37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 3 | 20240425 | 212300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240425 | 212200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240425 | 212100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240425 | 212000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240425 | 211900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240425 | 211800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240425 | 211700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240425 | 211600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240425 | 211500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240425 | 211400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240425 | 211300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240425 | 211200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240425 | 211100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240425 | 211000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240425 | 210900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240425 | 210800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240425 | 210700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240425 | 210600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240425 | 210500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240425 | 210400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240425 | 210300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240425 | 210200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240425 | 210100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240425 | 210000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240425 | 205900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240425 | 205800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240425 | 205700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240425 | 205600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240425 | 205500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240425 | 205400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 33 | 20240425 | 205300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240425 | 205200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240425 | 205100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240425 | 205000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240425 | 204900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240425 | 204800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240425 | 204700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240425 | 204600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240425 | 204500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240425 | 204400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240425 | 204300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240425 | 204200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240425 | 204100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240425 | 204000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240425 | 203900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240425 | 203800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240425 | 203700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240425 | 203600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240425 | 203500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240425 | 203400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240425 | 203300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240425 | 203200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240425 | 203100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240425 | 203000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240425 | 202900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240425 | 202800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240425 | 202700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240425 | 202600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240425 | 202500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240425 | 202400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 63 | 20240425 | 202300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240425 | 202200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240425 | 202100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240425 | 202000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240425 | 201900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240425 | 201800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240425 | 201700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240425 | 201600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240425 | 201500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240425 | 201400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240425 | 201300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240425 | 201200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240425 | 201100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240425 | 201000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240425 | 200900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240425 | 200800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240425 | 200700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240425 | 200600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240425 | 200500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240425 | 200400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240425 | 200300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240425 | 200200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240425 | 200100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240425 | 200000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240425 | 195900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240425 | 195800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240425 | 195700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240425 | 195600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240425 | 195500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240425 | 195400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 93 | 20240425 | 195300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240425 | 195200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240425 | 195100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240425 | 195000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240425 | 194900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240425 | 194800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240425 | 194700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240425 | 194600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240425 | 194500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240425 | 194400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240425 | 194300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240425 | 194200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240425 | 194100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240425 | 194000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240425 | 193900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240425 | 193800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240425 | 193700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240425 | 193600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240425 | 193500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240425 | 193400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240425 | 193300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240425 | 193200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240425 | 193100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240425 | 193000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240425 | 192900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240425 | 192800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240425 | 192700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240425 | 192600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240425 | 192500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240425 | 192400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 123 | 20240425 | 192300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240425 | 192200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240425 | 192100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240425 | 192000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240425 | 191900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240425 | 191800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240425 | 191700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240425 | 191600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240425 | 191500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240425 | 191400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240425 | 191300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240425 | 191200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240425 | 191100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240425 | 191000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240425 | 190900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240425 | 190800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240425 | 190700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240425 | 190600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240425 | 190500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240425 | 190400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240425 | 190300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240425 | 190200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240425 | 190100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240425 | 190000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240425 | 185900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240425 | 185800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240425 | 185700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240425 | 185600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240425 | 185500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240425 | 185400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 153 | 20240425 | 185300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240425 | 185200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240425 | 185100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240425 | 185000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240425 | 184900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240425 | 184800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240425 | 184700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240425 | 184600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240425 | 184500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240425 | 184400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240425 | 184300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240425 | 184200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240425 | 184100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240425 | 184000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240425 | 183900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240425 | 183800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240425 | 183700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240425 | 183600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240425 | 183500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240425 | 183400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240425 | 183300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240425 | 183200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240425 | 183100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240425 | 183000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240425 | 182900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240425 | 182800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240425 | 182700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240425 | 182600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240425 | 182500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240425 | 182400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 183 | 20240425 | 182300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240425 | 182200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240425 | 182100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240425 | 182000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240425 | 181900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240425 | 181800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240425 | 181700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240425 | 181600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240425 | 181500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240425 | 181400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240425 | 181300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240425 | 181200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240425 | 181100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240425 | 181000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240425 | 180900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240425 | 180800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240425 | 180700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240425 | 180600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240425 | 180500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240425 | 180400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240425 | 180300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240425 | 180200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240425 | 180100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240425 | 180000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240425 | 175900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240425 | 175800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240425 | 175700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240425 | 175600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240425 | 175500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240425 | 175400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 213 | 20240425 | 175300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240425 | 175200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240425 | 175100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240425 | 175000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240425 | 174900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240425 | 174800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240425 | 174700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240425 | 174600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240425 | 174500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240425 | 174400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240425 | 174300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240425 | 174200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240425 | 174100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240425 | 174000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240425 | 173900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240425 | 173800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240425 | 173700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240425 | 173600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240425 | 173500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240425 | 173400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240425 | 173300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240425 | 173200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240425 | 173100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240425 | 173000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240425 | 172900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240425 | 172800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240425 | 172700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240425 | 172600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240425 | 172500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240425 | 172400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 243 | 20240425 | 172300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240425 | 172200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240425 | 172100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240425 | 172000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240425 | 171900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240425 | 171800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240425 | 171700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240425 | 171600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240425 | 171500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240425 | 171400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240425 | 171300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240425 | 171200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240425 | 171100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240425 | 171000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240425 | 170900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240425 | 170800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240425 | 170700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240425 | 170600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240425 | 170500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240425 | 170400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240425 | 170300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240425 | 170200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240425 | 170100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240425 | 170000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240425 | 165900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240425 | 165800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240425 | 165700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240425 | 165600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240425 | 165500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240425 | 165400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 273 | 20240425 | 165300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240425 | 165200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240425 | 165100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240425 | 165000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240425 | 164900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240425 | 164800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240425 | 164700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240425 | 164600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240425 | 164500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240425 | 164400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240425 | 164300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240425 | 164200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240425 | 164100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240425 | 164000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240425 | 163900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240425 | 163800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240425 | 163700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240425 | 163600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240425 | 163500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240425 | 163400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240425 | 163300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240425 | 163200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240425 | 163100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240425 | 163000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240425 | 162900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240425 | 162800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20240425 | 162700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20240425 | 162600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20240425 | 162500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20240425 | 162400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 303 | 20240425 | 162300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20240425 | 162200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20240425 | 162100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20240425 | 162000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20240425 | 161900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20240425 | 161800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20240425 | 161700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20240425 | 161600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20240425 | 161500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20240425 | 161400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20240425 | 161300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20240425 | 161200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20240425 | 161100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20240425 | 161000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20240425 | 160900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20240425 | 160800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20240425 | 160700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20240425 | 160600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20240425 | 160500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20240425 | 160400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20240425 | 160300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20240425 | 160200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20240425 | 160100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20240425 | 160000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20240425 | 155900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20240425 | 155800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 329 | 20240425 | 155700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 330 | 20240425 | 155600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 331 | 20240425 | 155500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20240425 | 155400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 333 | 20240425 | 155300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 334 | 20240425 | 155200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 335 | 20240425 | 155100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 336 | 20240425 | 155000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 337 | 20240425 | 154900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20240425 | 154800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20240425 | 154700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20240425 | 154600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20240425 | 154500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20240425 | 154400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20240425 | 154300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20240425 | 154200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 345 | 20240425 | 154100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 346 | 20240425 | 154000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 347 | 20240425 | 153900 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20240425 | 153800 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20240425 | 153700 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 350 | 20240425 | 153600 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 351 | 20240425 | 153500 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 352 | 20240425 | 153400 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 353 | 20240425 | 153300 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 354 | 20240425 | 153200 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 355 | 20240425 | 153100 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20240425 | 153000 | 7071404160 | 6280 | 6280 | 6280 | 6280 | 54482 |
| 357 | 20240425 | 152900 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 358 | 20240425 | 152800 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 359 | 20240425 | 152700 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 360 | 20240425 | 152600 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 361 | 20240425 | 152500 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 362 | 20240425 | 152400 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 363 | 20240425 | 152300 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 364 | 20240425 | 152200 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 365 | 20240425 | 152100 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 366 | 20240425 | 152000 | 6729257200 | 6260 | 6260 | 6260 | 6260 | 0 |
| 367 | 20240425 | 151900 | 6729257200 | 6260 | 6270 | 6270 | 6250 | 11781 |
| 368 | 20240425 | 151800 | 6655527470 | 6260 | 6290 | 6300 | 6260 | 6519 |
| 369 | 20240425 | 151700 | 6614618380 | 6290 | 6300 | 6300 | 6280 | 3293 |
| 370 | 20240425 | 151600 | 6593904290 | 6290 | 6290 | 6300 | 6290 | 5645 |
| 371 | 20240425 | 151500 | 6558386040 | 6280 | 6270 | 6280 | 6250 | 7840 |
| 372 | 20240425 | 151400 | 6509303800 | 6280 | 6290 | 6300 | 6270 | 6766 |
| 373 | 20240425 | 151300 | 6466810760 | 6300 | 6300 | 6300 | 6280 | 6450 |
| 374 | 20240425 | 151200 | 6426237700 | 6300 | 6300 | 6320 | 6300 | 2607 |
| 375 | 20240425 | 151100 | 6409765910 | 6300 | 6320 | 6330 | 6290 | 2611 |
| 376 | 20240425 | 151000 | 6393297400 | 6320 | 6280 | 6330 | 6280 | 2847 |
| 377 | 20240425 | 150900 | 6375375480 | 6280 | 6300 | 6310 | 6280 | 5449 |
| 378 | 20240425 | 150800 | 6341101460 | 6300 | 6330 | 6330 | 6300 | 15038 |
| 379 | 20240425 | 150700 | 6246212800 | 6340 | 6340 | 6340 | 6330 | 1483 |
| 380 | 20240425 | 150600 | 6236810630 | 6340 | 6340 | 6340 | 6340 | 1328 |
| 381 | 20240425 | 150500 | 6228391110 | 6340 | 6360 | 6360 | 6340 | 1348 |
| 382 | 20240425 | 150400 | 6219825720 | 6360 | 6350 | 6360 | 6350 | 919 |
| 383 | 20240425 | 150300 | 6213981980 | 6340 | 6340 | 6340 | 6330 | 1402 |
| 384 | 20240425 | 150200 | 6205093680 | 6340 | 6360 | 6370 | 6330 | 6302 |
| 385 | 20240425 | 150100 | 6165119110 | 6360 | 6370 | 6380 | 6360 | 943 |
| 386 | 20240425 | 150000 | 6159113470 | 6370 | 6380 | 6380 | 6350 | 387 |
| 387 | 20240425 | 145900 | 6156646650 | 6380 | 6360 | 6380 | 6350 | 1413 |
| 388 | 20240425 | 145800 | 6147659250 | 6360 | 6360 | 6360 | 6360 | 300 |
| 389 | 20240425 | 145700 | 6145751250 | 6380 | 6360 | 6380 | 6360 | 1010 |
| 390 | 20240425 | 145600 | 6139327120 | 6350 | 6360 | 6360 | 6350 | 391 |
| 391 | 20240425 | 145500 | 6136844170 | 6360 | 6350 | 6360 | 6350 | 1509 |
| 392 | 20240425 | 145400 | 6127255020 | 6350 | 6350 | 6380 | 6350 | 1014 |
| 393 | 20240425 | 145300 | 6120800060 | 6350 | 6370 | 6380 | 6350 | 2533 |
| 394 | 20240425 | 145200 | 6104689280 | 6380 | 6370 | 6380 | 6360 | 1172 |
| 395 | 20240425 | 145100 | 6097228540 | 6370 | 6380 | 6380 | 6370 | 9 |
| 396 | 20240425 | 145000 | 6097171150 | 6380 | 6380 | 6390 | 6380 | 1393 |
| 397 | 20240425 | 144900 | 6088282360 | 6370 | 6360 | 6370 | 6360 | 1063 |
| 398 | 20240425 | 144800 | 6081512150 | 6360 | 6360 | 6360 | 6360 | 2517 |
| 399 | 20240425 | 144700 | 6065504030 | 6340 | 6340 | 6350 | 6330 | 548 |
| 400 | 20240425 | 144600 | 6062030720 | 6340 | 6360 | 6370 | 6340 | 6572 |
| 401 | 20240425 | 144500 | 6020291210 | 6360 | 6380 | 6380 | 6360 | 2843 |
| 402 | 20240425 | 144400 | 6002203490 | 6380 | 6370 | 6380 | 6370 | 412 |
| 403 | 20240425 | 144300 | 5999578050 | 6370 | 6370 | 6380 | 6370 | 1467 |
| 404 | 20240425 | 144200 | 5990232260 | 6370 | 6380 | 6380 | 6370 | 794 |
| 405 | 20240425 | 144100 | 5985174250 | 6380 | 6380 | 6380 | 6360 | 4440 |
| 406 | 20240425 | 144000 | 5956867630 | 6380 | 6380 | 6380 | 6380 | 49 |
| 407 | 20240425 | 143900 | 5956555010 | 6380 | 6380 | 6380 | 6370 | 2007 |
| 408 | 20240425 | 143800 | 5943765420 | 6370 | 6380 | 6380 | 6370 | 947 |
| 409 | 20240425 | 143700 | 5937728360 | 6390 | 6390 | 6400 | 6380 | 4957 |
| 410 | 20240425 | 143600 | 5906078010 | 6390 | 6380 | 6400 | 6380 | 492 |
| 411 | 20240425 | 143500 | 5902937820 | 6380 | 6390 | 6390 | 6370 | 876 |
| 412 | 20240425 | 143400 | 5897345340 | 6370 | 6400 | 6410 | 6370 | 5050 |
| 413 | 20240425 | 143300 | 5865125010 | 6400 | 6400 | 6400 | 6390 | 3559 |
| 414 | 20240425 | 143200 | 5842355770 | 6400 | 6390 | 6400 | 6390 | 2131 |
| 415 | 20240425 | 143100 | 5828733360 | 6390 | 6370 | 6390 | 6370 | 1444 |
| 416 | 20240425 | 143000 | 5819524020 | 6370 | 6380 | 6380 | 6350 | 2097 |
| 417 | 20240425 | 142900 | 5806193550 | 6380 | 6370 | 6380 | 6360 | 611 |
| 418 | 20240425 | 142800 | 5802297370 | 6380 | 6380 | 6380 | 6360 | 1511 |
| 419 | 20240425 | 142700 | 5792681700 | 6380 | 6390 | 6390 | 6370 | 948 |
| 420 | 20240425 | 142600 | 5786629940 | 6370 | 6390 | 6390 | 6370 | 5490 |
| 421 | 20240425 | 142500 | 5751600040 | 6390 | 6360 | 6400 | 6350 | 3161 |
| 422 | 20240425 | 142400 | 5731451110 | 6370 | 6360 | 6370 | 6350 | 1733 |
| 423 | 20240425 | 142300 | 5720424580 | 6360 | 6360 | 6360 | 6340 | 285 |
| 424 | 20240425 | 142200 | 5718612350 | 6360 | 6350 | 6360 | 6340 | 1001 |
| 425 | 20240425 | 142100 | 5712255840 | 6350 | 6340 | 6350 | 6330 | 2297 |
| 426 | 20240425 | 142000 | 5697688620 | 6340 | 6320 | 6340 | 6320 | 648 |
| 427 | 20240425 | 141900 | 5693588860 | 6320 | 6330 | 6350 | 6320 | 3712 |
| 428 | 20240425 | 141800 | 5670118880 | 6350 | 6330 | 6360 | 6320 | 2082 |
| 429 | 20240425 | 141700 | 5656939440 | 6330 | 6340 | 6340 | 6330 | 875 |
| 430 | 20240425 | 141600 | 5651399190 | 6370 | 6370 | 6380 | 6320 | 4573 |
| 431 | 20240425 | 141500 | 5622421310 | 6340 | 6380 | 6380 | 6340 | 1973 |
| 432 | 20240425 | 141400 | 5609891940 | 6380 | 6380 | 6390 | 6360 | 22385 |
| 433 | 20240425 | 141300 | 5467080300 | 6390 | 6390 | 6410 | 6380 | 12177 |
| 434 | 20240425 | 141200 | 5389207850 | 6390 | 6360 | 6390 | 6360 | 10124 |
| 435 | 20240425 | 141100 | 5324698230 | 6360 | 6360 | 6370 | 6360 | 1312 |
| 436 | 20240425 | 141000 | 5316352900 | 6370 | 6370 | 6370 | 6360 | 533 |
| 437 | 20240425 | 140900 | 5312957840 | 6370 | 6360 | 6370 | 6360 | 3739 |
| 438 | 20240425 | 140800 | 5289161640 | 6370 | 6370 | 6370 | 6360 | 2702 |
| 439 | 20240425 | 140700 | 5271971900 | 6370 | 6360 | 6370 | 6360 | 444 |
| 440 | 20240425 | 140600 | 5269145120 | 6370 | 6370 | 6370 | 6370 | 66 |
| 441 | 20240425 | 140500 | 5268724700 | 6370 | 6380 | 6380 | 6360 | 2241 |
| 442 | 20240425 | 140400 | 5254456800 | 6380 | 6380 | 6380 | 6360 | 2051 |
| 443 | 20240425 | 140300 | 5241381010 | 6380 | 6380 | 6380 | 6370 | 5305 |
| 444 | 20240425 | 140200 | 5207562750 | 6380 | 6360 | 6380 | 6360 | 5597 |
| 445 | 20240425 | 140100 | 5171888130 | 6360 | 6360 | 6360 | 6360 | 695 |
| 446 | 20240425 | 140000 | 5167467930 | 6360 | 6340 | 6360 | 6340 | 253 |
| 447 | 20240425 | 135900 | 5165861850 | 6340 | 6340 | 6340 | 6340 | 264 |
| 448 | 20240425 | 135800 | 5164188090 | 6370 | 6350 | 6370 | 6330 | 2489 |
| 449 | 20240425 | 135700 | 5148409690 | 6350 | 6350 | 6350 | 6340 | 358 |
| 450 | 20240425 | 135600 | 5146136450 | 6350 | 6360 | 6360 | 6340 | 121 |
| 451 | 20240425 | 135500 | 5145368320 | 6350 | 6360 | 6360 | 6350 | 56 |
| 452 | 20240425 | 135400 | 5145012710 | 6350 | 6360 | 6370 | 6350 | 3487 |
| 453 | 20240425 | 135300 | 5122855960 | 6370 | 6370 | 6370 | 6360 | 699 |
| 454 | 20240425 | 135200 | 5118405800 | 6370 | 6370 | 6380 | 6360 | 2504 |
| 455 | 20240425 | 135100 | 5102472530 | 6370 | 6340 | 6370 | 6340 | 1768 |
| 456 | 20240425 | 135000 | 5091230370 | 6340 | 6360 | 6380 | 6340 | 7935 |
| 457 | 20240425 | 134900 | 5040746760 | 6360 | 6380 | 6380 | 6350 | 4652 |
| 458 | 20240425 | 134800 | 5011124680 | 6370 | 6360 | 6380 | 6350 | 10862 |
| 459 | 20240425 | 134700 | 4941924480 | 6360 | 6370 | 6370 | 6340 | 3019 |
| 460 | 20240425 | 134600 | 4922723930 | 6370 | 6320 | 6370 | 6320 | 9071 |
| 461 | 20240425 | 134500 | 4865169530 | 6320 | 6310 | 6320 | 6310 | 388 |
| 462 | 20240425 | 134400 | 4862721200 | 6300 | 6290 | 6300 | 6280 | 141 |
| 463 | 20240425 | 134300 | 4861834220 | 6290 | 6290 | 6290 | 6290 | 36 |
| 464 | 20240425 | 134200 | 4861607780 | 6300 | 6300 | 6300 | 6300 | 11 |
| 465 | 20240425 | 134100 | 4861538480 | 6310 | 6300 | 6310 | 6300 | 101 |
| 466 | 20240425 | 134000 | 4860901860 | 6300 | 6300 | 6310 | 6300 | 912 |
| 467 | 20240425 | 133900 | 4855156250 | 6280 | 6280 | 6310 | 6260 | 4830 |
| 468 | 20240425 | 133800 | 4824822660 | 6280 | 6300 | 6300 | 6280 | 2 |
| 469 | 20240425 | 133700 | 4824810080 | 6270 | 6280 | 6290 | 6270 | 1774 |
| 470 | 20240425 | 133600 | 4813679880 | 6290 | 6300 | 6300 | 6290 | 604 |
| 471 | 20240425 | 133500 | 4809880700 | 6310 | 6290 | 6310 | 6290 | 72 |
| 472 | 20240425 | 133400 | 4809427180 | 6300 | 6300 | 6300 | 6300 | 662 |
| 473 | 20240425 | 133300 | 4805256580 | 6300 | 6290 | 6300 | 6290 | 337 |
| 474 | 20240425 | 133200 | 4803134730 | 6290 | 6300 | 6300 | 6290 | 669 |
| 475 | 20240425 | 133100 | 4798926660 | 6300 | 6290 | 6300 | 6290 | 596 |
| 476 | 20240425 | 133000 | 4795177780 | 6290 | 6300 | 6300 | 6290 | 64 |
| 477 | 20240425 | 132900 | 4794775210 | 6290 | 6280 | 6290 | 6280 | 753 |
| 478 | 20240425 | 132800 | 4790039580 | 6290 | 6290 | 6290 | 6280 | 850 |
| 479 | 20240425 | 132700 | 4784693580 | 6300 | 6290 | 6300 | 6290 | 61 |
| 480 | 20240425 | 132600 | 4784309740 | 6300 | 6300 | 6300 | 6300 | 50 |
| 481 | 20240425 | 132500 | 4783994740 | 6290 | 6300 | 6300 | 6270 | 434 |
| 482 | 20240425 | 132400 | 4781269070 | 6300 | 6310 | 6310 | 6270 | 3835 |
| 483 | 20240425 | 132300 | 4757149950 | 6310 | 6310 | 6310 | 6300 | 260 |
| 484 | 20240425 | 132200 | 4755511150 | 6310 | 6300 | 6310 | 6300 | 43 |
| 485 | 20240425 | 132100 | 4755239920 | 6300 | 6320 | 6320 | 6300 | 227 |
| 486 | 20240425 | 132000 | 4753807810 | 6320 | 6310 | 6320 | 6300 | 1092 |
| 487 | 20240425 | 131900 | 4746918740 | 6300 | 6280 | 6300 | 6280 | 1101 |
| 488 | 20240425 | 131800 | 4739988640 | 6290 | 6280 | 6290 | 6280 | 1112 |
| 489 | 20240425 | 131700 | 4732997260 | 6290 | 6280 | 6290 | 6280 | 606 |
| 490 | 20240425 | 131600 | 4729191550 | 6280 | 6280 | 6280 | 6270 | 325 |
| 491 | 20240425 | 131500 | 4727153720 | 6270 | 6260 | 6280 | 6260 | 502 |
| 492 | 20240425 | 131400 | 4724005790 | 6270 | 6290 | 6290 | 6260 | 766 |
| 493 | 20240425 | 131300 | 4719196180 | 6290 | 6290 | 6290 | 6290 | 351 |
| 494 | 20240425 | 131200 | 4716988390 | 6300 | 6290 | 6300 | 6290 | 4128 |
| 495 | 20240425 | 131100 | 4690994960 | 6290 | 6280 | 6300 | 6270 | 755 |
| 496 | 20240425 | 131000 | 4686254330 | 6280 | 6280 | 6290 | 6280 | 330 |
| 497 | 20240425 | 130900 | 4684181890 | 6300 | 6290 | 6300 | 6270 | 893 |
| 498 | 20240425 | 130800 | 4678570120 | 6300 | 6300 | 6300 | 6290 | 153 |
| 499 | 20240425 | 130700 | 4677607730 | 6300 | 6290 | 6300 | 6290 | 2 |
| 500 | 20240425 | 130600 | 4677595140 | 6300 | 6260 | 6300 | 6260 | 464 |
| 501 | 20240425 | 130500 | 4674675730 | 6260 | 6260 | 6260 | 6260 | 30 |
| 502 | 20240425 | 130400 | 4674487930 | 6260 | 6280 | 6280 | 6260 | 1543 |
| 503 | 20240425 | 130300 | 4664826330 | 6290 | 6290 | 6290 | 6290 | 52 |
| 504 | 20240425 | 130200 | 4664499250 | 6260 | 6270 | 6290 | 6260 | 860 |
| 505 | 20240425 | 130100 | 4659114450 | 6270 | 6290 | 6290 | 6270 | 1858 |
| 506 | 20240425 | 130000 | 4647461060 | 6290 | 6300 | 6300 | 6290 | 278 |
| 507 | 20240425 | 125900 | 4645711940 | 6270 | 6310 | 6320 | 6270 | 5689 |
| 508 | 20240425 | 125800 | 4609968830 | 6310 | 6320 | 6320 | 6310 | 370 |
| 509 | 20240425 | 125700 | 4607634090 | 6320 | 6320 | 6320 | 6310 | 686 |
| 510 | 20240425 | 125600 | 4603298800 | 6320 | 6320 | 6320 | 6310 | 814 |
| 511 | 20240425 | 125500 | 4598154340 | 6310 | 6310 | 6320 | 6310 | 313 |
| 512 | 20240425 | 125400 | 4596178480 | 6310 | 6310 | 6320 | 6310 | 810 |
| 513 | 20240425 | 125300 | 4591063810 | 6310 | 6320 | 6320 | 6310 | 1924 |
| 514 | 20240425 | 125200 | 4578910140 | 6300 | 6310 | 6310 | 6300 | 1814 |
| 515 | 20240425 | 125100 | 4567473100 | 6310 | 6320 | 6320 | 6310 | 566 |
| 516 | 20240425 | 125000 | 4563901000 | 6320 | 6310 | 6320 | 6310 | 115 |
| 517 | 20240425 | 124900 | 4563174600 | 6310 | 6310 | 6320 | 6300 | 749 |
| 518 | 20240425 | 124800 | 4558445420 | 6310 | 6320 | 6320 | 6310 | 242 |
| 519 | 20240425 | 124700 | 4556917730 | 6320 | 6300 | 6320 | 6300 | 1467 |
| 520 | 20240425 | 124600 | 4547666350 | 6300 | 6300 | 6310 | 6290 | 1009 |
| 521 | 20240425 | 124500 | 4541304130 | 6290 | 6300 | 6300 | 6290 | 179 |
| 522 | 20240425 | 124400 | 4540177110 | 6300 | 6300 | 6300 | 6300 | 114 |
| 523 | 20240425 | 124300 | 4539458910 | 6300 | 6300 | 6300 | 6290 | 357 |
| 524 | 20240425 | 124200 | 4537209860 | 6300 | 6300 | 6300 | 6300 | 120 |
| 525 | 20240425 | 124100 | 4536453860 | 6290 | 6280 | 6290 | 6280 | 1301 |
| 526 | 20240425 | 124000 | 4528283220 | 6290 | 6280 | 6290 | 6280 | 568 |
| 527 | 20240425 | 123900 | 4524711120 | 6290 | 6300 | 6300 | 6290 | 93 |
| 528 | 20240425 | 123800 | 4524126140 | 6290 | 6300 | 6300 | 6280 | 2981 |
| 529 | 20240425 | 123700 | 4505371930 | 6300 | 6290 | 6300 | 6290 | 316 |
| 530 | 20240425 | 123600 | 4503381150 | 6300 | 6300 | 6300 | 6290 | 1139 |
| 531 | 20240425 | 123500 | 4496215480 | 6300 | 6290 | 6300 | 6290 | 143 |
| 532 | 20240425 | 123400 | 4495314590 | 6300 | 6290 | 6300 | 6290 | 67 |
| 533 | 20240425 | 123300 | 4494892990 | 6300 | 6290 | 6300 | 6290 | 378 |
| 534 | 20240425 | 123200 | 4492511710 | 6300 | 6300 | 6300 | 6290 | 2386 |
| 535 | 20240425 | 123100 | 4477481170 | 6310 | 6300 | 6310 | 6290 | 2414 |
| 536 | 20240425 | 123000 | 4462268920 | 6300 | 6300 | 6300 | 6290 | 513 |
| 537 | 20240425 | 122900 | 4459037060 | 6300 | 6290 | 6300 | 6280 | 1632 |
| 538 | 20240425 | 122800 | 4448768620 | 6290 | 6290 | 6300 | 6290 | 993 |
| 539 | 20240425 | 122700 | 4442515640 | 6300 | 6290 | 6300 | 6290 | 1915 |
| 540 | 20240425 | 122600 | 4430455840 | 6290 | 6290 | 6290 | 6290 | 437 |
| 541 | 20240425 | 122500 | 4427707110 | 6270 | 6260 | 6290 | 6260 | 798 |
| 542 | 20240425 | 122400 | 4422691990 | 6290 | 6270 | 6290 | 6270 | 692 |
| 543 | 20240425 | 122300 | 4418345790 | 6260 | 6280 | 6280 | 6260 | 386 |
| 544 | 20240425 | 122200 | 4415924270 | 6280 | 6280 | 6280 | 6280 | 957 |
| 545 | 20240425 | 122100 | 4409914310 | 6280 | 6260 | 6280 | 6260 | 411 |
| 546 | 20240425 | 122000 | 4407336030 | 6270 | 6240 | 6270 | 6240 | 151 |
| 547 | 20240425 | 121900 | 4406392950 | 6250 | 6250 | 6250 | 6250 | 6 |
| 548 | 20240425 | 121800 | 4406355450 | 6240 | 6270 | 6270 | 6240 | 1390 |
| 549 | 20240425 | 121700 | 4397653270 | 6270 | 6260 | 6270 | 6260 | 333 |
| 550 | 20240425 | 121600 | 4395567680 | 6260 | 6250 | 6260 | 6250 | 868 |
| 551 | 20240425 | 121500 | 4390134190 | 6220 | 6240 | 6250 | 6220 | 3632 |
| 552 | 20240425 | 121400 | 4367533160 | 6260 | 6240 | 6260 | 6230 | 433 |
| 553 | 20240425 | 121300 | 4364831250 | 6240 | 6230 | 6240 | 6230 | 29 |
| 554 | 20240425 | 121200 | 4364650330 | 6230 | 6250 | 6260 | 6230 | 4202 |
| 555 | 20240425 | 121100 | 4338457700 | 6260 | 6240 | 6260 | 6240 | 732 |
| 556 | 20240425 | 121000 | 4333889000 | 6240 | 6240 | 6240 | 6240 | 273 |
| 557 | 20240425 | 120900 | 4332185480 | 6250 | 6250 | 6260 | 6250 | 225 |
| 558 | 20240425 | 120800 | 4330778200 | 6250 | 6250 | 6250 | 6240 | 713 |
| 559 | 20240425 | 120700 | 4326324950 | 6250 | 6260 | 6260 | 6250 | 49 |
| 560 | 20240425 | 120600 | 4326018410 | 6260 | 6260 | 6260 | 6260 | 49 |
| 561 | 20240425 | 120500 | 4325711670 | 6280 | 6260 | 6280 | 6260 | 233 |
| 562 | 20240425 | 120400 | 4324249840 | 6270 | 6260 | 6270 | 6260 | 136 |
| 563 | 20240425 | 120300 | 4323398270 | 6260 | 6260 | 6260 | 6260 | 509 |
| 564 | 20240425 | 120200 | 4320211930 | 6260 | 6250 | 6260 | 6250 | 142 |
| 565 | 20240425 | 120100 | 4319323430 | 6240 | 6230 | 6250 | 6230 | 206 |
| 566 | 20240425 | 120000 | 4318039750 | 6230 | 6240 | 6240 | 6230 | 467 |
| 567 | 20240425 | 115900 | 4315130040 | 6230 | 6230 | 6250 | 6230 | 1221 |
| 568 | 20240425 | 115800 | 4307522600 | 6230 | 6240 | 6240 | 6230 | 260 |
| 569 | 20240425 | 115700 | 4305901780 | 6240 | 6240 | 6240 | 6240 | 596 |
| 570 | 20240425 | 115600 | 4302182740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 571 | 20240425 | 115500 | 4302182740 | 6230 | 6260 | 6260 | 6230 | 564 |
| 572 | 20240425 | 115400 | 4298661940 | 6260 | 6260 | 6270 | 6260 | 504 |
| 573 | 20240425 | 115300 | 4295505440 | 6260 | 6260 | 6260 | 6260 | 473 |
| 574 | 20240425 | 115200 | 4292544460 | 6240 | 6260 | 6260 | 6240 | 1469 |
| 575 | 20240425 | 115100 | 4283374740 | 6260 | 6270 | 6270 | 6240 | 173 |
| 576 | 20240425 | 115000 | 4282290600 | 6270 | 6240 | 6270 | 6230 | 279 |
| 577 | 20240425 | 114900 | 4280550090 | 6230 | 6230 | 6240 | 6230 | 1590 |
| 578 | 20240425 | 114800 | 4270641980 | 6240 | 6240 | 6240 | 6240 | 827 |
| 579 | 20240425 | 114700 | 4265481500 | 6250 | 6260 | 6260 | 6250 | 191 |
| 580 | 20240425 | 114600 | 4264287390 | 6260 | 6260 | 6260 | 6250 | 1175 |
| 581 | 20240425 | 114500 | 4256943620 | 6260 | 6250 | 6260 | 6230 | 309 |
| 582 | 20240425 | 114400 | 4255012310 | 6250 | 6250 | 6250 | 6250 | 60 |
| 583 | 20240425 | 114300 | 4254637310 | 6230 | 6230 | 6240 | 6230 | 1629 |
| 584 | 20240425 | 114200 | 4244488440 | 6230 | 6240 | 6240 | 6230 | 553 |
| 585 | 20240425 | 114100 | 4241042260 | 6240 | 6250 | 6250 | 6230 | 314 |
| 586 | 20240425 | 114000 | 4239084430 | 6250 | 6250 | 6250 | 6250 | 97 |
| 587 | 20240425 | 113900 | 4238478180 | 6250 | 6230 | 6250 | 6230 | 292 |
| 588 | 20240425 | 113800 | 4236654060 | 6240 | 6240 | 6240 | 6230 | 318 |
| 589 | 20240425 | 113700 | 4234670440 | 6250 | 6240 | 6250 | 6240 | 133 |
| 590 | 20240425 | 113600 | 4233840310 | 6250 | 6250 | 6270 | 6250 | 170 |
| 591 | 20240425 | 113500 | 4232777620 | 6250 | 6240 | 6250 | 6220 | 2327 |
| 592 | 20240425 | 113400 | 4218287980 | 6230 | 6240 | 6240 | 6230 | 672 |
| 593 | 20240425 | 113300 | 4214096680 | 6240 | 6250 | 6250 | 6240 | 18 |
| 594 | 20240425 | 113200 | 4213984200 | 6250 | 6230 | 6270 | 6230 | 604 |
| 595 | 20240425 | 113100 | 4210208740 | 6230 | 6250 | 6250 | 6230 | 1787 |
| 596 | 20240425 | 113000 | 4199066700 | 6250 | 6240 | 6250 | 6240 | 2605 |
| 597 | 20240425 | 112900 | 4182808940 | 6240 | 6260 | 6260 | 6240 | 1030 |
| 598 | 20240425 | 112800 | 4176374220 | 6250 | 6260 | 6270 | 6250 | 3079 |
| 599 | 20240425 | 112700 | 4157128150 | 6270 | 6270 | 6270 | 6270 | 150 |
| 600 | 20240425 | 112600 | 4156187650 | 6260 | 6250 | 6270 | 6250 | 1295 |
| 601 | 20240425 | 112500 | 4148086960 | 6260 | 6260 | 6270 | 6260 | 372 |
| 602 | 20240425 | 112400 | 4145758140 | 6270 | 6270 | 6270 | 6270 | 300 |
| 603 | 20240425 | 112300 | 4143877140 | 6260 | 6260 | 6260 | 6260 | 246 |
| 604 | 20240425 | 112200 | 4142337180 | 6260 | 6240 | 6260 | 6240 | 935 |
| 605 | 20240425 | 112100 | 4136502070 | 6240 | 6250 | 6250 | 6240 | 188 |
| 606 | 20240425 | 112000 | 4135327390 | 6250 | 6250 | 6250 | 6250 | 359 |
| 607 | 20240425 | 111900 | 4133083640 | 6250 | 6270 | 6270 | 6250 | 610 |
| 608 | 20240425 | 111800 | 4129271060 | 6250 | 6260 | 6260 | 6240 | 396 |
| 609 | 20240425 | 111700 | 4126796700 | 6240 | 6260 | 6260 | 6240 | 3005 |
| 610 | 20240425 | 111600 | 4108035190 | 6260 | 6260 | 6260 | 6260 | 100 |
| 611 | 20240425 | 111500 | 4107409190 | 6250 | 6260 | 6260 | 6250 | 1001 |
| 612 | 20240425 | 111400 | 4101150940 | 6250 | 6270 | 6280 | 6250 | 2134 |
| 613 | 20240425 | 111300 | 4087805750 | 6260 | 6270 | 6270 | 6260 | 458 |
| 614 | 20240425 | 111200 | 4084936180 | 6270 | 6270 | 6300 | 6270 | 2543 |
| 615 | 20240425 | 111100 | 4068990800 | 6280 | 6270 | 6280 | 6270 | 865 |
| 616 | 20240425 | 111000 | 4063564040 | 6270 | 6270 | 6280 | 6260 | 423 |
| 617 | 20240425 | 110900 | 4060913470 | 6280 | 6280 | 6280 | 6280 | 145 |
| 618 | 20240425 | 110800 | 4060002870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 619 | 20240425 | 110700 | 4060002870 | 6280 | 6300 | 6300 | 6280 | 1021 |
| 620 | 20240425 | 110600 | 4053576330 | 6310 | 6320 | 6320 | 6310 | 265 |
| 621 | 20240425 | 110500 | 4051903630 | 6320 | 6320 | 6320 | 6320 | 56 |
| 622 | 20240425 | 110400 | 4051549710 | 6330 | 6290 | 6330 | 6290 | 2563 |
| 623 | 20240425 | 110300 | 4035385770 | 6290 | 6290 | 6300 | 6280 | 639 |
| 624 | 20240425 | 110200 | 4031368850 | 6300 | 6300 | 6300 | 6290 | 275 |
| 625 | 20240425 | 110100 | 4029636940 | 6300 | 6290 | 6300 | 6280 | 523 |
| 626 | 20240425 | 110000 | 4026344260 | 6290 | 6270 | 6300 | 6270 | 488 |
| 627 | 20240425 | 105900 | 4023276340 | 6260 | 6250 | 6270 | 6250 | 741 |
| 628 | 20240425 | 105800 | 4018640780 | 6250 | 6270 | 6270 | 6250 | 4990 |
| 629 | 20240425 | 105700 | 3987405330 | 6270 | 6290 | 6290 | 6270 | 1285 |
| 630 | 20240425 | 105600 | 3979332300 | 6280 | 6280 | 6280 | 6280 | 632 |
| 631 | 20240425 | 105500 | 3975363340 | 6270 | 6270 | 6290 | 6270 | 456 |
| 632 | 20240425 | 105400 | 3972502610 | 6280 | 6280 | 6280 | 6280 | 431 |
| 633 | 20240425 | 105300 | 3969795930 | 6280 | 6280 | 6280 | 6280 | 193 |
| 634 | 20240425 | 105200 | 3968583890 | 6280 | 6270 | 6280 | 6270 | 1686 |
| 635 | 20240425 | 105100 | 3957995830 | 6280 | 6280 | 6280 | 6270 | 548 |
| 636 | 20240425 | 105000 | 3954554400 | 6280 | 6270 | 6280 | 6270 | 600 |
| 637 | 20240425 | 104900 | 3950786420 | 6260 | 6260 | 6280 | 6260 | 204 |
| 638 | 20240425 | 104800 | 3949509360 | 6260 | 6280 | 6300 | 6260 | 541 |
| 639 | 20240425 | 104700 | 3946112610 | 6280 | 6280 | 6290 | 6260 | 471 |
| 640 | 20240425 | 104600 | 3943156940 | 6280 | 6260 | 6310 | 6260 | 740 |
| 641 | 20240425 | 104500 | 3938502730 | 6270 | 6270 | 6280 | 6250 | 2249 |
| 642 | 20240425 | 104400 | 3924418900 | 6280 | 6280 | 6280 | 6270 | 584 |
| 643 | 20240425 | 104300 | 3920756380 | 6290 | 6290 | 6290 | 6290 | 366 |
| 644 | 20240425 | 104200 | 3918454240 | 6290 | 6300 | 6300 | 6270 | 110 |
| 645 | 20240425 | 104100 | 3917761400 | 6300 | 6270 | 6300 | 6270 | 248 |
| 646 | 20240425 | 104000 | 3916202840 | 6250 | 6270 | 6270 | 6250 | 2559 |
| 647 | 20240425 | 103900 | 3900196370 | 6300 | 6270 | 6300 | 6260 | 407 |
| 648 | 20240425 | 103800 | 3897645040 | 6270 | 6270 | 6270 | 6260 | 425 |
| 649 | 20240425 | 103700 | 3894983340 | 6260 | 6270 | 6270 | 6260 | 916 |
| 650 | 20240425 | 103600 | 3889248160 | 6270 | 6270 | 6270 | 6260 | 660 |
| 651 | 20240425 | 103500 | 3885114460 | 6260 | 6270 | 6280 | 6260 | 1635 |
| 652 | 20240425 | 103400 | 3874872380 | 6270 | 6300 | 6300 | 6270 | 2682 |
| 653 | 20240425 | 103300 | 3858034030 | 6310 | 6310 | 6320 | 6310 | 1028 |
| 654 | 20240425 | 103200 | 3851547260 | 6310 | 6290 | 6330 | 6260 | 2444 |
| 655 | 20240425 | 103100 | 3836155400 | 6290 | 6290 | 6310 | 6260 | 221 |
| 656 | 20240425 | 103000 | 3834765300 | 6310 | 6300 | 6310 | 6240 | 13401 |
| 657 | 20240425 | 102900 | 3750905230 | 6300 | 6300 | 6300 | 6290 | 1752 |
| 658 | 20240425 | 102800 | 3739867900 | 6300 | 6300 | 6310 | 6300 | 3581 |
| 659 | 20240425 | 102700 | 3717287290 | 6300 | 6290 | 6310 | 6290 | 1806 |
| 660 | 20240425 | 102600 | 3705914020 | 6290 | 6270 | 6290 | 6270 | 339 |
| 661 | 20240425 | 102500 | 3703784890 | 6270 | 6270 | 6270 | 6270 | 365 |
| 662 | 20240425 | 102400 | 3701496340 | 6270 | 6290 | 6290 | 6270 | 4096 |
| 663 | 20240425 | 102300 | 3675778840 | 6290 | 6290 | 6300 | 6290 | 2279 |
| 664 | 20240425 | 102200 | 3661441930 | 6290 | 6300 | 6300 | 6290 | 694 |
| 665 | 20240425 | 102100 | 3657073030 | 6300 | 6320 | 6320 | 6300 | 1459 |
| 666 | 20240425 | 102000 | 3647881130 | 6330 | 6270 | 6340 | 6270 | 3624 |
| 667 | 20240425 | 101900 | 3624990820 | 6270 | 6280 | 6280 | 6270 | 920 |
| 668 | 20240425 | 101800 | 3619213900 | 6280 | 6300 | 6300 | 6280 | 342 |
| 669 | 20240425 | 101700 | 3617066030 | 6300 | 6280 | 6300 | 6270 | 154 |
| 670 | 20240425 | 101600 | 3616097730 | 6270 | 6270 | 6270 | 6260 | 743 |
| 671 | 20240425 | 101500 | 3611439130 | 6270 | 6270 | 6270 | 6270 | 12 |
| 672 | 20240425 | 101400 | 3611363890 | 6270 | 6260 | 6270 | 6260 | 237 |
| 673 | 20240425 | 101300 | 3609878900 | 6270 | 6280 | 6300 | 6270 | 920 |
| 674 | 20240425 | 101200 | 3604107920 | 6280 | 6290 | 6300 | 6280 | 262 |
| 675 | 20240425 | 101100 | 3602461580 | 6300 | 6270 | 6300 | 6260 | 1270 |
| 676 | 20240425 | 101000 | 3594485290 | 6270 | 6280 | 6310 | 6270 | 7048 |
| 677 | 20240425 | 100900 | 3550097640 | 6300 | 6330 | 6330 | 6270 | 2501 |
| 678 | 20240425 | 100800 | 3534350680 | 6300 | 6310 | 6330 | 6300 | 1857 |
| 679 | 20240425 | 100700 | 3522647370 | 6300 | 6340 | 6350 | 6290 | 4556 |
| 680 | 20240425 | 100600 | 3493784040 | 6340 | 6240 | 6350 | 6240 | 16317 |
| 681 | 20240425 | 100500 | 3391057890 | 6240 | 6230 | 6240 | 6230 | 1310 |
| 682 | 20240425 | 100400 | 3382885330 | 6240 | 6230 | 6240 | 6230 | 3431 |
| 683 | 20240425 | 100300 | 3361482850 | 6230 | 6230 | 6240 | 6210 | 7355 |
| 684 | 20240425 | 100200 | 3315689490 | 6210 | 6210 | 6220 | 6190 | 14096 |
| 685 | 20240425 | 100100 | 3228296390 | 6210 | 6230 | 6230 | 6200 | 7560 |
| 686 | 20240425 | 100000 | 3181315370 | 6220 | 6210 | 6230 | 6200 | 10677 |
| 687 | 20240425 | 095900 | 3114939250 | 6220 | 6240 | 6240 | 6200 | 20087 |
| 688 | 20240425 | 095800 | 2990007410 | 6240 | 6260 | 6260 | 6240 | 1362 |
| 689 | 20240425 | 095700 | 2981493230 | 6260 | 6270 | 6280 | 6260 | 2806 |
| 690 | 20240425 | 095600 | 2963892170 | 6240 | 6260 | 6260 | 6220 | 10184 |
| 691 | 20240425 | 095500 | 2900311820 | 6260 | 6270 | 6280 | 6260 | 4033 |
| 692 | 20240425 | 095400 | 2875013670 | 6270 | 6270 | 6290 | 6270 | 2311 |
| 693 | 20240425 | 095300 | 2860518920 | 6270 | 6290 | 6300 | 6270 | 2460 |
| 694 | 20240425 | 095200 | 2845066100 | 6290 | 6300 | 6300 | 6280 | 752 |
| 695 | 20240425 | 095100 | 2840335490 | 6290 | 6290 | 6290 | 6280 | 935 |
| 696 | 20240425 | 095000 | 2834463450 | 6300 | 6300 | 6300 | 6260 | 3361 |
| 697 | 20240425 | 094900 | 2813385410 | 6300 | 6290 | 6300 | 6280 | 4030 |
| 698 | 20240425 | 094800 | 2788017910 | 6290 | 6270 | 6290 | 6260 | 2095 |
| 699 | 20240425 | 094700 | 2774880320 | 6260 | 6280 | 6300 | 6250 | 10895 |
| 700 | 20240425 | 094600 | 2706681770 | 6280 | 6290 | 6290 | 6280 | 2673 |
| 701 | 20240425 | 094500 | 2689885400 | 6290 | 6310 | 6310 | 6270 | 11800 |
| 702 | 20240425 | 094400 | 2615693800 | 6310 | 6340 | 6340 | 6300 | 3721 |
| 703 | 20240425 | 094300 | 2592212550 | 6340 | 6340 | 6350 | 6310 | 1660 |
| 704 | 20240425 | 094200 | 2581703280 | 6350 | 6330 | 6350 | 6330 | 1170 |
| 705 | 20240425 | 094100 | 2574292900 | 6330 | 6330 | 6350 | 6310 | 1228 |
| 706 | 20240425 | 094000 | 2566523280 | 6340 | 6340 | 6360 | 6340 | 749 |
| 707 | 20240425 | 093900 | 2561767880 | 6360 | 6330 | 6360 | 6330 | 1646 |
| 708 | 20240425 | 093800 | 2551321900 | 6330 | 6320 | 6330 | 6310 | 1462 |
| 709 | 20240425 | 093700 | 2542083780 | 6310 | 6310 | 6320 | 6300 | 1901 |
| 710 | 20240425 | 093600 | 2530091250 | 6310 | 6300 | 6330 | 6300 | 2827 |
| 711 | 20240425 | 093500 | 2512259640 | 6310 | 6300 | 6310 | 6270 | 45826 |
| 712 | 20240425 | 093400 | 2224381950 | 6300 | 6300 | 6310 | 6290 | 7114 |
| 713 | 20240425 | 093300 | 2179563720 | 6310 | 6330 | 6330 | 6300 | 19839 |
| 714 | 20240425 | 093200 | 2054411520 | 6330 | 6330 | 6350 | 6320 | 4592 |
| 715 | 20240425 | 093100 | 2025363800 | 6350 | 6340 | 6350 | 6330 | 9146 |
| 716 | 20240425 | 093000 | 1967410970 | 6340 | 6340 | 6340 | 6330 | 2162 |
| 717 | 20240425 | 092900 | 1953711760 | 6340 | 6360 | 6360 | 6340 | 4890 |
| 718 | 20240425 | 092800 | 1922677790 | 6360 | 6360 | 6370 | 6350 | 4138 |
| 719 | 20240425 | 092700 | 1896364980 | 6370 | 6360 | 6370 | 6360 | 543 |
| 720 | 20240425 | 092600 | 1892908970 | 6360 | 6360 | 6370 | 6360 | 4195 |
| 721 | 20240425 | 092500 | 1866215650 | 6360 | 6370 | 6370 | 6350 | 4172 |
| 722 | 20240425 | 092400 | 1839711540 | 6360 | 6370 | 6370 | 6360 | 1300 |
| 723 | 20240425 | 092300 | 1831437440 | 6380 | 6380 | 6380 | 6370 | 1289 |
| 724 | 20240425 | 092200 | 1823224600 | 6380 | 6400 | 6410 | 6380 | 1869 |
| 725 | 20240425 | 092100 | 1811274920 | 6420 | 6410 | 6450 | 6400 | 6473 |
| 726 | 20240425 | 092000 | 1769757920 | 6410 | 6380 | 6410 | 6370 | 5688 |
| 727 | 20240425 | 091900 | 1733405420 | 6390 | 6350 | 6390 | 6340 | 5573 |
| 728 | 20240425 | 091800 | 1697945970 | 6350 | 6360 | 6360 | 6340 | 3174 |
| 729 | 20240425 | 091700 | 1677787930 | 6360 | 6350 | 6370 | 6340 | 1700 |
| 730 | 20240425 | 091600 | 1666988190 | 6350 | 6340 | 6360 | 6330 | 2763 |
| 731 | 20240425 | 091500 | 1649465120 | 6350 | 6350 | 6360 | 6340 | 3089 |
| 732 | 20240425 | 091400 | 1629864050 | 6340 | 6390 | 6390 | 6340 | 4765 |
| 733 | 20240425 | 091300 | 1599544070 | 6390 | 6390 | 6400 | 6370 | 2692 |
| 734 | 20240425 | 091200 | 1582341400 | 6380 | 6360 | 6400 | 6350 | 5283 |
| 735 | 20240425 | 091100 | 1548715320 | 6360 | 6390 | 6390 | 6310 | 9747 |
| 736 | 20240425 | 091000 | 1486936910 | 6390 | 6340 | 6400 | 6330 | 10306 |
| 737 | 20240425 | 090900 | 1421294060 | 6360 | 6360 | 6360 | 6300 | 12359 |
| 738 | 20240425 | 090800 | 1343158530 | 6360 | 6310 | 6370 | 6300 | 14990 |
| 739 | 20240425 | 090700 | 1248165240 | 6310 | 6350 | 6350 | 6300 | 26837 |
| 740 | 20240425 | 090600 | 1078554810 | 6350 | 6390 | 6390 | 6340 | 17137 |
| 741 | 20240425 | 090500 | 969514520 | 6390 | 6380 | 6410 | 6370 | 10510 |
| 742 | 20240425 | 090400 | 902382130 | 6380 | 6410 | 6410 | 6360 | 22053 |
| 743 | 20240425 | 090300 | 761558610 | 6410 | 6440 | 6450 | 6410 | 13733 |
| 744 | 20240425 | 090200 | 673269270 | 6430 | 6440 | 6460 | 6430 | 14988 |
| 745 | 20240425 | 090100 | 576749410 | 6440 | 6480 | 6490 | 6420 | 20898 |
| 746 | 20240425 | 090000 | 442189880 | 6440 | 6510 | 6560 | 6430 | 66632 |