37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 3 | 20240426 | 212300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240426 | 212200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240426 | 212100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240426 | 212000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240426 | 211900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240426 | 211800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240426 | 211700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240426 | 211600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240426 | 211500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240426 | 211400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240426 | 211300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240426 | 211200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240426 | 211100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240426 | 211000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240426 | 210900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240426 | 210800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240426 | 210700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240426 | 210600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240426 | 210500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240426 | 210400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240426 | 210300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240426 | 210200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240426 | 210100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240426 | 210000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240426 | 205900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240426 | 205800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240426 | 205700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240426 | 205600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240426 | 205500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240426 | 205400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 33 | 20240426 | 205300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240426 | 205200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240426 | 205100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240426 | 205000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240426 | 204900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240426 | 204800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240426 | 204700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240426 | 204600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240426 | 204500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240426 | 204400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240426 | 204300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240426 | 204200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240426 | 204100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240426 | 204000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240426 | 203900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240426 | 203800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240426 | 203700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240426 | 203600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240426 | 203500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240426 | 203400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240426 | 203300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240426 | 203200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240426 | 203100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240426 | 203000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240426 | 202900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240426 | 202800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240426 | 202700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240426 | 202600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240426 | 202500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240426 | 202400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 63 | 20240426 | 202300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240426 | 202200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240426 | 202100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240426 | 202000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240426 | 201900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240426 | 201800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240426 | 201700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240426 | 201600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240426 | 201500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240426 | 201400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240426 | 201300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240426 | 201200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240426 | 201100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240426 | 201000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240426 | 200900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240426 | 200800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240426 | 200700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240426 | 200600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240426 | 200500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240426 | 200400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240426 | 200300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240426 | 200200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240426 | 200100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240426 | 200000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240426 | 195900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240426 | 195800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240426 | 195700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240426 | 195600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240426 | 195500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240426 | 195400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 93 | 20240426 | 195300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240426 | 195200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240426 | 195100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240426 | 195000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240426 | 194900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240426 | 194800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240426 | 194700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240426 | 194600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240426 | 194500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240426 | 194400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240426 | 194300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240426 | 194200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240426 | 194100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240426 | 194000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240426 | 193900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240426 | 193800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240426 | 193700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240426 | 193600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240426 | 193500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240426 | 193400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240426 | 193300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240426 | 193200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240426 | 193100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240426 | 193000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240426 | 192900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240426 | 192800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240426 | 192700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240426 | 192600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240426 | 192500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240426 | 192400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 123 | 20240426 | 192300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240426 | 192200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240426 | 192100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240426 | 192000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240426 | 191900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240426 | 191800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240426 | 191700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240426 | 191600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240426 | 191500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240426 | 191400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240426 | 191300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240426 | 191200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240426 | 191100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240426 | 191000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240426 | 190900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240426 | 190800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240426 | 190700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240426 | 190600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240426 | 190500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240426 | 190400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240426 | 190300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240426 | 190200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240426 | 190100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240426 | 190000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240426 | 185900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240426 | 185800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240426 | 185700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240426 | 185600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240426 | 185500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240426 | 185400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 153 | 20240426 | 185300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240426 | 185200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240426 | 185100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240426 | 185000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240426 | 184900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240426 | 184800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240426 | 184700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240426 | 184600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240426 | 184500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240426 | 184400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240426 | 184300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240426 | 184200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240426 | 184100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240426 | 184000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240426 | 183900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240426 | 183800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240426 | 183700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240426 | 183600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240426 | 183500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240426 | 183400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240426 | 183300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240426 | 183200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240426 | 183100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240426 | 183000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240426 | 182900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240426 | 182800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240426 | 182700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240426 | 182600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240426 | 182500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240426 | 182400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 183 | 20240426 | 182300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240426 | 182200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240426 | 182100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240426 | 182000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240426 | 181900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240426 | 181800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240426 | 181700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240426 | 181600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240426 | 181500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240426 | 181400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240426 | 181300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240426 | 181200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240426 | 181100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240426 | 181000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240426 | 180900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240426 | 180800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240426 | 180700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240426 | 180600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240426 | 180500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240426 | 180400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240426 | 180300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240426 | 180200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240426 | 180100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240426 | 180000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240426 | 175900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240426 | 175800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240426 | 175700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240426 | 175600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240426 | 175500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240426 | 175400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 213 | 20240426 | 175300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240426 | 175200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240426 | 175100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240426 | 175000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240426 | 174900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240426 | 174800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240426 | 174700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240426 | 174600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240426 | 174500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240426 | 174400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240426 | 174300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240426 | 174200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240426 | 174100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240426 | 174000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240426 | 173900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240426 | 173800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240426 | 173700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240426 | 173600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240426 | 173500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240426 | 173400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240426 | 173300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240426 | 173200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240426 | 173100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240426 | 173000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240426 | 172900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240426 | 172800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240426 | 172700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240426 | 172600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240426 | 172500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240426 | 172400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 243 | 20240426 | 172300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240426 | 172200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240426 | 172100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240426 | 172000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240426 | 171900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240426 | 171800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240426 | 171700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240426 | 171600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240426 | 171500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240426 | 171400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240426 | 171300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240426 | 171200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240426 | 171100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240426 | 171000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240426 | 170900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240426 | 170800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240426 | 170700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240426 | 170600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240426 | 170500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240426 | 170400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240426 | 170300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240426 | 170200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240426 | 170100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20240426 | 170000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20240426 | 165900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20240426 | 165800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20240426 | 165700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20240426 | 165600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20240426 | 165500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20240426 | 165400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 273 | 20240426 | 165300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20240426 | 165200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20240426 | 165100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20240426 | 165000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240426 | 164900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240426 | 164800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240426 | 164700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240426 | 164600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240426 | 164500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240426 | 164400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240426 | 164300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240426 | 164200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240426 | 164100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240426 | 164000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240426 | 163900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20240426 | 163800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240426 | 163700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20240426 | 163600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20240426 | 163500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20240426 | 163400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20240426 | 163300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20240426 | 163200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20240426 | 163100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20240426 | 163000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20240426 | 162900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20240426 | 162800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20240426 | 162700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20240426 | 162600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240426 | 162500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20240426 | 162400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 303 | 20240426 | 162300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20240426 | 162200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20240426 | 162100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240426 | 162000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240426 | 161900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20240426 | 161800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20240426 | 161700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20240426 | 161600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20240426 | 161500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20240426 | 161400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20240426 | 161300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20240426 | 161200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20240426 | 161100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20240426 | 161000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20240426 | 160900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20240426 | 160800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20240426 | 160700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20240426 | 160600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20240426 | 160500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20240426 | 160400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20240426 | 160300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20240426 | 160200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20240426 | 160100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20240426 | 160000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20240426 | 155900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20240426 | 155800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20240426 | 155700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20240426 | 155600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20240426 | 155500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20240426 | 155400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 333 | 20240426 | 155300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20240426 | 155200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20240426 | 155100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20240426 | 155000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20240426 | 154900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20240426 | 154800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20240426 | 154700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20240426 | 154600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20240426 | 154500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20240426 | 154400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20240426 | 154300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20240426 | 154200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20240426 | 154100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20240426 | 154000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20240426 | 153900 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20240426 | 153800 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20240426 | 153700 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 350 | 20240426 | 153600 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20240426 | 153500 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 352 | 20240426 | 153400 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20240426 | 153300 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 354 | 20240426 | 153200 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 355 | 20240426 | 153100 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20240426 | 153000 | 6637361750 | 6410 | 6410 | 6410 | 6410 | 66719 |
| 357 | 20240426 | 152900 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 358 | 20240426 | 152800 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 359 | 20240426 | 152700 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 360 | 20240426 | 152600 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 361 | 20240426 | 152500 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 362 | 20240426 | 152400 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 363 | 20240426 | 152300 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 364 | 20240426 | 152200 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 365 | 20240426 | 152100 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20240426 | 152000 | 6209692960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 367 | 20240426 | 151900 | 6209692960 | 6350 | 6360 | 6360 | 6340 | 11087 |
| 368 | 20240426 | 151800 | 6139294310 | 6360 | 6360 | 6360 | 6350 | 6497 |
| 369 | 20240426 | 151700 | 6098010420 | 6360 | 6370 | 6370 | 6360 | 9477 |
| 370 | 20240426 | 151600 | 6037671650 | 6370 | 6360 | 6380 | 6360 | 3249 |
| 371 | 20240426 | 151500 | 6016977660 | 6370 | 6350 | 6370 | 6340 | 8462 |
| 372 | 20240426 | 151400 | 5963237860 | 6350 | 6340 | 6350 | 6340 | 3344 |
| 373 | 20240426 | 151300 | 5942011410 | 6340 | 6330 | 6340 | 6330 | 2216 |
| 374 | 20240426 | 151200 | 5927962120 | 6340 | 6340 | 6350 | 6330 | 1970 |
| 375 | 20240426 | 151100 | 5915467690 | 6340 | 6320 | 6360 | 6320 | 5268 |
| 376 | 20240426 | 151000 | 5882058670 | 6320 | 6360 | 6370 | 6300 | 13064 |
| 377 | 20240426 | 150900 | 5799256550 | 6370 | 6380 | 6380 | 6370 | 4000 |
| 378 | 20240426 | 150800 | 5773755950 | 6370 | 6380 | 6400 | 6370 | 17290 |
| 379 | 20240426 | 150700 | 5663277370 | 6380 | 6370 | 6400 | 6360 | 27371 |
| 380 | 20240426 | 150600 | 5488564190 | 6370 | 6340 | 6370 | 6330 | 14126 |
| 381 | 20240426 | 150500 | 5398878010 | 6340 | 6340 | 6340 | 6340 | 2586 |
| 382 | 20240426 | 150400 | 5382482770 | 6340 | 6330 | 6350 | 6330 | 3435 |
| 383 | 20240426 | 150300 | 5360705650 | 6330 | 6340 | 6350 | 6330 | 1813 |
| 384 | 20240426 | 150200 | 5349223880 | 6340 | 6350 | 6350 | 6340 | 2225 |
| 385 | 20240426 | 150100 | 5335114110 | 6350 | 6360 | 6360 | 6340 | 3682 |
| 386 | 20240426 | 150000 | 5311739010 | 6360 | 6330 | 6360 | 6320 | 10259 |
| 387 | 20240426 | 145900 | 5246661640 | 6330 | 6300 | 6330 | 6290 | 5832 |
| 388 | 20240426 | 145800 | 5209889940 | 6290 | 6300 | 6300 | 6290 | 2725 |
| 389 | 20240426 | 145700 | 5192726440 | 6300 | 6290 | 6300 | 6290 | 1103 |
| 390 | 20240426 | 145600 | 5185788540 | 6300 | 6300 | 6310 | 6300 | 639 |
| 391 | 20240426 | 145500 | 5181762440 | 6300 | 6300 | 6300 | 6300 | 768 |
| 392 | 20240426 | 145400 | 5176924040 | 6300 | 6310 | 6310 | 6300 | 469 |
| 393 | 20240426 | 145300 | 5173967460 | 6310 | 6310 | 6310 | 6310 | 1783 |
| 394 | 20240426 | 145200 | 5162716730 | 6310 | 6310 | 6320 | 6310 | 176 |
| 395 | 20240426 | 145100 | 5161605070 | 6320 | 6320 | 6330 | 6310 | 618 |
| 396 | 20240426 | 145000 | 5157700890 | 6310 | 6320 | 6330 | 6310 | 872 |
| 397 | 20240426 | 144900 | 5152182680 | 6310 | 6310 | 6320 | 6310 | 298 |
| 398 | 20240426 | 144800 | 5150300540 | 6300 | 6290 | 6320 | 6290 | 4303 |
| 399 | 20240426 | 144700 | 5123122630 | 6300 | 6290 | 6300 | 6290 | 1152 |
| 400 | 20240426 | 144600 | 5115867070 | 6290 | 6290 | 6300 | 6290 | 3225 |
| 401 | 20240426 | 144500 | 5095570540 | 6300 | 6300 | 6300 | 6290 | 643 |
| 402 | 20240426 | 144400 | 5091521810 | 6300 | 6290 | 6300 | 6290 | 832 |
| 403 | 20240426 | 144300 | 5086285710 | 6300 | 6310 | 6310 | 6300 | 7627 |
| 404 | 20240426 | 144200 | 5038213760 | 6310 | 6330 | 6330 | 6310 | 1587 |
| 405 | 20240426 | 144100 | 5028187500 | 6320 | 6330 | 6340 | 6320 | 1276 |
| 406 | 20240426 | 144000 | 5020120900 | 6330 | 6330 | 6340 | 6330 | 984 |
| 407 | 20240426 | 143900 | 5013882570 | 6330 | 6330 | 6340 | 6320 | 599 |
| 408 | 20240426 | 143800 | 5010091160 | 6320 | 6330 | 6330 | 6310 | 489 |
| 409 | 20240426 | 143700 | 5007001370 | 6330 | 6330 | 6330 | 6330 | 11 |
| 410 | 20240426 | 143600 | 5006931740 | 6330 | 6330 | 6330 | 6320 | 272 |
| 411 | 20240426 | 143500 | 5005211400 | 6330 | 6320 | 6330 | 6320 | 379 |
| 412 | 20240426 | 143400 | 5002815160 | 6310 | 6310 | 6310 | 6300 | 2221 |
| 413 | 20240426 | 143300 | 4988817400 | 6310 | 6320 | 6320 | 6300 | 552 |
| 414 | 20240426 | 143200 | 4985337130 | 6310 | 6310 | 6320 | 6310 | 252 |
| 415 | 20240426 | 143100 | 4983746820 | 6310 | 6320 | 6320 | 6300 | 2636 |
| 416 | 20240426 | 143000 | 4967129050 | 6320 | 6310 | 6320 | 6310 | 678 |
| 417 | 20240426 | 142900 | 4962850090 | 6310 | 6320 | 6320 | 6300 | 2281 |
| 418 | 20240426 | 142800 | 4948457350 | 6330 | 6320 | 6330 | 6310 | 552 |
| 419 | 20240426 | 142700 | 4944973880 | 6310 | 6310 | 6330 | 6310 | 1011 |
| 420 | 20240426 | 142600 | 4938585900 | 6310 | 6320 | 6320 | 6310 | 2089 |
| 421 | 20240426 | 142500 | 4925383460 | 6330 | 6340 | 6340 | 6330 | 422 |
| 422 | 20240426 | 142400 | 4922710200 | 6340 | 6350 | 6360 | 6320 | 6855 |
| 423 | 20240426 | 142300 | 4879249980 | 6350 | 6350 | 6350 | 6350 | 523 |
| 424 | 20240426 | 142200 | 4875928930 | 6350 | 6340 | 6350 | 6340 | 61 |
| 425 | 20240426 | 142100 | 4875542020 | 6340 | 6340 | 6350 | 6340 | 411 |
| 426 | 20240426 | 142000 | 4872933390 | 6340 | 6350 | 6350 | 6340 | 693 |
| 427 | 20240426 | 141900 | 4868538770 | 6340 | 6320 | 6350 | 6320 | 71 |
| 428 | 20240426 | 141800 | 4868089160 | 6320 | 6330 | 6330 | 6320 | 1787 |
| 429 | 20240426 | 141700 | 4856785980 | 6330 | 6330 | 6340 | 6330 | 1292 |
| 430 | 20240426 | 141600 | 4848606940 | 6340 | 6340 | 6340 | 6340 | 887 |
| 431 | 20240426 | 141500 | 4842983360 | 6340 | 6360 | 6360 | 6340 | 3016 |
| 432 | 20240426 | 141400 | 4823821960 | 6370 | 6360 | 6370 | 6360 | 3948 |
| 433 | 20240426 | 141300 | 4798688340 | 6360 | 6360 | 6360 | 6350 | 1593 |
| 434 | 20240426 | 141200 | 4788570320 | 6350 | 6340 | 6360 | 6340 | 4918 |
| 435 | 20240426 | 141100 | 4757335810 | 6340 | 6330 | 6340 | 6320 | 2461 |
| 436 | 20240426 | 141000 | 4741747400 | 6320 | 6320 | 6340 | 6320 | 361 |
| 437 | 20240426 | 140900 | 4739462850 | 6330 | 6330 | 6340 | 6320 | 628 |
| 438 | 20240426 | 140800 | 4735486790 | 6340 | 6320 | 6340 | 6320 | 2875 |
| 439 | 20240426 | 140700 | 4717277870 | 6320 | 6320 | 6320 | 6320 | 460 |
| 440 | 20240426 | 140600 | 4714370670 | 6330 | 6330 | 6330 | 6320 | 31 |
| 441 | 20240426 | 140500 | 4714174450 | 6330 | 6340 | 6340 | 6330 | 488 |
| 442 | 20240426 | 140400 | 4711084600 | 6340 | 6320 | 6340 | 6320 | 579 |
| 443 | 20240426 | 140300 | 4707418840 | 6320 | 6310 | 6320 | 6300 | 3448 |
| 444 | 20240426 | 140200 | 4685665170 | 6310 | 6310 | 6320 | 6310 | 389 |
| 445 | 20240426 | 140100 | 4683209410 | 6320 | 6310 | 6320 | 6300 | 466 |
| 446 | 20240426 | 140000 | 4680271820 | 6300 | 6330 | 6330 | 6300 | 3073 |
| 447 | 20240426 | 135900 | 4660888080 | 6330 | 6330 | 6330 | 6320 | 1197 |
| 448 | 20240426 | 135800 | 4653321740 | 6330 | 6320 | 6330 | 6320 | 849 |
| 449 | 20240426 | 135700 | 4647948120 | 6330 | 6310 | 6330 | 6310 | 1980 |
| 450 | 20240426 | 135600 | 4635425810 | 6310 | 6310 | 6310 | 6300 | 497 |
| 451 | 20240426 | 135500 | 4632290240 | 6310 | 6320 | 6320 | 6310 | 1246 |
| 452 | 20240426 | 135400 | 4624426970 | 6320 | 6310 | 6320 | 6310 | 553 |
| 453 | 20240426 | 135300 | 4620935360 | 6310 | 6310 | 6320 | 6310 | 567 |
| 454 | 20240426 | 135200 | 4617357460 | 6310 | 6300 | 6310 | 6290 | 1273 |
| 455 | 20240426 | 135100 | 4609337350 | 6300 | 6300 | 6300 | 6290 | 676 |
| 456 | 20240426 | 135000 | 4605078560 | 6310 | 6310 | 6310 | 6290 | 470 |
| 457 | 20240426 | 134900 | 4602115810 | 6290 | 6290 | 6290 | 6280 | 4215 |
| 458 | 20240426 | 134800 | 4575605720 | 6280 | 6290 | 6300 | 6270 | 2230 |
| 459 | 20240426 | 134700 | 4561597760 | 6290 | 6290 | 6290 | 6290 | 30 |
| 460 | 20240426 | 134600 | 4561409060 | 6280 | 6310 | 6310 | 6280 | 656 |
| 461 | 20240426 | 134500 | 4557284780 | 6290 | 6290 | 6310 | 6280 | 3174 |
| 462 | 20240426 | 134400 | 4537351550 | 6280 | 6290 | 6290 | 6280 | 2680 |
| 463 | 20240426 | 134300 | 4520518690 | 6290 | 6290 | 6300 | 6290 | 1428 |
| 464 | 20240426 | 134200 | 4511536070 | 6290 | 6290 | 6320 | 6290 | 3306 |
| 465 | 20240426 | 134100 | 4490738330 | 6290 | 6310 | 6310 | 6290 | 1370 |
| 466 | 20240426 | 134000 | 4482120810 | 6310 | 6290 | 6310 | 6290 | 160 |
| 467 | 20240426 | 133900 | 4481114210 | 6290 | 6290 | 6290 | 6290 | 1202 |
| 468 | 20240426 | 133800 | 4473553630 | 6290 | 6290 | 6320 | 6290 | 1218 |
| 469 | 20240426 | 133700 | 4465888310 | 6290 | 6310 | 6310 | 6290 | 1004 |
| 470 | 20240426 | 133600 | 4459567890 | 6320 | 6330 | 6330 | 6320 | 20 |
| 471 | 20240426 | 133500 | 4459441460 | 6300 | 6300 | 6330 | 6290 | 1613 |
| 472 | 20240426 | 133400 | 4449287790 | 6290 | 6300 | 6300 | 6290 | 1345 |
| 473 | 20240426 | 133300 | 4440814300 | 6330 | 6310 | 6330 | 6310 | 1071 |
| 474 | 20240426 | 133200 | 4434039900 | 6290 | 6300 | 6300 | 6290 | 3432 |
| 475 | 20240426 | 133100 | 4412430930 | 6300 | 6330 | 6330 | 6300 | 2703 |
| 476 | 20240426 | 133000 | 4395391150 | 6330 | 6330 | 6330 | 6300 | 2120 |
| 477 | 20240426 | 132900 | 4382005920 | 6340 | 6340 | 6340 | 6340 | 309 |
| 478 | 20240426 | 132800 | 4380046860 | 6340 | 6320 | 6340 | 6320 | 229 |
| 479 | 20240426 | 132700 | 4378599560 | 6350 | 6350 | 6350 | 6320 | 3165 |
| 480 | 20240426 | 132600 | 4358561160 | 6350 | 6340 | 6350 | 6340 | 438 |
| 481 | 20240426 | 132500 | 4355781910 | 6330 | 6340 | 6340 | 6310 | 4357 |
| 482 | 20240426 | 132400 | 4328218060 | 6340 | 6350 | 6360 | 6340 | 1184 |
| 483 | 20240426 | 132300 | 4320702030 | 6360 | 6350 | 6360 | 6330 | 3569 |
| 484 | 20240426 | 132200 | 4298050220 | 6350 | 6330 | 6350 | 6330 | 8980 |
| 485 | 20240426 | 132100 | 4241132620 | 6330 | 6330 | 6330 | 6330 | 117 |
| 486 | 20240426 | 132000 | 4240392010 | 6320 | 6320 | 6330 | 6320 | 365 |
| 487 | 20240426 | 131900 | 4238083840 | 6320 | 6320 | 6330 | 6320 | 578 |
| 488 | 20240426 | 131800 | 4234426140 | 6330 | 6330 | 6330 | 6320 | 847 |
| 489 | 20240426 | 131700 | 4229071960 | 6330 | 6330 | 6330 | 6320 | 297 |
| 490 | 20240426 | 131600 | 4227191960 | 6330 | 6330 | 6330 | 6320 | 96 |
| 491 | 20240426 | 131500 | 4226584350 | 6330 | 6330 | 6340 | 6320 | 540 |
| 492 | 20240426 | 131400 | 4223165880 | 6340 | 6340 | 6340 | 6330 | 1613 |
| 493 | 20240426 | 131300 | 4212944550 | 6340 | 6320 | 6340 | 6310 | 1890 |
| 494 | 20240426 | 131200 | 4200990880 | 6320 | 6320 | 6320 | 6300 | 1462 |
| 495 | 20240426 | 131100 | 4191755760 | 6330 | 6310 | 6330 | 6310 | 493 |
| 496 | 20240426 | 131000 | 4188640060 | 6320 | 6310 | 6320 | 6270 | 4470 |
| 497 | 20240426 | 130900 | 4160527550 | 6310 | 6290 | 6310 | 6290 | 204 |
| 498 | 20240426 | 130800 | 4159244350 | 6310 | 6300 | 6310 | 6290 | 2478 |
| 499 | 20240426 | 130700 | 4143657660 | 6290 | 6310 | 6310 | 6290 | 522 |
| 500 | 20240426 | 130600 | 4140369160 | 6300 | 6300 | 6320 | 6290 | 1181 |
| 501 | 20240426 | 130500 | 4132933640 | 6310 | 6300 | 6320 | 6290 | 566 |
| 502 | 20240426 | 130400 | 4129366050 | 6310 | 6300 | 6320 | 6290 | 459 |
| 503 | 20240426 | 130300 | 4126473390 | 6290 | 6300 | 6330 | 6290 | 2220 |
| 504 | 20240426 | 130200 | 4112469140 | 6280 | 6300 | 6310 | 6280 | 574 |
| 505 | 20240426 | 130100 | 4108856000 | 6310 | 6320 | 6320 | 6280 | 6526 |
| 506 | 20240426 | 130000 | 4067804280 | 6310 | 6320 | 6320 | 6310 | 277 |
| 507 | 20240426 | 125900 | 4066055290 | 6320 | 6320 | 6320 | 6300 | 58 |
| 508 | 20240426 | 125800 | 4065688750 | 6300 | 6310 | 6320 | 6300 | 2678 |
| 509 | 20240426 | 125700 | 4048801530 | 6320 | 6320 | 6320 | 6310 | 426 |
| 510 | 20240426 | 125600 | 4046112440 | 6320 | 6300 | 6320 | 6300 | 1122 |
| 511 | 20240426 | 125500 | 4039040090 | 6300 | 6320 | 6340 | 6300 | 6667 |
| 512 | 20240426 | 125400 | 3996896340 | 6330 | 6330 | 6350 | 6320 | 2157 |
| 513 | 20240426 | 125300 | 3983246320 | 6350 | 6340 | 6360 | 6280 | 9719 |
| 514 | 20240426 | 125200 | 3921779880 | 6360 | 6360 | 6380 | 6350 | 6348 |
| 515 | 20240426 | 125100 | 3881371980 | 6360 | 6340 | 6360 | 6340 | 2590 |
| 516 | 20240426 | 125000 | 3864922010 | 6340 | 6340 | 6360 | 6320 | 4763 |
| 517 | 20240426 | 124900 | 3834761490 | 6370 | 6370 | 6390 | 6330 | 22876 |
| 518 | 20240426 | 124800 | 3689177760 | 6370 | 6360 | 6380 | 6330 | 29203 |
| 519 | 20240426 | 124700 | 3503428320 | 6360 | 6290 | 6370 | 6290 | 17202 |
| 520 | 20240426 | 124600 | 3394424060 | 6300 | 6310 | 6310 | 6290 | 1749 |
| 521 | 20240426 | 124500 | 3383405040 | 6310 | 6290 | 6310 | 6290 | 1864 |
| 522 | 20240426 | 124400 | 3371672970 | 6290 | 6300 | 6300 | 6290 | 1350 |
| 523 | 20240426 | 124300 | 3363181080 | 6300 | 6280 | 6300 | 6280 | 1956 |
| 524 | 20240426 | 124200 | 3350885780 | 6280 | 6320 | 6320 | 6280 | 5101 |
| 525 | 20240426 | 124100 | 3318764900 | 6320 | 6260 | 6320 | 6230 | 14969 |
| 526 | 20240426 | 124000 | 3224670720 | 6260 | 6250 | 6260 | 6250 | 414 |
| 527 | 20240426 | 123900 | 3222083210 | 6250 | 6240 | 6250 | 6230 | 1715 |
| 528 | 20240426 | 123800 | 3211390410 | 6250 | 6260 | 6260 | 6250 | 169 |
| 529 | 20240426 | 123700 | 3210333480 | 6250 | 6250 | 6250 | 6250 | 329 |
| 530 | 20240426 | 123600 | 3208277230 | 6250 | 6250 | 6250 | 6250 | 1 |
| 531 | 20240426 | 123500 | 3208270980 | 6240 | 6250 | 6250 | 6240 | 1213 |
| 532 | 20240426 | 123400 | 3200701810 | 6260 | 6260 | 6260 | 6250 | 1148 |
| 533 | 20240426 | 123300 | 3193525430 | 6260 | 6260 | 6260 | 6250 | 991 |
| 534 | 20240426 | 123200 | 3187321780 | 6250 | 6260 | 6260 | 6250 | 1052 |
| 535 | 20240426 | 123100 | 3180743710 | 6260 | 6260 | 6260 | 6260 | 100 |
| 536 | 20240426 | 123000 | 3180117710 | 6260 | 6240 | 6260 | 6240 | 401 |
| 537 | 20240426 | 122900 | 3177611140 | 6250 | 6250 | 6250 | 6250 | 2 |
| 538 | 20240426 | 122800 | 3177598640 | 6250 | 6240 | 6250 | 6240 | 254 |
| 539 | 20240426 | 122700 | 3176013670 | 6240 | 6240 | 6240 | 6240 | 355 |
| 540 | 20240426 | 122600 | 3173798470 | 6230 | 6250 | 6250 | 6230 | 621 |
| 541 | 20240426 | 122500 | 3169925960 | 6250 | 6260 | 6260 | 6250 | 6 |
| 542 | 20240426 | 122400 | 3169888450 | 6240 | 6250 | 6260 | 6240 | 2103 |
| 543 | 20240426 | 122300 | 3156761170 | 6250 | 6250 | 6250 | 6240 | 1330 |
| 544 | 20240426 | 122200 | 3148454770 | 6250 | 6250 | 6250 | 6250 | 1277 |
| 545 | 20240426 | 122100 | 3140473520 | 6250 | 6250 | 6250 | 6250 | 447 |
| 546 | 20240426 | 122000 | 3137679770 | 6230 | 6230 | 6230 | 6230 | 175 |
| 547 | 20240426 | 121900 | 3136589520 | 6230 | 6250 | 6250 | 6230 | 2710 |
| 548 | 20240426 | 121800 | 3119664280 | 6250 | 6250 | 6250 | 6250 | 3363 |
| 549 | 20240426 | 121700 | 3098645530 | 6250 | 6250 | 6250 | 6250 | 65 |
| 550 | 20240426 | 121600 | 3098239280 | 6250 | 6250 | 6250 | 6250 | 3 |
| 551 | 20240426 | 121500 | 3098220530 | 6250 | 6250 | 6250 | 6240 | 1658 |
| 552 | 20240426 | 121400 | 3087858850 | 6260 | 6260 | 6260 | 6260 | 698 |
| 553 | 20240426 | 121300 | 3083489370 | 6260 | 6250 | 6260 | 6250 | 5193 |
| 554 | 20240426 | 121200 | 3051020310 | 6240 | 6220 | 6250 | 6210 | 10410 |
| 555 | 20240426 | 121100 | 2986328230 | 6220 | 6210 | 6220 | 6210 | 1257 |
| 556 | 20240426 | 121000 | 2978519670 | 6210 | 6210 | 6210 | 6210 | 196 |
| 557 | 20240426 | 120900 | 2977302510 | 6220 | 6210 | 6220 | 6210 | 363 |
| 558 | 20240426 | 120800 | 2975048080 | 6210 | 6210 | 6210 | 6210 | 378 |
| 559 | 20240426 | 120700 | 2972700700 | 6210 | 6230 | 6230 | 6210 | 1145 |
| 560 | 20240426 | 120600 | 2965588650 | 6210 | 6220 | 6230 | 6210 | 834 |
| 561 | 20240426 | 120500 | 2960409140 | 6220 | 6220 | 6220 | 6220 | 46 |
| 562 | 20240426 | 120400 | 2960123020 | 6230 | 6220 | 6230 | 6220 | 416 |
| 563 | 20240426 | 120300 | 2957533510 | 6220 | 6220 | 6220 | 6210 | 706 |
| 564 | 20240426 | 120200 | 2953148410 | 6220 | 6220 | 6220 | 6220 | 110 |
| 565 | 20240426 | 120100 | 2952464210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 566 | 20240426 | 120000 | 2952464210 | 6210 | 6220 | 6220 | 6210 | 138 |
| 567 | 20240426 | 115900 | 2951605860 | 6220 | 6220 | 6220 | 6200 | 768 |
| 568 | 20240426 | 115800 | 2946836130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 569 | 20240426 | 115700 | 2946836130 | 6220 | 6220 | 6220 | 6220 | 498 |
| 570 | 20240426 | 115600 | 2943738570 | 6220 | 6210 | 6220 | 6200 | 42 |
| 571 | 20240426 | 115500 | 2943477750 | 6210 | 6210 | 6220 | 6210 | 287 |
| 572 | 20240426 | 115400 | 2941695470 | 6220 | 6220 | 6220 | 6220 | 401 |
| 573 | 20240426 | 115300 | 2939201250 | 6200 | 6220 | 6220 | 6200 | 2414 |
| 574 | 20240426 | 115200 | 2924213430 | 6220 | 6230 | 6230 | 6220 | 1164 |
| 575 | 20240426 | 115100 | 2916973030 | 6220 | 6220 | 6220 | 6220 | 351 |
| 576 | 20240426 | 115000 | 2914789810 | 6220 | 6240 | 6240 | 6220 | 2761 |
| 577 | 20240426 | 114900 | 2897579550 | 6250 | 6240 | 6250 | 6240 | 423 |
| 578 | 20240426 | 114800 | 2894940010 | 6240 | 6240 | 6240 | 6240 | 105 |
| 579 | 20240426 | 114700 | 2894284810 | 6250 | 6240 | 6250 | 6240 | 221 |
| 580 | 20240426 | 114600 | 2892904570 | 6240 | 6240 | 6250 | 6240 | 563 |
| 581 | 20240426 | 114500 | 2889391420 | 6250 | 6230 | 6250 | 6230 | 1686 |
| 582 | 20240426 | 114400 | 2878865710 | 6230 | 6230 | 6230 | 6230 | 53 |
| 583 | 20240426 | 114300 | 2878535520 | 6230 | 6220 | 6240 | 6220 | 1514 |
| 584 | 20240426 | 114200 | 2869103890 | 6230 | 6230 | 6230 | 6230 | 50 |
| 585 | 20240426 | 114100 | 2868792390 | 6230 | 6200 | 6230 | 6200 | 701 |
| 586 | 20240426 | 114000 | 2864446160 | 6200 | 6210 | 6210 | 6200 | 610 |
| 587 | 20240426 | 113900 | 2860662630 | 6230 | 6230 | 6230 | 6230 | 2 |
| 588 | 20240426 | 113800 | 2860650170 | 6230 | 6220 | 6230 | 6220 | 929 |
| 589 | 20240426 | 113700 | 2854869530 | 6220 | 6210 | 6220 | 6210 | 305 |
| 590 | 20240426 | 113600 | 2852974940 | 6210 | 6220 | 6220 | 6190 | 1004 |
| 591 | 20240426 | 113500 | 2846750480 | 6220 | 6220 | 6220 | 6220 | 5 |
| 592 | 20240426 | 113400 | 2846719380 | 6200 | 6220 | 6220 | 6200 | 14 |
| 593 | 20240426 | 113300 | 2846632340 | 6200 | 6210 | 6210 | 6200 | 1515 |
| 594 | 20240426 | 113200 | 2837236650 | 6210 | 6210 | 6210 | 6210 | 50 |
| 595 | 20240426 | 113100 | 2836926150 | 6210 | 6230 | 6230 | 6210 | 2221 |
| 596 | 20240426 | 113000 | 2823121680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 597 | 20240426 | 112900 | 2823121680 | 6240 | 6240 | 6240 | 6240 | 200 |
| 598 | 20240426 | 112800 | 2821873680 | 6240 | 6220 | 6240 | 6220 | 382 |
| 599 | 20240426 | 112700 | 2819492120 | 6220 | 6230 | 6230 | 6220 | 518 |
| 600 | 20240426 | 112600 | 2816265370 | 6230 | 6210 | 6230 | 6210 | 350 |
| 601 | 20240426 | 112500 | 2814085320 | 6220 | 6220 | 6220 | 6220 | 72 |
| 602 | 20240426 | 112400 | 2813637480 | 6220 | 6230 | 6230 | 6220 | 17 |
| 603 | 20240426 | 112300 | 2813531730 | 6230 | 6230 | 6230 | 6220 | 10 |
| 604 | 20240426 | 112200 | 2813469500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 605 | 20240426 | 112100 | 2813469500 | 6230 | 6210 | 6230 | 6210 | 2 |
| 606 | 20240426 | 112000 | 2813457060 | 6230 | 6230 | 6230 | 6230 | 1001 |
| 607 | 20240426 | 111900 | 2807220830 | 6230 | 6210 | 6230 | 6200 | 850 |
| 608 | 20240426 | 111800 | 2801944120 | 6220 | 6220 | 6220 | 6210 | 120 |
| 609 | 20240426 | 111700 | 2801198820 | 6230 | 6230 | 6230 | 6210 | 235 |
| 610 | 20240426 | 111600 | 2799736760 | 6230 | 6230 | 6230 | 6210 | 19 |
| 611 | 20240426 | 111500 | 2799618670 | 6200 | 6240 | 6240 | 6200 | 866 |
| 612 | 20240426 | 111400 | 2794235650 | 6230 | 6230 | 6240 | 6220 | 1049 |
| 613 | 20240426 | 111300 | 2787693020 | 6230 | 6200 | 6230 | 6190 | 515 |
| 614 | 20240426 | 111200 | 2784503480 | 6190 | 6220 | 6220 | 6190 | 4926 |
| 615 | 20240426 | 111100 | 2753948560 | 6220 | 6230 | 6230 | 6220 | 1922 |
| 616 | 20240426 | 111000 | 2741983110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 617 | 20240426 | 110900 | 2741983110 | 6230 | 6230 | 6230 | 6230 | 71 |
| 618 | 20240426 | 110800 | 2741540780 | 6230 | 6240 | 6240 | 6230 | 1848 |
| 619 | 20240426 | 110700 | 2730022000 | 6240 | 6230 | 6240 | 6230 | 3772 |
| 620 | 20240426 | 110600 | 2706501240 | 6230 | 6230 | 6230 | 6220 | 1266 |
| 621 | 20240426 | 110500 | 2698615180 | 6230 | 6220 | 6230 | 6220 | 1504 |
| 622 | 20240426 | 110400 | 2689246940 | 6220 | 6210 | 6220 | 6210 | 261 |
| 623 | 20240426 | 110300 | 2687626120 | 6210 | 6210 | 6210 | 6210 | 59 |
| 624 | 20240426 | 110200 | 2687259730 | 6210 | 6210 | 6220 | 6210 | 1092 |
| 625 | 20240426 | 110100 | 2680468410 | 6210 | 6200 | 6210 | 6200 | 640 |
| 626 | 20240426 | 110000 | 2676498460 | 6210 | 6210 | 6210 | 6210 | 201 |
| 627 | 20240426 | 105900 | 2675250250 | 6220 | 6210 | 6220 | 6210 | 1690 |
| 628 | 20240426 | 105800 | 2664741420 | 6210 | 6210 | 6210 | 6210 | 262 |
| 629 | 20240426 | 105700 | 2663114400 | 6210 | 6180 | 6210 | 6180 | 353 |
| 630 | 20240426 | 105600 | 2660925810 | 6200 | 6190 | 6200 | 6180 | 2090 |
| 631 | 20240426 | 105500 | 2648007810 | 6200 | 6190 | 6200 | 6190 | 178 |
| 632 | 20240426 | 105400 | 2646905760 | 6190 | 6190 | 6190 | 6170 | 401 |
| 633 | 20240426 | 105300 | 2644430390 | 6170 | 6180 | 6190 | 6170 | 4255 |
| 634 | 20240426 | 105200 | 2618165880 | 6180 | 6170 | 6180 | 6170 | 458 |
| 635 | 20240426 | 105100 | 2615335980 | 6170 | 6180 | 6200 | 6170 | 1080 |
| 636 | 20240426 | 105000 | 2608658520 | 6190 | 6180 | 6190 | 6170 | 455 |
| 637 | 20240426 | 104900 | 2605847260 | 6190 | 6190 | 6190 | 6180 | 1854 |
| 638 | 20240426 | 104800 | 2594389410 | 6210 | 6190 | 6210 | 6190 | 56 |
| 639 | 20240426 | 104700 | 2594042180 | 6210 | 6190 | 6210 | 6180 | 2703 |
| 640 | 20240426 | 104600 | 2577312140 | 6210 | 6190 | 6210 | 6170 | 3109 |
| 641 | 20240426 | 104500 | 2558090230 | 6190 | 6200 | 6230 | 6190 | 1876 |
| 642 | 20240426 | 104400 | 2546459120 | 6230 | 6210 | 6240 | 6180 | 8575 |
| 643 | 20240426 | 104300 | 2493374770 | 6200 | 6210 | 6210 | 6200 | 788 |
| 644 | 20240426 | 104200 | 2488487980 | 6200 | 6200 | 6230 | 6200 | 2588 |
| 645 | 20240426 | 104100 | 2472439560 | 6200 | 6220 | 6230 | 6200 | 1190 |
| 646 | 20240426 | 104000 | 2465054310 | 6230 | 6230 | 6230 | 6230 | 42 |
| 647 | 20240426 | 103900 | 2464792650 | 6230 | 6220 | 6230 | 6200 | 3151 |
| 648 | 20240426 | 103800 | 2445234830 | 6220 | 6230 | 6230 | 6220 | 636 |
| 649 | 20240426 | 103700 | 2441278050 | 6230 | 6230 | 6230 | 6230 | 348 |
| 650 | 20240426 | 103600 | 2439110010 | 6240 | 6250 | 6250 | 6240 | 106 |
| 651 | 20240426 | 103500 | 2438448520 | 6250 | 6250 | 6250 | 6240 | 2778 |
| 652 | 20240426 | 103400 | 2421110000 | 6250 | 6250 | 6260 | 6240 | 711 |
| 653 | 20240426 | 103300 | 2416666310 | 6250 | 6250 | 6250 | 6250 | 258 |
| 654 | 20240426 | 103200 | 2415053810 | 6260 | 6230 | 6260 | 6200 | 8489 |
| 655 | 20240426 | 103100 | 2362165060 | 6210 | 6240 | 6250 | 6200 | 3381 |
| 656 | 20240426 | 103000 | 2341130550 | 6240 | 6240 | 6250 | 6230 | 488 |
| 657 | 20240426 | 102900 | 2338089420 | 6230 | 6230 | 6230 | 6230 | 1109 |
| 658 | 20240426 | 102800 | 2331180350 | 6230 | 6220 | 6230 | 6210 | 139 |
| 659 | 20240426 | 102700 | 2330316120 | 6230 | 6220 | 6230 | 6220 | 205 |
| 660 | 20240426 | 102600 | 2329040910 | 6220 | 6210 | 6220 | 6210 | 720 |
| 661 | 20240426 | 102500 | 2324568480 | 6220 | 6220 | 6220 | 6210 | 682 |
| 662 | 20240426 | 102400 | 2320331500 | 6210 | 6230 | 6230 | 6210 | 549 |
| 663 | 20240426 | 102300 | 2316917580 | 6220 | 6230 | 6230 | 6220 | 277 |
| 664 | 20240426 | 102200 | 2315193990 | 6230 | 6230 | 6230 | 6220 | 656 |
| 665 | 20240426 | 102100 | 2311112420 | 6220 | 6230 | 6230 | 6220 | 399 |
| 666 | 20240426 | 102000 | 2308626840 | 6210 | 6200 | 6230 | 6200 | 1784 |
| 667 | 20240426 | 101900 | 2297557540 | 6210 | 6200 | 6210 | 6200 | 2437 |
| 668 | 20240426 | 101800 | 2282435870 | 6200 | 6230 | 6230 | 6200 | 2592 |
| 669 | 20240426 | 101700 | 2266331150 | 6230 | 6230 | 6230 | 6220 | 727 |
| 670 | 20240426 | 101600 | 2261807940 | 6230 | 6230 | 6230 | 6220 | 462 |
| 671 | 20240426 | 101500 | 2258929740 | 6230 | 6210 | 6230 | 6210 | 1483 |
| 672 | 20240426 | 101400 | 2249698270 | 6210 | 6220 | 6230 | 6210 | 968 |
| 673 | 20240426 | 101300 | 2243680250 | 6210 | 6210 | 6210 | 6210 | 589 |
| 674 | 20240426 | 101200 | 2240022560 | 6210 | 6210 | 6220 | 6210 | 1083 |
| 675 | 20240426 | 101100 | 2233297070 | 6210 | 6210 | 6220 | 6200 | 928 |
| 676 | 20240426 | 101000 | 2227534190 | 6220 | 6210 | 6220 | 6200 | 210 |
| 677 | 20240426 | 100900 | 2226230620 | 6210 | 6210 | 6240 | 6210 | 1216 |
| 678 | 20240426 | 100800 | 2218660880 | 6230 | 6230 | 6230 | 6210 | 3657 |
| 679 | 20240426 | 100700 | 2195934430 | 6220 | 6240 | 6240 | 6220 | 2933 |
| 680 | 20240426 | 100600 | 2177674710 | 6240 | 6250 | 6250 | 6240 | 1248 |
| 681 | 20240426 | 100500 | 2169886220 | 6250 | 6250 | 6250 | 6250 | 130 |
| 682 | 20240426 | 100400 | 2169073720 | 6240 | 6250 | 6250 | 6240 | 122 |
| 683 | 20240426 | 100300 | 2168312400 | 6250 | 6240 | 6250 | 6230 | 190 |
| 684 | 20240426 | 100200 | 2167125440 | 6250 | 6250 | 6250 | 6230 | 1121 |
| 685 | 20240426 | 100100 | 2160128220 | 6250 | 6240 | 6250 | 6240 | 1041 |
| 686 | 20240426 | 100000 | 2153632240 | 6240 | 6250 | 6260 | 6240 | 3849 |
| 687 | 20240426 | 095900 | 2129570150 | 6250 | 6240 | 6250 | 6230 | 523 |
| 688 | 20240426 | 095800 | 2126308330 | 6240 | 6220 | 6240 | 6220 | 1006 |
| 689 | 20240426 | 095700 | 2120044220 | 6220 | 6210 | 6220 | 6190 | 5716 |
| 690 | 20240426 | 095600 | 2084607340 | 6210 | 6220 | 6220 | 6200 | 4212 |
| 691 | 20240426 | 095500 | 2058434720 | 6230 | 6240 | 6240 | 6220 | 3049 |
| 692 | 20240426 | 095400 | 2039459920 | 6240 | 6220 | 6240 | 6220 | 1701 |
| 693 | 20240426 | 095300 | 2028847650 | 6220 | 6230 | 6230 | 6220 | 320 |
| 694 | 20240426 | 095200 | 2026855120 | 6240 | 6200 | 6240 | 6200 | 138 |
| 695 | 20240426 | 095100 | 2025996780 | 6200 | 6210 | 6210 | 6200 | 17341 |
| 696 | 20240426 | 095000 | 1918467650 | 6210 | 6220 | 6230 | 6210 | 717 |
| 697 | 20240426 | 094900 | 1914014620 | 6210 | 6240 | 6250 | 6210 | 2141 |
| 698 | 20240426 | 094800 | 1900690660 | 6240 | 6240 | 6240 | 6230 | 511 |
| 699 | 20240426 | 094700 | 1897502590 | 6240 | 6240 | 6240 | 6230 | 524 |
| 700 | 20240426 | 094600 | 1894233510 | 6240 | 6250 | 6250 | 6240 | 639 |
| 701 | 20240426 | 094500 | 1890240520 | 6250 | 6250 | 6260 | 6250 | 1985 |
| 702 | 20240426 | 094400 | 1877818630 | 6240 | 6220 | 6240 | 6220 | 269 |
| 703 | 20240426 | 094300 | 1876142490 | 6220 | 6190 | 6250 | 6190 | 25385 |
| 704 | 20240426 | 094200 | 1718687750 | 6200 | 6210 | 6210 | 6190 | 2511 |
| 705 | 20240426 | 094100 | 1703117210 | 6210 | 6200 | 6210 | 6200 | 517 |
| 706 | 20240426 | 094000 | 1699911580 | 6200 | 6210 | 6210 | 6200 | 1573 |
| 707 | 20240426 | 093900 | 1690158580 | 6210 | 6210 | 6220 | 6200 | 1366 |
| 708 | 20240426 | 093800 | 1681679430 | 6230 | 6250 | 6260 | 6220 | 3351 |
| 709 | 20240426 | 093700 | 1660775160 | 6240 | 6230 | 6240 | 6220 | 1465 |
| 710 | 20240426 | 093600 | 1651639540 | 6220 | 6190 | 6220 | 6190 | 2550 |
| 711 | 20240426 | 093500 | 1635797510 | 6190 | 6180 | 6200 | 6180 | 314 |
| 712 | 20240426 | 093400 | 1633853150 | 6180 | 6200 | 6200 | 6180 | 2795 |
| 713 | 20240426 | 093300 | 1616559400 | 6200 | 6190 | 6200 | 6170 | 2353 |
| 714 | 20240426 | 093200 | 1602032260 | 6180 | 6180 | 6200 | 6170 | 8603 |
| 715 | 20240426 | 093100 | 1548942710 | 6170 | 6190 | 6190 | 6170 | 6219 |
| 716 | 20240426 | 093000 | 1510537930 | 6180 | 6190 | 6210 | 6180 | 1578 |
| 717 | 20240426 | 092900 | 1500774220 | 6190 | 6190 | 6200 | 6190 | 1216 |
| 718 | 20240426 | 092800 | 1493243480 | 6190 | 6190 | 6220 | 6180 | 3957 |
| 719 | 20240426 | 092700 | 1468774230 | 6190 | 6200 | 6210 | 6180 | 1630 |
| 720 | 20240426 | 092600 | 1458688790 | 6200 | 6210 | 6210 | 6170 | 21621 |
| 721 | 20240426 | 092500 | 1324884590 | 6210 | 6230 | 6230 | 6210 | 4809 |
| 722 | 20240426 | 092400 | 1294998570 | 6220 | 6220 | 6250 | 6220 | 3362 |
| 723 | 20240426 | 092300 | 1274062600 | 6220 | 6220 | 6230 | 6210 | 1792 |
| 724 | 20240426 | 092200 | 1262917950 | 6220 | 6220 | 6230 | 6210 | 7112 |
| 725 | 20240426 | 092100 | 1218718070 | 6240 | 6260 | 6260 | 6230 | 3511 |
| 726 | 20240426 | 092000 | 1196814710 | 6260 | 6250 | 6270 | 6240 | 2482 |
| 727 | 20240426 | 091900 | 1181297490 | 6250 | 6260 | 6270 | 6250 | 1479 |
| 728 | 20240426 | 091800 | 1172048450 | 6260 | 6290 | 6290 | 6250 | 2255 |
| 729 | 20240426 | 091700 | 1157918260 | 6290 | 6280 | 6290 | 6280 | 934 |
| 730 | 20240426 | 091600 | 1152048170 | 6270 | 6260 | 6270 | 6260 | 517 |
| 731 | 20240426 | 091500 | 1148809750 | 6270 | 6280 | 6280 | 6260 | 388 |
| 732 | 20240426 | 091400 | 1146377730 | 6280 | 6270 | 6280 | 6250 | 722 |
| 733 | 20240426 | 091300 | 1141850350 | 6240 | 6220 | 6250 | 6200 | 4003 |
| 734 | 20240426 | 091200 | 1116966270 | 6210 | 6280 | 6290 | 6210 | 12712 |
| 735 | 20240426 | 091100 | 1037616570 | 6290 | 6300 | 6310 | 6270 | 2420 |
| 736 | 20240426 | 091000 | 1022406170 | 6290 | 6290 | 6340 | 6290 | 7126 |
| 737 | 20240426 | 090900 | 977425170 | 6280 | 6250 | 6300 | 6250 | 1702 |
| 738 | 20240426 | 090800 | 966765030 | 6250 | 6270 | 6280 | 6250 | 2627 |
| 739 | 20240426 | 090700 | 950335420 | 6270 | 6280 | 6280 | 6250 | 919 |
| 740 | 20240426 | 090600 | 944578660 | 6280 | 6290 | 6290 | 6250 | 3196 |
| 741 | 20240426 | 090500 | 924544670 | 6280 | 6280 | 6300 | 6280 | 3034 |
| 742 | 20240426 | 090400 | 905472000 | 6270 | 6220 | 6290 | 6220 | 10012 |
| 743 | 20240426 | 090300 | 843006150 | 6220 | 6280 | 6310 | 6220 | 14560 |
| 744 | 20240426 | 090200 | 751932790 | 6310 | 6260 | 6340 | 6260 | 32431 |
| 745 | 20240426 | 090100 | 547448010 | 6260 | 6230 | 6270 | 6210 | 11424 |
| 746 | 20240426 | 090000 | 476254860 | 6230 | 6280 | 6340 | 6200 | 75941 |