | 6590 | 6620 | 6590 | 1043 |
| 634 | 20240422 | 105100 | 22384553870 | 6600 | 6610 | 6620 | 6590 | 2343 |
| 635 | 20240422 | 105000 | 22369077680 | 6610 | 6580 | 6610 | 6580 | 1756 |
| 636 | 20240422 | 104900 | 22357502600 | 6580 | 6580 | 6590 | 6570 | 5246 |
| 637 | 20240422 | 104800 | 22323021020 | 6580 | 6580 | 6600 | 6580 | 1186 |
| 638 | 20240422 | 104700 | 22315216840 | 6580 | 6580 | 6600 | 6580 | 2979 |
| 639 | 20240422 | 104600 | 22295599980 | 6580 | 6610 | 6610 | 6580 | 3784 |
| 640 | 20240422 | 104500 | 22270671280 | 6600 | 6570 | 6600 | 6560 | 6123 |
| 641 | 20240422 | 104400 | 22230379020 | 6560 | 6580 | 6600 | 6550 | 8061 |
| 642 | 20240422 | 104300 | 22177446850 | 6580 | 6590 | 6600 | 6580 | 3425 |
| 643 | 20240422 | 104200 | 22154887940 | 6590 | 6600 | 6600 | 6530 | 24784 |
| 644 | 20240422 | 104100 | 21992253520 | 6600 | 6610 | 6620 | 6590 | 14402 |
| 645 | 20240422 | 104000 | 21897183000 | 6620 | 6620 | 6620 | 6610 | 3782 |
| 646 | 20240422 | 103900 | 21872159800 | 6620 | 6650 | 6650 | 6620 | 4625 |
| 647 | 20240422 | 103800 | 21841506630 | 6670 | 6630 | 6670 | 6630 | 4953 |
| 648 | 20240422 | 103700 | 21808562830 | 6640 | 6640 | 6640 | 6630 | 490 |
| 649 | 20240422 | 103600 | 21805309320 | 6630 | 6630 | 6650 | 6620 | 1379 |
| 650 | 20240422 | 103500 | 21796170310 | 6630 | 6650 | 6650 | 6620 | 4795 |
| 651 | 20240422 | 103400 | 21764385580 | 6660 | 6650 | 6660 | 6640 | 1809 |
| 652 | 20240422 | 103300 | 21752349510 | 6640 | 6630 | 6640 | 6620 | 7316 |
| 653 | 20240422 | 103200 | 21703899720 | 6640 | 6640 | 6650 | 6630 | 1818 |
| 654 | 20240422 | 103100 | 21691828220 | 6630 | 6680 | 6680 | 6630 | 5844 |
| 655 | 20240422 | 103000 | 21652975700 | 6680 | 6670 | 6690 | 6630 | 17987 |
| 656 | 20240422 | 102900 | 21533362230 | 6670 | 6700 | 6700 | 6670 | 2391 |
| 657 | 20240422 | 102800 | 21517410690 | 6700 | 6680 | 6700 | 6670 | 4262 |
| 658 | 20240422 | 102700 | 21488912310 | 6680 | 6680 | 6680 | 6660 | 3530 |
| 659 | 20240422 | 102600 | 21465367980 | 6690 | 6710 | 6710 | 6680 | 916 |
| 660 | 20240422 | 102500 | 21459246060 | 6680 | 6700 | 6710 | 6680 | 4873 |
| 661 | 20240422 | 102400 | 21426658580 | 6700 | 6720 | 6720 | 6690 | 1958 |
| 662 | 20240422 | 102300 | 21413539070 | 6730 | 6700 | 6730 | 6690 | 4881 |
| 663 | 20240422 | 102200 | 21380791150 | 6690 | 6750 | 6760 | 6680 | 5923 |
| 664 | 20240422 | 102100 | 21340996810 | 6760 | 6650 | 6770 | 6650 | 9590 |
| 665 | 20240422 | 102000 | 21276616930 | 6650 | 6660 | 6670 | 6650 | 5142 |
| 666 | 20240422 | 101900 | 21242395120 | 6660 | 6680 | 6700 | 6660 | 3830 |
| 667 | 20240422 | 101800 | 21216842420 | 6680 | 6680 | 6690 | 6650 | 18677 |
| 668 | 20240422 | 101700 | 21092334910 | 6680 | 6710 | 6730 | 6670 | 9662 |
| 669 | 20240422 | 101600 | 21027544550 | 6700 | 6730 | 6730 | 6670 | 24841 |
| 670 | 20240422 | 101500 | 20861485240 | 6730 | 6710 | 6750 | 6710 | 4698 |
| 671 | 20240422 | 101400 | 20829866680 | 6710 | 6710 | 6720 | 6710 | 6197 |
| 672 | 20240422 | 101300 | 20788278610 | 6710 | 6700 | 6730 | 6700 | 10196 |
| 673 | 20240422 | 101200 | 20719859160 | 6700 | 6730 | 6750 | 6700 | 16175 |
| 674 | 20240422 | 101100 | 20611227100 | 6730 | 6720 | 6750 | 6710 | 5420 |
| 675 | 20240422 | 101000 | 20574764800 | 6710 | 6760 | 6770 | 6710 | 12639 |
| 676 | 20240422 | 100900 | 20489698620 | 6750 | 6770 | 6780 | 6750 | 4434 |
| 677 | 20240422 | 100800 | 20459701730 | 6770 | 6790 | 6800 | 6770 | 9547 |
| 678 | 20240422 | 100700 | 20394898400 | 6760 | 6740 | 6800 | 6730 | 13565 |
| 679 | 20240422 | 100600 | 20303051510 | 6740 | 6720 | 6760 | 6710 | 7228 |
| 680 | 20240422 | 100500 | 20254473330 | 6730 | 6760 | 6760 | 6730 | 8979 |
| 681 | 20240422 | 100400 | 20193860330 | 6760 | 6760 | 6770 | 6740 | 4968 |
| 682 | 20240422 | 100300 | 20160324310 | 6760 | 6730 | 6760 | 6710 | 13829 |
| 683 | 20240422 | 100200 | 20067346860 | 6730 | 6740 | 6770 | 6730 | 8609 |
| 684 | 20240422 | 100100 | 20009240490 | 6740 | 6760 | 6760 | 6710 | 13439 |
| 685 | 20240422 | 100000 | 19918887720 | 6740 | 6740 | 6770 | 6720 | 13832 |
| 686 | 20240422 | 095900 | 19825669430 | 6740 | 6820 | 6840 | 6740 | 9753 |
| 687 | 20240422 | 095800 | 19759495320 | 6850 | 6770 | 6850 | 6740 | 15739 |
| 688 | 20240422 | 095700 | 19652614270 | 6770 | 6780 | 6790 | 6770 | 6617 |
| 689 | 20240422 | 095600 | 19607729130 | 6780 | 6770 | 6790 | 6730 | 25612 |
| 690 | 20240422 | 095500 | 19434795130 | 6770 | 6770 | 6800 | 6750 | 23044 |
| 691 | 20240422 | 095400 | 19278903980 | 6770 | 6860 | 6870 | 6760 | 31229 |
| 692 | 20240422 | 095300 | 19066476070 | 6870 | 6850 | 6900 | 6820 | 46805 |
| 693 | 20240422 | 095200 | 18745124040 | 6860 | 6800 | 6870 | 6750 | 32747 |
| 694 | 20240422 | 095100 | 18522125560 | 6760 | 6790 | 6820 | 6760 | 29127 |
| 695 | 20240422 | 095000 | 18324411260 | 6800 | 6790 | 6860 | 6780 | 38927 |
| 696 | 20240422 | 094900 | 18059115930 | 6780 | 6800 | 6880 | 6760 | 91571 |
| 697 | 20240422 | 094800 | 17434234210 | 6800 | 6920 | 6940 | 6800 | 126757 |
| 698 | 20240422 | 094700 | 16563382360 | 6930 | 6810 | 6960 | 6750 | 301054 |
| 699 | 20240422 | 094600 | 14487291150 | 6840 | 6590 | 6880 | 6590 | 135626 |
| 700 | 20240422 | 094500 | 13570251650 | 6590 | 6560 | 6590 | 6550 | 6050 |
| 701 | 20240422 | 094400 | 13530525280 | 6560 | 6570 | 6570 | 6560 | 5192 |
| 702 | 20240422 | 094300 | 13496461810 | 6570 | 6590 | 6590 | 6570 | 6509 |
| 703 | 20240422 | 094200 | 13453648480 | 6580 | 6550 | 6590 | 6520 | 10647 |
| 704 | 20240422 | 094100 | 13383824800 | 6550 | 6520 | 6550 | 6510 | 7933 |
| 705 | 20240422 | 094000 | 13332048240 | 6520 | 6530 | 6530 | 6500 | 15638 |
| 706 | 20240422 | 093900 | 13230157350 | 6540 | 6520 | 6550 | 6520 | 3839 |
| 707 | 20240422 | 093800 | 13205112500 | 6510 | 6520 | 6550 | 6510 | 9969 |
| 708 | 20240422 | 093700 | 13140144330 | 6520 | 6550 | 6580 | 6510 | 13992 |
| 709 | 20240422 | 093600 | 13048442770 | 6550 | 6530 | 6560 | 6500 | 14837 |
| 710 | 20240422 | 093500 | 12951684070 | 6530 | 6520 | 6540 | 6500 | 8203 |
| 711 | 20240422 | 093400 | 12898147220 | 6510 | 6490 | 6540 | 6480 | 30153 |
| 712 | 20240422 | 093300 | 12702238240 | 6490 | 6580 | 6590 | 6490 | 63417 |
| 713 | 20240422 | 093200 | 12287547660 | 6580 | 6590 | 6610 | 6580 | 9981 |
| 714 | 20240422 | 093100 | 12221775160 | 6580 | 6590 | 6600 | 6580 | 11721 |
| 715 | 20240422 | 093000 | 12144577930 | 6590 | 6610 | 6610 | 6580 | 4968 |
| 716 | 20240422 | 092900 | 12111831940 | 6610 | 6600 | 6610 | 6580 | 8259 |
| 717 | 20240422 | 092800 | 12057330320 | 6590 | 6620 | 6640 | 6590 | 10679 |
| 718 | 20240422 | 092700 | 11986767150 | 6600 | 6570 | 6620 | 6560 | 12417 |
| 719 | 20240422 | 092600 | 11905042050 | 6560 | 6560 | 6590 | 6550 | 9671 |
| 720 | 20240422 | 092500 | 11841511110 | 6570 | 6580 | 6600 | 6550 | 16125 |
| 721 | 20240422 | 092400 | 11735598650 | 6580 | 6600 | 6620 | 6570 | 16270 |
| 722 | 20240422 | 092300 | 11628392940 | 6600 | 6670 | 6670 | 6600 | 34119 |
| 723 | 20240422 | 092200 | 11402167410 | 6670 | 6640 | 6670 | 6630 | 13894 |
| 724 | 20240422 | 092100 | 11309712680 | 6640 | 6590 | 6650 | 6560 | 24341 |
| 725 | 20240422 | 092000 | 11148629660 | 6580 | 6580 | 6610 | 6550 | 47807 |
| 726 | 20240422 | 091900 | 10834288620 | 6590 | 6620 | 6630 | 6580 | 36254 |
| 727 | 20240422 | 091800 | 10595179620 | 6630 | 6590 | 6670 | 6590 | 43280 |
| 728 | 20240422 | 091700 | 10308123740 | 6590 | 6720 | 6730 | 6570 | 71429 |
| 729 | 20240422 | 091600 | 9832285420 | 6720 | 6780 | 6780 | 6720 | 37105 |
| 730 | 20240422 | 091500 | 9582054660 | 6770 | 6770 | 6830 | 6760 | 18818 |
| 731 | 20240422 | 091400 | 9454442770 | 6760 | 6820 | 6840 | 6760 | 41645 |
| 732 | 20240422 | 091300 | 9171590230 | 6820 | 6850 | 6880 | 6810 | 41120 |
| 733 | 20240422 | 091200 | 8890586170 | 6850 | 6880 | 6890 | 6820 | 47158 |
| 734 | 20240422 | 091100 | 8567463640 | 6880 | 6930 | 6940 | 6870 | 78182 |
| 735 | 20240422 | 091000 | 8028441510 | 6920 | 6890 | 6950 | 6830 | 137360 |
| 736 | 20240422 | 090900 | 7079084870 | 6890 | 6760 | 6930 | 6740 | 68018 |
| 737 | 20240422 | 090800 | 6612971400 | 6740 | 6760 | 6820 | 6740 | 29792 |
| 738 | 20240422 | 090700 | 6411184480 | 6760 | 6800 | 6830 | 6750 | 41474 |
| 739 | 20240422 | 090600 | 6130207460 | 6810 | 6880 | 6880 | 6770 | 70984 |
| 740 | 20240422 | 090500 | 5646204020 | 6880 | 6770 | 6950 | 6750 | 160943 |
| 741 | 20240422 | 090400 | 4539502850 | 6750 | 6780 | 6810 | 6730 | 47771 |
| 742 | 20240422 | 090300 | 4216425240 | 6780 | 6740 | 6810 | 6720 | 59960 |
| 743 | 20240422 | 090200 | 3810963800 | 6750 | 6890 | 6900 | 6630 | 158971 |
| 744 | 20240422 | 090100 | 2734368940 | 6890 | 6600 | 6890 | 6570 | 239085 |
| 745 | 20240422 | 090000 | 1117673410 | 6590 | 6370 | 6590 | 6340 | 166590 |