37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 3 | 20240429 | 212200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240429 | 212100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240429 | 212000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240429 | 211900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240429 | 211800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240429 | 211700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240429 | 211600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240429 | 211500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240429 | 211400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240429 | 211300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240429 | 211200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240429 | 211100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240429 | 211000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240429 | 210900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240429 | 210800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240429 | 210700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240429 | 210600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240429 | 210500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240429 | 210400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240429 | 210300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240429 | 210200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240429 | 210100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240429 | 210000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240429 | 205900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240429 | 205800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240429 | 205700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240429 | 205600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240429 | 205500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240429 | 205400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240429 | 205300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 33 | 20240429 | 205200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240429 | 205100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240429 | 205000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240429 | 204900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240429 | 204800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240429 | 204700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240429 | 204600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240429 | 204500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240429 | 204400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240429 | 204300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240429 | 204200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240429 | 204100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240429 | 204000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240429 | 203900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240429 | 203800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240429 | 203700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240429 | 203600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240429 | 203500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240429 | 203400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240429 | 203300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240429 | 203200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240429 | 203100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240429 | 203000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240429 | 202900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240429 | 202800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240429 | 202700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240429 | 202600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240429 | 202500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240429 | 202400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240429 | 202300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 63 | 20240429 | 202200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240429 | 202100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240429 | 202000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240429 | 201900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240429 | 201800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240429 | 201700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240429 | 201600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240429 | 201500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240429 | 201400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240429 | 201300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240429 | 201200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240429 | 201100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240429 | 201000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240429 | 200900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240429 | 200800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240429 | 200700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240429 | 200600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240429 | 200500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240429 | 200400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240429 | 200300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240429 | 200200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240429 | 200100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240429 | 200000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240429 | 195900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240429 | 195800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240429 | 195700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240429 | 195600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240429 | 195500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240429 | 195400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240429 | 195300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 93 | 20240429 | 195200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240429 | 195100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240429 | 195000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240429 | 194900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240429 | 194800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240429 | 194700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240429 | 194600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240429 | 194500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240429 | 194400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240429 | 194300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240429 | 194200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240429 | 194100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240429 | 194000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240429 | 193900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240429 | 193800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240429 | 193700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240429 | 193600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240429 | 193500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240429 | 193400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240429 | 193300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240429 | 193200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240429 | 193100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240429 | 193000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240429 | 192900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240429 | 192800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240429 | 192700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240429 | 192600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240429 | 192500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240429 | 192400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240429 | 192300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 123 | 20240429 | 192200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240429 | 192100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240429 | 192000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240429 | 191900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240429 | 191800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240429 | 191700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240429 | 191600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240429 | 191500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240429 | 191400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240429 | 191300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240429 | 191200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240429 | 191100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240429 | 191000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240429 | 190900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240429 | 190800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240429 | 190700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240429 | 190600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240429 | 190500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240429 | 190400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240429 | 190300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240429 | 190200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240429 | 190100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240429 | 190000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240429 | 185900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240429 | 185800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240429 | 185700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240429 | 185600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240429 | 185500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240429 | 185400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240429 | 185300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 153 | 20240429 | 185200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240429 | 185100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240429 | 185000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240429 | 184900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240429 | 184800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240429 | 184700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240429 | 184600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240429 | 184500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240429 | 184400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240429 | 184300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240429 | 184200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240429 | 184100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240429 | 184000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240429 | 183900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240429 | 183800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240429 | 183700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240429 | 183600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240429 | 183500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240429 | 183400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240429 | 183300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240429 | 183200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240429 | 183100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240429 | 183000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240429 | 182900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240429 | 182800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240429 | 182700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240429 | 182600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240429 | 182500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240429 | 182400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240429 | 182300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 183 | 20240429 | 182200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240429 | 182100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240429 | 182000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240429 | 181900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240429 | 181800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240429 | 181700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240429 | 181600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240429 | 181500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240429 | 181400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240429 | 181300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240429 | 181200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240429 | 181100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240429 | 181000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240429 | 180900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240429 | 180800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240429 | 180700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240429 | 180600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240429 | 180500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240429 | 180400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240429 | 180300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240429 | 180200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240429 | 180100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240429 | 180000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240429 | 175900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240429 | 175800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240429 | 175700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240429 | 175600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240429 | 175500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240429 | 175400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240429 | 175300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 213 | 20240429 | 175200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240429 | 175100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240429 | 175000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240429 | 174900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240429 | 174800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240429 | 174700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240429 | 174600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240429 | 174500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240429 | 174400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240429 | 174300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240429 | 174200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240429 | 174100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240429 | 174000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240429 | 173900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240429 | 173800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240429 | 173700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240429 | 173600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240429 | 173500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240429 | 173400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240429 | 173300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240429 | 173200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240429 | 173100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240429 | 173000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240429 | 172900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240429 | 172800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240429 | 172700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240429 | 172600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240429 | 172500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240429 | 172400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240429 | 172300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 243 | 20240429 | 172200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240429 | 172100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240429 | 172000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240429 | 171900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240429 | 171800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240429 | 171700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240429 | 171600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240429 | 171500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240429 | 171400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240429 | 171300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240429 | 171200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240429 | 171100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240429 | 171000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240429 | 170900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240429 | 170800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240429 | 170700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240429 | 170600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240429 | 170500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240429 | 170400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240429 | 170300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240429 | 170200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240429 | 170100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240429 | 170000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240429 | 165900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240429 | 165800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240429 | 165700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240429 | 165600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240429 | 165500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240429 | 165400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240429 | 165300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 273 | 20240429 | 165200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240429 | 165100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240429 | 165000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240429 | 164900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240429 | 164800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240429 | 164700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20240429 | 164600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20240429 | 164500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240429 | 164400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20240429 | 164300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240429 | 164200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240429 | 164100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240429 | 164000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240429 | 163900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240429 | 163800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240429 | 163700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240429 | 163600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240429 | 163500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240429 | 163400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240429 | 163300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20240429 | 163200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20240429 | 163100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20240429 | 163000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20240429 | 162900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20240429 | 162800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20240429 | 162700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20240429 | 162600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20240429 | 162500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20240429 | 162400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20240429 | 162300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 303 | 20240429 | 162200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20240429 | 162100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20240429 | 162000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20240429 | 161900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20240429 | 161800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20240429 | 161700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20240429 | 161600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20240429 | 161500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20240429 | 161400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20240429 | 161300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20240429 | 161200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20240429 | 161100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20240429 | 161000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20240429 | 160900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20240429 | 160800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20240429 | 160700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20240429 | 160600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20240429 | 160500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20240429 | 160400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20240429 | 160300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20240429 | 160200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20240429 | 160100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20240429 | 160000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20240429 | 155900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20240429 | 155800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20240429 | 155700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20240429 | 155600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20240429 | 155500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20240429 | 155400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20240429 | 155300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 333 | 20240429 | 155200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20240429 | 155100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20240429 | 155000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20240429 | 154900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20240429 | 154800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 338 | 20240429 | 154700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20240429 | 154600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20240429 | 154500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20240429 | 154400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 342 | 20240429 | 154300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 343 | 20240429 | 154200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 344 | 20240429 | 154100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 345 | 20240429 | 154000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20240429 | 153900 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 347 | 20240429 | 153800 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 348 | 20240429 | 153700 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 349 | 20240429 | 153600 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 350 | 20240429 | 153500 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 351 | 20240429 | 153400 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 352 | 20240429 | 153300 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20240429 | 153200 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 354 | 20240429 | 153100 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 355 | 20240429 | 153000 | 6002512950 | 6290 | 6290 | 6290 | 6290 | 35336 |
| 356 | 20240429 | 152900 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 357 | 20240429 | 152800 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 358 | 20240429 | 152700 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 359 | 20240429 | 152600 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 360 | 20240429 | 152500 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 361 | 20240429 | 152400 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 362 | 20240429 | 152300 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 363 | 20240429 | 152200 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 364 | 20240429 | 152100 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 365 | 20240429 | 152000 | 5780249510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 366 | 20240429 | 151900 | 5780249510 | 6280 | 6270 | 6290 | 6270 | 8081 |
| 367 | 20240429 | 151800 | 5729492680 | 6270 | 6260 | 6270 | 6260 | 1279 |
| 368 | 20240429 | 151700 | 5721475690 | 6270 | 6280 | 6280 | 6260 | 1817 |
| 369 | 20240429 | 151600 | 5710079780 | 6270 | 6260 | 6270 | 6260 | 1532 |
| 370 | 20240429 | 151500 | 5700475270 | 6260 | 6260 | 6260 | 6250 | 5915 |
| 371 | 20240429 | 151400 | 5663491320 | 6250 | 6270 | 6270 | 6250 | 3431 |
| 372 | 20240429 | 151300 | 5642046080 | 6260 | 6260 | 6260 | 6250 | 12302 |
| 373 | 20240429 | 151200 | 5565143330 | 6260 | 6270 | 6270 | 6260 | 7044 |
| 374 | 20240429 | 151100 | 5521032670 | 6270 | 6260 | 6280 | 6260 | 549 |
| 375 | 20240429 | 151000 | 5517590240 | 6270 | 6270 | 6270 | 6260 | 1529 |
| 376 | 20240429 | 150900 | 5508008650 | 6270 | 6270 | 6280 | 6270 | 4094 |
| 377 | 20240429 | 150800 | 5482338480 | 6270 | 6260 | 6270 | 6260 | 425 |
| 378 | 20240429 | 150700 | 5479677970 | 6260 | 6270 | 6270 | 6260 | 1297 |
| 379 | 20240429 | 150600 | 5471556710 | 6260 | 6260 | 6260 | 6260 | 1001 |
| 380 | 20240429 | 150500 | 5465290450 | 6260 | 6260 | 6270 | 6260 | 1204 |
| 381 | 20240429 | 150400 | 5457752870 | 6260 | 6260 | 6270 | 6250 | 4733 |
| 382 | 20240429 | 150300 | 5428101510 | 6260 | 6260 | 6260 | 6250 | 12992 |
| 383 | 20240429 | 150200 | 5346867220 | 6260 | 6270 | 6270 | 6260 | 2231 |
| 384 | 20240429 | 150100 | 5332901030 | 6260 | 6270 | 6270 | 6260 | 170 |
| 385 | 20240429 | 150000 | 5331836160 | 6270 | 6250 | 6280 | 6250 | 1007 |
| 386 | 20240429 | 145900 | 5325522360 | 6270 | 6250 | 6270 | 6250 | 2325 |
| 387 | 20240429 | 145800 | 5310945670 | 6250 | 6240 | 6280 | 6240 | 3830 |
| 388 | 20240429 | 145700 | 5286981290 | 6250 | 6230 | 6250 | 6230 | 6454 |
| 389 | 20240429 | 145600 | 5246739000 | 6230 | 6230 | 6230 | 6230 | 211 |
| 390 | 20240429 | 145500 | 5245424470 | 6230 | 6240 | 6250 | 6230 | 597 |
| 391 | 20240429 | 145400 | 5241698190 | 6240 | 6240 | 6240 | 6240 | 5557 |
| 392 | 20240429 | 145300 | 5207022510 | 6230 | 6260 | 6260 | 6230 | 5290 |
| 393 | 20240429 | 145200 | 5173998990 | 6260 | 6260 | 6260 | 6250 | 771 |
| 394 | 20240429 | 145100 | 5169172580 | 6260 | 6260 | 6270 | 6260 | 982 |
| 395 | 20240429 | 145000 | 5163025250 | 6260 | 6250 | 6260 | 6250 | 1115 |
| 396 | 20240429 | 144900 | 5156045840 | 6250 | 6240 | 6250 | 6240 | 405 |
| 397 | 20240429 | 144800 | 5153515750 | 6240 | 6240 | 6240 | 6230 | 1758 |
| 398 | 20240429 | 144700 | 5142557180 | 6240 | 6220 | 6250 | 6210 | 12189 |
| 399 | 20240429 | 144600 | 5066747370 | 6220 | 6240 | 6240 | 6220 | 9037 |
| 400 | 20240429 | 144500 | 5010482130 | 6240 | 6250 | 6250 | 6230 | 3901 |
| 401 | 20240429 | 144400 | 4986144590 | 6250 | 6260 | 6260 | 6240 | 1277 |
| 402 | 20240429 | 144300 | 4978160280 | 6260 | 6250 | 6260 | 6250 | 1295 |
| 403 | 20240429 | 144200 | 4970063900 | 6260 | 6250 | 6260 | 6250 | 250 |
| 404 | 20240429 | 144100 | 4968499080 | 6250 | 6250 | 6260 | 6250 | 632 |
| 405 | 20240429 | 144000 | 4964548790 | 6250 | 6260 | 6270 | 6250 | 528 |
| 406 | 20240429 | 143900 | 4961240800 | 6250 | 6280 | 6280 | 6250 | 4660 |
| 407 | 20240429 | 143800 | 4932077530 | 6270 | 6270 | 6290 | 6270 | 1070 |
| 408 | 20240429 | 143700 | 4925364950 | 6270 | 6280 | 6280 | 6270 | 921 |
| 409 | 20240429 | 143600 | 4919586640 | 6280 | 6290 | 6290 | 6280 | 2678 |
| 410 | 20240429 | 143500 | 4902750920 | 6290 | 6290 | 6300 | 6280 | 2592 |
| 411 | 20240429 | 143400 | 4886447380 | 6290 | 6290 | 6300 | 6280 | 2305 |
| 412 | 20240429 | 143300 | 4871953630 | 6290 | 6290 | 6310 | 6290 | 8787 |
| 413 | 20240429 | 143200 | 4816613210 | 6300 | 6300 | 6310 | 6290 | 9025 |
| 414 | 20240429 | 143100 | 4759762350 | 6290 | 6270 | 6290 | 6260 | 10039 |
| 415 | 20240429 | 143000 | 4696730080 | 6260 | 6260 | 6290 | 6260 | 7831 |
| 416 | 20240429 | 142900 | 4647567210 | 6260 | 6240 | 6270 | 6240 | 2254 |
| 417 | 20240429 | 142800 | 4633479310 | 6240 | 6200 | 6290 | 6200 | 23486 |
| 418 | 20240429 | 142700 | 4486780290 | 6200 | 6200 | 6200 | 6190 | 2001 |
| 419 | 20240429 | 142600 | 4474379610 | 6200 | 6210 | 6220 | 6200 | 1661 |
| 420 | 20240429 | 142500 | 4464064780 | 6210 | 6210 | 6210 | 6210 | 1 |
| 421 | 20240429 | 142400 | 4464058570 | 6200 | 6200 | 6200 | 6200 | 416 |
| 422 | 20240429 | 142300 | 4461479370 | 6200 | 6200 | 6200 | 6190 | 36 |
| 423 | 20240429 | 142200 | 4461256360 | 6190 | 6190 | 6190 | 6190 | 1 |
| 424 | 20240429 | 142100 | 4461250170 | 6200 | 6180 | 6200 | 6180 | 432 |
| 425 | 20240429 | 142000 | 4458579360 | 6190 | 6190 | 6190 | 6180 | 3539 |
| 426 | 20240429 | 141900 | 4436708300 | 6190 | 6200 | 6200 | 6190 | 2136 |
| 427 | 20240429 | 141800 | 4423483340 | 6200 | 6200 | 6210 | 6200 | 137 |
| 428 | 20240429 | 141700 | 4422633830 | 6190 | 6210 | 6210 | 6190 | 2634 |
| 429 | 20240429 | 141600 | 4406293290 | 6210 | 6200 | 6210 | 6200 | 361 |
| 430 | 20240429 | 141500 | 4404054580 | 6210 | 6210 | 6210 | 6210 | 126 |
| 431 | 20240429 | 141400 | 4403272120 | 6210 | 6210 | 6210 | 6210 | 904 |
| 432 | 20240429 | 141300 | 4397658280 | 6210 | 6210 | 6210 | 6210 | 677 |
| 433 | 20240429 | 141200 | 4393454110 | 6210 | 6210 | 6220 | 6210 | 1380 |
| 434 | 20240429 | 141100 | 4384884300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 435 | 20240429 | 141000 | 4384884300 | 6200 | 6200 | 6200 | 6200 | 2 |
| 436 | 20240429 | 140900 | 4384871900 | 6200 | 6200 | 6210 | 6200 | 375 |
| 437 | 20240429 | 140800 | 4382546730 | 6190 | 6180 | 6190 | 6180 | 924 |
| 438 | 20240429 | 140700 | 4376827850 | 6180 | 6180 | 6180 | 6180 | 826 |
| 439 | 20240429 | 140600 | 4371723170 | 6180 | 6180 | 6180 | 6170 | 1271 |
| 440 | 20240429 | 140500 | 4363868860 | 6180 | 6170 | 6180 | 6170 | 791 |
| 441 | 20240429 | 140400 | 4358983240 | 6180 | 6200 | 6200 | 6180 | 1752 |
| 442 | 20240429 | 140300 | 4348151160 | 6200 | 6200 | 6200 | 6200 | 22 |
| 443 | 20240429 | 140200 | 4348014760 | 6200 | 6190 | 6200 | 6190 | 139 |
| 444 | 20240429 | 140100 | 4347152970 | 6190 | 6200 | 6200 | 6190 | 1931 |
| 445 | 20240429 | 140000 | 4335193670 | 6190 | 6190 | 6190 | 6190 | 139 |
| 446 | 20240429 | 135900 | 4334333260 | 6190 | 6180 | 6190 | 6170 | 1842 |
| 447 | 20240429 | 135800 | 4322956310 | 6180 | 6180 | 6180 | 6180 | 1042 |
| 448 | 20240429 | 135700 | 4316516750 | 6180 | 6180 | 6180 | 6170 | 796 |
| 449 | 20240429 | 135600 | 4311600140 | 6180 | 6200 | 6200 | 6170 | 2692 |
| 450 | 20240429 | 135500 | 4294946520 | 6200 | 6210 | 6210 | 6200 | 1412 |
| 451 | 20240429 | 135400 | 4286190990 | 6210 | 6210 | 6210 | 6200 | 285 |
| 452 | 20240429 | 135300 | 4284421270 | 6200 | 6200 | 6200 | 6200 | 1205 |
| 453 | 20240429 | 135200 | 4276950270 | 6200 | 6190 | 6200 | 6180 | 723 |
| 454 | 20240429 | 135100 | 4272478740 | 6180 | 6180 | 6190 | 6180 | 1384 |
| 455 | 20240429 | 135000 | 4263915120 | 6180 | 6180 | 6200 | 6170 | 1334 |
| 456 | 20240429 | 134900 | 4255665460 | 6190 | 6180 | 6190 | 6170 | 1603 |
| 457 | 20240429 | 134800 | 4245754790 | 6180 | 6180 | 6190 | 6180 | 2791 |
| 458 | 20240429 | 134700 | 4228506400 | 6190 | 6180 | 6210 | 6180 | 1835 |
| 459 | 20240429 | 134600 | 4217161020 | 6180 | 6180 | 6190 | 6170 | 4753 |
| 460 | 20240429 | 134500 | 4187801970 | 6180 | 6200 | 6200 | 6180 | 7379 |
| 461 | 20240429 | 134400 | 4142164890 | 6200 | 6200 | 6200 | 6190 | 3635 |
| 462 | 20240429 | 134300 | 4119642900 | 6210 | 6200 | 6210 | 6200 | 1000 |
| 463 | 20240429 | 134200 | 4113441900 | 6210 | 6220 | 6220 | 6210 | 89 |
| 464 | 20240429 | 134100 | 4112888410 | 6210 | 6230 | 6230 | 6210 | 2433 |
| 465 | 20240429 | 134000 | 4097760240 | 6230 | 6220 | 6230 | 6220 | 124 |
| 466 | 20240429 | 133900 | 4096988220 | 6220 | 6220 | 6220 | 6220 | 947 |
| 467 | 20240429 | 133800 | 4091097880 | 6220 | 6220 | 6220 | 6220 | 122 |
| 468 | 20240429 | 133700 | 4090339040 | 6210 | 6200 | 6210 | 6200 | 1155 |
| 469 | 20240429 | 133600 | 4083170940 | 6200 | 6210 | 6210 | 6200 | 1296 |
| 470 | 20240429 | 133500 | 4075135640 | 6210 | 6220 | 6230 | 6210 | 5166 |
| 471 | 20240429 | 133400 | 4043042290 | 6230 | 6210 | 6230 | 6210 | 1120 |
| 472 | 20240429 | 133300 | 4036081500 | 6200 | 6200 | 6200 | 6190 | 1405 |
| 473 | 20240429 | 133200 | 4027371460 | 6190 | 6200 | 6200 | 6190 | 1824 |
| 474 | 20240429 | 133100 | 4016080390 | 6200 | 6210 | 6210 | 6200 | 584 |
| 475 | 20240429 | 133000 | 4012459540 | 6210 | 6210 | 6210 | 6210 | 10 |
| 476 | 20240429 | 132900 | 4012397440 | 6210 | 6210 | 6220 | 6210 | 2388 |
| 477 | 20240429 | 132800 | 3997553430 | 6210 | 6210 | 6220 | 6210 | 942 |
| 478 | 20240429 | 132700 | 3991703490 | 6210 | 6210 | 6210 | 6200 | 327 |
| 479 | 20240429 | 132600 | 3989673440 | 6200 | 6200 | 6210 | 6200 | 693 |
| 480 | 20240429 | 132500 | 3985376630 | 6200 | 6200 | 6210 | 6180 | 6993 |
| 481 | 20240429 | 132400 | 3942078440 | 6210 | 6220 | 6230 | 6210 | 5055 |
| 482 | 20240429 | 132300 | 3910663130 | 6220 | 6210 | 6230 | 6210 | 4624 |
| 483 | 20240429 | 132200 | 3881902020 | 6210 | 6240 | 6240 | 6190 | 26588 |
| 484 | 20240429 | 132100 | 3716913490 | 6240 | 6240 | 6240 | 6230 | 1221 |
| 485 | 20240429 | 132000 | 3709300380 | 6240 | 6240 | 6240 | 6240 | 752 |
| 486 | 20240429 | 131900 | 3704607900 | 6250 | 6250 | 6250 | 6250 | 26 |
| 487 | 20240429 | 131800 | 3704445400 | 6250 | 6260 | 6260 | 6250 | 2862 |
| 488 | 20240429 | 131700 | 3686557870 | 6260 | 6260 | 6260 | 6250 | 34 |
| 489 | 20240429 | 131600 | 3686345040 | 6250 | 6260 | 6260 | 6250 | 161 |
| 490 | 20240429 | 131500 | 3685338180 | 6250 | 6260 | 6260 | 6250 | 120 |
| 491 | 20240429 | 131400 | 3684586990 | 6250 | 6250 | 6250 | 6250 | 47 |
| 492 | 20240429 | 131300 | 3684293240 | 6250 | 6250 | 6250 | 6250 | 28 |
| 493 | 20240429 | 131200 | 3684118240 | 6250 | 6250 | 6250 | 6250 | 130 |
| 494 | 20240429 | 131100 | 3683305740 | 6260 | 6270 | 6270 | 6260 | 2167 |
| 495 | 20240429 | 131000 | 3669739820 | 6270 | 6270 | 6270 | 6270 | 33 |
| 496 | 20240429 | 130900 | 3669532910 | 6260 | 6260 | 6270 | 6260 | 21 |
| 497 | 20240429 | 130800 | 3669401430 | 6270 | 6260 | 6270 | 6260 | 63 |
| 498 | 20240429 | 130700 | 3669006750 | 6260 | 6270 | 6270 | 6260 | 7 |
| 499 | 20240429 | 130600 | 3668962880 | 6270 | 6270 | 6270 | 6260 | 562 |
| 500 | 20240429 | 130500 | 3665439500 | 6270 | 6270 | 6280 | 6270 | 1707 |
| 501 | 20240429 | 130400 | 3654736510 | 6280 | 6280 | 6290 | 6280 | 930 |
| 502 | 20240429 | 130300 | 3648895800 | 6280 | 6280 | 6280 | 6280 | 598 |
| 503 | 20240429 | 130200 | 3645140360 | 6280 | 6270 | 6280 | 6270 | 140 |
| 504 | 20240429 | 130100 | 3644261730 | 6270 | 6270 | 6270 | 6270 | 7 |
| 505 | 20240429 | 130000 | 3644217840 | 6280 | 6290 | 6290 | 6280 | 766 |
| 506 | 20240429 | 125900 | 3639407080 | 6280 | 6270 | 6280 | 6270 | 1855 |
| 507 | 20240429 | 125800 | 3627760960 | 6270 | 6270 | 6270 | 6270 | 361 |
| 508 | 20240429 | 125700 | 3625497490 | 6270 | 6260 | 6270 | 6260 | 1520 |
| 509 | 20240429 | 125600 | 3615976190 | 6260 | 6270 | 6270 | 6260 | 499 |
| 510 | 20240429 | 125500 | 3612852220 | 6260 | 6280 | 6280 | 6260 | 2378 |
| 511 | 20240429 | 125400 | 3597937890 | 6280 | 6280 | 6280 | 6280 | 1955 |
| 512 | 20240429 | 125300 | 3585660490 | 6280 | 6290 | 6290 | 6270 | 1222 |
| 513 | 20240429 | 125200 | 3577991180 | 6290 | 6280 | 6290 | 6280 | 2055 |
| 514 | 20240429 | 125100 | 3565085770 | 6280 | 6270 | 6290 | 6270 | 1429 |
| 515 | 20240429 | 125000 | 3556110600 | 6270 | 6270 | 6280 | 6260 | 2957 |
| 516 | 20240429 | 124900 | 3537556100 | 6270 | 6250 | 6270 | 6240 | 1842 |
| 517 | 20240429 | 124800 | 3526025860 | 6250 | 6250 | 6260 | 6240 | 1164 |
| 518 | 20240429 | 124700 | 3518754170 | 6250 | 6250 | 6250 | 6250 | 703 |
| 519 | 20240429 | 124600 | 3514360420 | 6250 | 6260 | 6260 | 6250 | 618 |
| 520 | 20240429 | 124500 | 3510497900 | 6250 | 6260 | 6260 | 6250 | 238 |
| 521 | 20240429 | 124400 | 3509010140 | 6260 | 6260 | 6260 | 6240 | 844 |
| 522 | 20240429 | 124300 | 3503741470 | 6270 | 6250 | 6270 | 6230 | 1039 |
| 523 | 20240429 | 124200 | 3497245370 | 6230 | 6230 | 6230 | 6230 | 59 |
| 524 | 20240429 | 124100 | 3496877800 | 6230 | 6230 | 6230 | 6230 | 46 |
| 525 | 20240429 | 124000 | 3496591220 | 6220 | 6220 | 6230 | 6220 | 56 |
| 526 | 20240429 | 123900 | 3496242880 | 6220 | 6230 | 6240 | 6220 | 448 |
| 527 | 20240429 | 123800 | 3493454760 | 6230 | 6230 | 6230 | 6220 | 1651 |
| 528 | 20240429 | 123700 | 3483176670 | 6220 | 6240 | 6240 | 6220 | 6295 |
| 529 | 20240429 | 123600 | 3443980390 | 6240 | 6240 | 6240 | 6240 | 0 |
| 530 | 20240429 | 123500 | 3443980390 | 6240 | 6240 | 6240 | 6240 | 617 |
| 531 | 20240429 | 123400 | 3440130310 | 6240 | 6240 | 6240 | 6240 | 210 |
| 532 | 20240429 | 123300 | 3438819910 | 6240 | 6250 | 6250 | 6240 | 511 |
| 533 | 20240429 | 123200 | 3435626200 | 6250 | 6250 | 6250 | 6250 | 606 |
| 534 | 20240429 | 123100 | 3431838700 | 6250 | 6260 | 6260 | 6250 | 1397 |
| 535 | 20240429 | 123000 | 3423099880 | 6270 | 6250 | 6270 | 6250 | 1321 |
| 536 | 20240429 | 122900 | 3414827240 | 6250 | 6250 | 6250 | 6240 | 316 |
| 537 | 20240429 | 122800 | 3412853010 | 6250 | 6260 | 6260 | 6250 | 3668 |
| 538 | 20240429 | 122700 | 3389899020 | 6260 | 6250 | 6260 | 6240 | 3766 |
| 539 | 20240429 | 122600 | 3366373470 | 6250 | 6250 | 6260 | 6250 | 852 |
| 540 | 20240429 | 122500 | 3361047310 | 6250 | 6250 | 6250 | 6250 | 535 |
| 541 | 20240429 | 122400 | 3357703560 | 6250 | 6250 | 6250 | 6250 | 59 |
| 542 | 20240429 | 122300 | 3357334810 | 6250 | 6230 | 6250 | 6230 | 1370 |
| 543 | 20240429 | 122200 | 3348787740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 544 | 20240429 | 122100 | 3348787740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 545 | 20240429 | 122000 | 3348787740 | 6230 | 6240 | 6240 | 6230 | 603 |
| 546 | 20240429 | 121900 | 3345028420 | 6240 | 6250 | 6250 | 6240 | 1740 |
| 547 | 20240429 | 121800 | 3334170750 | 6240 | 6250 | 6250 | 6240 | 1314 |
| 548 | 20240429 | 121700 | 3325958350 | 6240 | 6250 | 6250 | 6240 | 448 |
| 549 | 20240429 | 121600 | 3323160820 | 6250 | 6240 | 6250 | 6240 | 721 |
| 550 | 20240429 | 121500 | 3318654720 | 6250 | 6250 | 6250 | 6240 | 439 |
| 551 | 20240429 | 121400 | 3315914120 | 6250 | 6250 | 6250 | 6250 | 152 |
| 552 | 20240429 | 121300 | 3314964120 | 6240 | 6250 | 6260 | 6240 | 1122 |
| 553 | 20240429 | 121200 | 3307955970 | 6250 | 6260 | 6260 | 6250 | 762 |
| 554 | 20240429 | 121100 | 3303191690 | 6250 | 6230 | 6250 | 6230 | 1007 |
| 555 | 20240429 | 121000 | 3296901610 | 6230 | 6230 | 6230 | 6220 | 983 |
| 556 | 20240429 | 120900 | 3290782820 | 6230 | 6230 | 6230 | 6230 | 857 |
| 557 | 20240429 | 120800 | 3285443710 | 6230 | 6220 | 6230 | 6220 | 93 |
| 558 | 20240429 | 120700 | 3284864930 | 6230 | 6230 | 6230 | 6230 | 907 |
| 559 | 20240429 | 120600 | 3279214320 | 6230 | 6230 | 6230 | 6220 | 3096 |
| 560 | 20240429 | 120500 | 3259935050 | 6230 | 6230 | 6230 | 6230 | 1132 |
| 561 | 20240429 | 120400 | 3252882690 | 6240 | 6230 | 6240 | 6230 | 6 |
| 562 | 20240429 | 120300 | 3252845300 | 6240 | 6230 | 6240 | 6230 | 237 |
| 563 | 20240429 | 120200 | 3251366470 | 6240 | 6240 | 6250 | 6240 | 1010 |
| 564 | 20240429 | 120100 | 3245063980 | 6230 | 6230 | 6240 | 6230 | 262 |
| 565 | 20240429 | 120000 | 3243431700 | 6230 | 6230 | 6230 | 6220 | 20 |
| 566 | 20240429 | 115900 | 3243307110 | 6220 | 6240 | 6240 | 6220 | 488 |
| 567 | 20240429 | 115800 | 3240266830 | 6230 | 6230 | 6230 | 6230 | 100 |
| 568 | 20240429 | 115700 | 3239643830 | 6240 | 6230 | 6240 | 6220 | 1381 |
| 569 | 20240429 | 115600 | 3231046870 | 6230 | 6230 | 6230 | 6230 | 1183 |
| 570 | 20240429 | 115500 | 3223676780 | 6230 | 6240 | 6240 | 6220 | 561 |
| 571 | 20240429 | 115400 | 3220182280 | 6240 | 6250 | 6250 | 6240 | 798 |
| 572 | 20240429 | 115300 | 3215200280 | 6260 | 6210 | 6260 | 6210 | 15718 |
| 573 | 20240429 | 115200 | 3117147540 | 6220 | 6180 | 6220 | 6180 | 5406 |
| 574 | 20240429 | 115100 | 3083633250 | 6180 | 6190 | 6190 | 6180 | 9 |
| 575 | 20240429 | 115000 | 3083577550 | 6180 | 6180 | 6190 | 6180 | 789 |
| 576 | 20240429 | 114900 | 3078698440 | 6180 | 6180 | 6180 | 6180 | 1420 |
| 577 | 20240429 | 114800 | 3069922840 | 6180 | 6190 | 6190 | 6180 | 78 |
| 578 | 20240429 | 114700 | 3069440790 | 6200 | 6170 | 6200 | 6170 | 2359 |
| 579 | 20240429 | 114600 | 3054859820 | 6170 | 6180 | 6180 | 6170 | 2772 |
| 580 | 20240429 | 114500 | 3037738050 | 6180 | 6190 | 6190 | 6180 | 1963 |
| 581 | 20240429 | 114400 | 3025590100 | 6190 | 6190 | 6200 | 6190 | 231 |
| 582 | 20240429 | 114300 | 3024159840 | 6190 | 6190 | 6190 | 6190 | 3 |
| 583 | 20240429 | 114200 | 3024141270 | 6200 | 6200 | 6200 | 6200 | 6 |
| 584 | 20240429 | 114100 | 3024104070 | 6200 | 6200 | 6200 | 6190 | 209 |
| 585 | 20240429 | 114000 | 3022808310 | 6190 | 6180 | 6190 | 6180 | 174 |
| 586 | 20240429 | 113900 | 3021731750 | 6180 | 6190 | 6190 | 6180 | 253 |
| 587 | 20240429 | 113800 | 3020165690 | 6190 | 6190 | 6190 | 6190 | 694 |
| 588 | 20240429 | 113700 | 3015869830 | 6190 | 6200 | 6200 | 6190 | 849 |
| 589 | 20240429 | 113600 | 3010611580 | 6200 | 6200 | 6200 | 6200 | 44 |
| 590 | 20240429 | 113500 | 3010338780 | 6220 | 6190 | 6220 | 6190 | 265 |
| 591 | 20240429 | 113400 | 3008698310 | 6190 | 6210 | 6210 | 6190 | 1286 |
| 592 | 20240429 | 113300 | 3000729950 | 6210 | 6200 | 6210 | 6200 | 101 |
| 593 | 20240429 | 113200 | 3000103740 | 6200 | 6200 | 6200 | 6190 | 382 |
| 594 | 20240429 | 113100 | 2997737840 | 6200 | 6200 | 6200 | 6200 | 11 |
| 595 | 20240429 | 113000 | 2997669640 | 6210 | 6200 | 6210 | 6200 | 32 |
| 596 | 20240429 | 112900 | 2997471230 | 6200 | 6200 | 6200 | 6190 | 391 |
| 597 | 20240429 | 112800 | 2995048370 | 6200 | 6200 | 6200 | 6200 | 73 |
| 598 | 20240429 | 112700 | 2994595770 | 6200 | 6200 | 6200 | 6200 | 65 |
| 599 | 20240429 | 112600 | 2994192770 | 6200 | 6200 | 6200 | 6200 | 337 |
| 600 | 20240429 | 112500 | 2992103370 | 6200 | 6200 | 6200 | 6200 | 249 |
| 601 | 20240429 | 112400 | 2990559570 | 6200 | 6190 | 6200 | 6190 | 103 |
| 602 | 20240429 | 112300 | 2989921000 | 6190 | 6210 | 6210 | 6190 | 1726 |
| 603 | 20240429 | 112200 | 2979221160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 604 | 20240429 | 112100 | 2979221160 | 6210 | 6220 | 6220 | 6210 | 822 |
| 605 | 20240429 | 112000 | 2974116220 | 6210 | 6210 | 6220 | 6210 | 670 |
| 606 | 20240429 | 111900 | 2969954520 | 6210 | 6220 | 6220 | 6210 | 41 |
| 607 | 20240429 | 111800 | 2969699900 | 6220 | 6210 | 6220 | 6210 | 86 |
| 608 | 20240429 | 111700 | 2969165820 | 6220 | 6220 | 6220 | 6220 | 3 |
| 609 | 20240429 | 111600 | 2969147160 | 6220 | 6220 | 6220 | 6220 | 6 |
| 610 | 20240429 | 111500 | 2969109840 | 6220 | 6220 | 6220 | 6220 | 1601 |
| 611 | 20240429 | 111400 | 2959151620 | 6230 | 6230 | 6230 | 6230 | 157 |
| 612 | 20240429 | 111300 | 2958173510 | 6220 | 6220 | 6230 | 6220 | 325 |
| 613 | 20240429 | 111200 | 2956151370 | 6220 | 6220 | 6220 | 6220 | 37 |
| 614 | 20240429 | 111100 | 2955921230 | 6210 | 6220 | 6220 | 6210 | 57 |
| 615 | 20240429 | 111000 | 2955567000 | 6220 | 6210 | 6230 | 6210 | 1615 |
| 616 | 20240429 | 110900 | 2945518820 | 6210 | 6220 | 6220 | 6210 | 398 |
| 617 | 20240429 | 110800 | 2943043500 | 6220 | 6200 | 6220 | 6200 | 660 |
| 618 | 20240429 | 110700 | 2938945990 | 6190 | 6190 | 6190 | 6190 | 193 |
| 619 | 20240429 | 110600 | 2937751320 | 6200 | 6190 | 6200 | 6190 | 739 |
| 620 | 20240429 | 110500 | 2933174580 | 6190 | 6160 | 6190 | 6160 | 555 |
| 621 | 20240429 | 110400 | 2929751150 | 6170 | 6170 | 6180 | 6160 | 2749 |
| 622 | 20240429 | 110300 | 2912793550 | 6170 | 6170 | 6190 | 6170 | 1500 |
| 623 | 20240429 | 110200 | 2903528510 | 6180 | 6190 | 6190 | 6180 | 876 |
| 624 | 20240429 | 110100 | 2898106180 | 6190 | 6180 | 6190 | 6170 | 490 |
| 625 | 20240429 | 110000 | 2895078910 | 6160 | 6150 | 6190 | 6150 | 1558 |
| 626 | 20240429 | 105900 | 2885490460 | 6150 | 6190 | 6190 | 6140 | 21699 |
| 627 | 20240429 | 105800 | 2751735550 | 6190 | 6210 | 6210 | 6190 | 6481 |
| 628 | 20240429 | 105700 | 2711551170 | 6220 | 6230 | 6230 | 6210 | 2963 |
| 629 | 20240429 | 105600 | 2693135620 | 6240 | 6250 | 6250 | 6220 | 812 |
| 630 | 20240429 | 105500 | 2688080960 | 6210 | 6230 | 6230 | 6210 | 985 |
| 631 | 20240429 | 105400 | 2681961130 | 6230 | 6230 | 6230 | 6230 | 74 |
| 632 | 20240429 | 105300 | 2681500110 | 6230 | 6220 | 6230 | 6220 | 1895 |
| 633 | 20240429 | 105200 | 2669712910 | 6220 | 6210 | 6230 | 6210 | 560 |
| 634 | 20240429 | 105100 | 2666234170 | 6230 | 6210 | 6230 | 6210 | 551 |
| 635 | 20240429 | 105000 | 2662812420 | 6210 | 6230 | 6240 | 6210 | 2825 |
| 636 | 20240429 | 104900 | 2645260500 | 6230 | 6220 | 6240 | 6220 | 6 |
| 637 | 20240429 | 104800 | 2645223110 | 6220 | 6240 | 6240 | 6220 | 5000 |
| 638 | 20240429 | 104700 | 2614117490 | 6250 | 6260 | 6260 | 6250 | 3806 |
| 639 | 20240429 | 104600 | 2590311840 | 6260 | 6250 | 6260 | 6240 | 849 |
| 640 | 20240429 | 104500 | 2585008440 | 6250 | 6240 | 6250 | 6230 | 1401 |
| 641 | 20240429 | 104400 | 2576263950 | 6240 | 6240 | 6250 | 6240 | 803 |
| 642 | 20240429 | 104300 | 2571252210 | 6250 | 6220 | 6250 | 6220 | 342 |
| 643 | 20240429 | 104200 | 2569121500 | 6220 | 6230 | 6230 | 6220 | 1496 |
| 644 | 20240429 | 104100 | 2559809020 | 6230 | 6240 | 6240 | 6220 | 3540 |
| 645 | 20240429 | 104000 | 2537760800 | 6240 | 6230 | 6240 | 6230 | 547 |
| 646 | 20240429 | 103900 | 2534347560 | 6230 | 6240 | 6240 | 6230 | 401 |
| 647 | 20240429 | 103800 | 2531846780 | 6240 | 6240 | 6240 | 6240 | 662 |
| 648 | 20240429 | 103700 | 2527715900 | 6240 | 6250 | 6250 | 6240 | 383 |
| 649 | 20240429 | 103600 | 2525324020 | 6250 | 6250 | 6250 | 6240 | 35 |
| 650 | 20240429 | 103500 | 2525105320 | 6250 | 6240 | 6250 | 6240 | 1773 |
| 651 | 20240429 | 103400 | 2514038300 | 6230 | 6230 | 6230 | 6230 | 4110 |
| 652 | 20240429 | 103300 | 2488433000 | 6230 | 6230 | 6240 | 6230 | 1070 |
| 653 | 20240429 | 103200 | 2481766890 | 6230 | 6210 | 6230 | 6210 | 2019 |
| 654 | 20240429 | 103100 | 2469206870 | 6200 | 6200 | 6210 | 6200 | 2202 |
| 655 | 20240429 | 103000 | 2455548360 | 6210 | 6210 | 6210 | 6200 | 930 |
| 656 | 20240429 | 102900 | 2449773450 | 6210 | 6220 | 6220 | 6210 | 974 |
| 657 | 20240429 | 102800 | 2443721470 | 6210 | 6220 | 6220 | 6210 | 1459 |
| 658 | 20240429 | 102700 | 2434659080 | 6220 | 6220 | 6220 | 6220 | 897 |
| 659 | 20240429 | 102600 | 2429079740 | 6230 | 6220 | 6230 | 6220 | 519 |
| 660 | 20240429 | 102500 | 2425850220 | 6220 | 6220 | 6230 | 6220 | 2406 |
| 661 | 20240429 | 102400 | 2410880800 | 6230 | 6240 | 6240 | 6230 | 2257 |
| 662 | 20240429 | 102300 | 2396813850 | 6240 | 6210 | 6240 | 6210 | 16319 |
| 663 | 20240429 | 102200 | 2295324780 | 6220 | 6200 | 6220 | 6200 | 5687 |
| 664 | 20240429 | 102100 | 2260032580 | 6210 | 6180 | 6210 | 6180 | 3479 |
| 665 | 20240429 | 102000 | 2238459920 | 6180 | 6150 | 6190 | 6150 | 373 |
| 666 | 20240429 | 101900 | 2236156350 | 6200 | 6190 | 6200 | 6150 | 6967 |
| 667 | 20240429 | 101800 | 2193196260 | 6190 | 6190 | 6190 | 6190 | 365 |
| 668 | 20240429 | 101700 | 2190936910 | 6190 | 6190 | 6190 | 6190 | 157 |
| 669 | 20240429 | 101600 | 2189965080 | 6190 | 6190 | 6190 | 6190 | 361 |
| 670 | 20240429 | 101500 | 2187730490 | 6190 | 6190 | 6190 | 6180 | 1178 |
| 671 | 20240429 | 101400 | 2180445280 | 6190 | 6200 | 6210 | 6190 | 1014 |
| 672 | 20240429 | 101300 | 2174161920 | 6210 | 6210 | 6210 | 6200 | 181 |
| 673 | 20240429 | 101200 | 2173038910 | 6200 | 6190 | 6220 | 6190 | 1018 |
| 674 | 20240429 | 101100 | 2166730790 | 6190 | 6200 | 6200 | 6190 | 1576 |
| 675 | 20240429 | 101000 | 2156970330 | 6200 | 6190 | 6200 | 6180 | 3620 |
| 676 | 20240429 | 100900 | 2134570400 | 6200 | 6210 | 6210 | 6200 | 2560 |
| 677 | 20240429 | 100800 | 2118693550 | 6210 | 6210 | 6230 | 6210 | 148 |
| 678 | 20240429 | 100700 | 2117774300 | 6210 | 6210 | 6230 | 6210 | 300 |
| 679 | 20240429 | 100600 | 2115907940 | 6210 | 6210 | 6210 | 6210 | 462 |
| 680 | 20240429 | 100500 | 2113038920 | 6210 | 6210 | 6220 | 6200 | 1717 |
| 681 | 20240429 | 100400 | 2102384260 | 6210 | 6220 | 6220 | 6210 | 1063 |
| 682 | 20240429 | 100300 | 2095782980 | 6220 | 6220 | 6230 | 6210 | 1196 |
| 683 | 20240429 | 100200 | 2088348720 | 6220 | 6230 | 6230 | 6210 | 3451 |
| 684 | 20240429 | 100100 | 2066901420 | 6230 | 6240 | 6240 | 6230 | 1376 |
| 685 | 20240429 | 100000 | 2058328250 | 6240 | 6240 | 6240 | 6230 | 272 |
| 686 | 20240429 | 095900 | 2056631740 | 6240 | 6240 | 6250 | 6230 | 7406 |
| 687 | 20240429 | 095800 | 2010419290 | 6240 | 6250 | 6250 | 6240 | 264 |
| 688 | 20240429 | 095700 | 2008771890 | 6230 | 6230 | 6230 | 6220 | 1077 |
| 689 | 20240429 | 095600 | 2002067950 | 6230 | 6250 | 6250 | 6230 | 1000 |
| 690 | 20240429 | 095500 | 1995829710 | 6250 | 6220 | 6250 | 6220 | 73 |
| 691 | 20240429 | 095400 | 1995374840 | 6220 | 6230 | 6230 | 6220 | 317 |
| 692 | 20240429 | 095300 | 1993402030 | 6230 | 6240 | 6240 | 6220 | 1373 |
| 693 | 20240429 | 095200 | 1984845320 | 6240 | 6250 | 6270 | 6240 | 6420 |
| 694 | 20240429 | 095100 | 1944686720 | 6250 | 6230 | 6250 | 6230 | 230 |
| 695 | 20240429 | 095000 | 1943252700 | 6230 | 6230 | 6240 | 6220 | 2321 |
| 696 | 20240429 | 094900 | 1928792840 | 6220 | 6230 | 6240 | 6220 | 2026 |
| 697 | 20240429 | 094800 | 1916174880 | 6230 | 6240 | 6240 | 6230 | 2132 |
| 698 | 20240429 | 094700 | 1902884510 | 6230 | 6240 | 6240 | 6230 | 2543 |
| 699 | 20240429 | 094600 | 1887041510 | 6240 | 6240 | 6240 | 6240 | 1348 |
| 700 | 20240429 | 094500 | 1878629990 | 6240 | 6230 | 6250 | 6230 | 1935 |
| 701 | 20240429 | 094400 | 1866556070 | 6230 | 6240 | 6250 | 6230 | 5013 |
| 702 | 20240429 | 094300 | 1835274490 | 6240 | 6240 | 6240 | 6230 | 1945 |
| 703 | 20240429 | 094200 | 1823138540 | 6240 | 6230 | 6240 | 6220 | 1845 |
| 704 | 20240429 | 094100 | 1811638930 | 6230 | 6220 | 6230 | 6210 | 2914 |
| 705 | 20240429 | 094000 | 1793511680 | 6220 | 6220 | 6230 | 6200 | 1894 |
| 706 | 20240429 | 093900 | 1781735520 | 6200 | 6200 | 6220 | 6200 | 2381 |
| 707 | 20240429 | 093800 | 1766947300 | 6200 | 6190 | 6200 | 6180 | 2440 |
| 708 | 20240429 | 093700 | 1751854240 | 6190 | 6200 | 6220 | 6180 | 1473 |
| 709 | 20240429 | 093600 | 1742735800 | 6200 | 6210 | 6220 | 6200 | 1549 |
| 710 | 20240429 | 093500 | 1733128310 | 6200 | 6190 | 6220 | 6190 | 1016 |
| 711 | 20240429 | 093400 | 1726831390 | 6180 | 6210 | 6210 | 6180 | 2750 |
| 712 | 20240429 | 093300 | 1709789310 | 6210 | 6230 | 6230 | 6210 | 2513 |
| 713 | 20240429 | 093200 | 1694151560 | 6230 | 6220 | 6230 | 6210 | 2641 |
| 714 | 20240429 | 093100 | 1677721570 | 6220 | 6210 | 6230 | 6200 | 548 |
| 715 | 20240429 | 093000 | 1674315830 | 6210 | 6190 | 6210 | 6180 | 4358 |
| 716 | 20240429 | 092900 | 1647314840 | 6180 | 6200 | 6210 | 6160 | 3839 |
| 717 | 20240429 | 092800 | 1623597060 | 6200 | 6190 | 6210 | 6180 | 1513 |
| 718 | 20240429 | 092700 | 1614243680 | 6180 | 6210 | 6210 | 6170 | 2528 |
| 719 | 20240429 | 092600 | 1598604180 | 6200 | 6210 | 6220 | 6200 | 1365 |
| 720 | 20240429 | 092500 | 1590134490 | 6210 | 6210 | 6220 | 6190 | 350 |
| 721 | 20240429 | 092400 | 1587959830 | 6200 | 6240 | 6240 | 6200 | 1595 |
| 722 | 20240429 | 092300 | 1578044560 | 6240 | 6200 | 6240 | 6200 | 2376 |
| 723 | 20240429 | 092200 | 1563245660 | 6200 | 6190 | 6210 | 6180 | 3702 |
| 724 | 20240429 | 092100 | 1540306960 | 6190 | 6180 | 6210 | 6180 | 1184 |
| 725 | 20240429 | 092000 | 1532969600 | 6170 | 6170 | 6190 | 6140 | 5889 |
| 726 | 20240429 | 091900 | 1496699870 | 6160 | 6200 | 6200 | 6150 | 7775 |
| 727 | 20240429 | 091800 | 1448753370 | 6200 | 6180 | 6200 | 6180 | 2264 |
| 728 | 20240429 | 091700 | 1434735210 | 6180 | 6200 | 6210 | 6170 | 4355 |
| 729 | 20240429 | 091600 | 1407776420 | 6200 | 6210 | 6220 | 6200 | 4132 |
| 730 | 20240429 | 091500 | 1382119160 | 6220 | 6220 | 6220 | 6210 | 3080 |
| 731 | 20240429 | 091400 | 1362968260 | 6220 | 6210 | 6220 | 6150 | 15353 |
| 732 | 20240429 | 091300 | 1267973140 | 6210 | 6170 | 6210 | 6160 | 17774 |
| 733 | 20240429 | 091200 | 1158021010 | 6160 | 6190 | 6190 | 6150 | 13618 |
| 734 | 20240429 | 091100 | 1074013710 | 6190 | 6190 | 6210 | 6190 | 3416 |
| 735 | 20240429 | 091000 | 1052856390 | 6200 | 6170 | 6200 | 6160 | 3963 |
| 736 | 20240429 | 090900 | 1028365920 | 6170 | 6160 | 6170 | 6150 | 3597 |
| 737 | 20240429 | 090800 | 1006213230 | 6160 | 6140 | 6170 | 6130 | 6596 |
| 738 | 20240429 | 090700 | 965711280 | 6150 | 6130 | 6150 | 6120 | 5131 |
| 739 | 20240429 | 090600 | 934211110 | 6120 | 6120 | 6150 | 6110 | 7570 |
| 740 | 20240429 | 090500 | 887878030 | 6130 | 6130 | 6150 | 6100 | 25564 |
| 741 | 20240429 | 090400 | 731366580 | 6130 | 6240 | 6250 | 6120 | 53691 |
| 742 | 20240429 | 090300 | 399276970 | 6240 | 6220 | 6250 | 6220 | 7626 |
| 743 | 20240429 | 090200 | 351759380 | 6220 | 6230 | 6240 | 6210 | 7131 |
| 744 | 20240429 | 090100 | 307427520 | 6210 | 6230 | 6240 | 6210 | 11032 |
| 745 | 20240429 | 090000 | 238789360 | 6220 | 6220 | 6260 | 6220 | 36741 |