36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 212400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 3 | 20240502 | 212300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240502 | 212200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240502 | 212100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240502 | 212000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240502 | 211900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240502 | 211800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240502 | 211700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240502 | 211600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240502 | 211500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240502 | 211400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240502 | 211300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240502 | 211200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240502 | 211100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240502 | 211000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240502 | 210900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240502 | 210800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240502 | 210700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240502 | 210600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240502 | 210500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240502 | 210400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240502 | 210300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240502 | 210200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240502 | 210100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240502 | 210000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240502 | 205900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240502 | 205800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240502 | 205700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240502 | 205600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240502 | 205500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240502 | 205400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 33 | 20240502 | 205300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240502 | 205200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240502 | 205100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240502 | 205000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240502 | 204900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240502 | 204800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240502 | 204700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240502 | 204600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240502 | 204500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240502 | 204400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240502 | 204300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240502 | 204200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240502 | 204100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240502 | 204000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240502 | 203900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240502 | 203800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240502 | 203700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240502 | 203600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240502 | 203500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240502 | 203400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240502 | 203300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240502 | 203200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240502 | 203100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240502 | 203000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240502 | 202900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240502 | 202800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240502 | 202700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240502 | 202600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240502 | 202500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240502 | 202400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 63 | 20240502 | 202300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240502 | 202200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240502 | 202100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240502 | 202000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240502 | 201900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240502 | 201800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240502 | 201700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240502 | 201600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240502 | 201500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240502 | 201400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240502 | 201300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240502 | 201200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240502 | 201100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240502 | 201000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240502 | 200900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240502 | 200800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240502 | 200700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240502 | 200600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240502 | 200500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240502 | 200400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240502 | 200300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240502 | 200200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240502 | 200100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240502 | 200000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240502 | 195900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240502 | 195800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240502 | 195700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240502 | 195600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240502 | 195500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240502 | 195400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 93 | 20240502 | 195300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240502 | 195200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240502 | 195100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240502 | 195000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240502 | 194900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240502 | 194800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240502 | 194700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240502 | 194600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240502 | 194500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240502 | 194400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240502 | 194300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240502 | 194200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240502 | 194100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240502 | 194000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240502 | 193900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240502 | 193800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240502 | 193700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240502 | 193600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240502 | 193500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240502 | 193400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240502 | 193300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240502 | 193200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240502 | 193100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240502 | 193000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240502 | 192900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240502 | 192800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240502 | 192700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240502 | 192600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240502 | 192500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240502 | 192400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 123 | 20240502 | 192300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240502 | 192200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240502 | 192100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240502 | 192000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240502 | 191900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240502 | 191800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240502 | 191700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240502 | 191600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240502 | 191500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240502 | 191400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240502 | 191300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240502 | 191200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240502 | 191100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240502 | 191000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240502 | 190900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240502 | 190800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240502 | 190700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240502 | 190600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240502 | 190500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240502 | 190400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240502 | 190300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240502 | 190200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240502 | 190100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240502 | 190000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240502 | 185900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240502 | 185800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240502 | 185700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240502 | 185600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240502 | 185500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240502 | 185400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 153 | 20240502 | 185300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240502 | 185200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240502 | 185100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240502 | 185000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240502 | 184900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240502 | 184800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240502 | 184700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240502 | 184600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240502 | 184500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240502 | 184400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240502 | 184300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240502 | 184200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240502 | 184100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240502 | 184000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240502 | 183900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240502 | 183800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240502 | 183700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240502 | 183600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240502 | 183500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240502 | 183400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240502 | 183300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240502 | 183200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240502 | 183100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240502 | 183000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240502 | 182900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240502 | 182800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240502 | 182700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240502 | 182600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240502 | 182500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240502 | 182400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 183 | 20240502 | 182300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240502 | 182200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240502 | 182100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240502 | 182000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240502 | 181900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240502 | 181800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240502 | 181700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240502 | 181600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240502 | 181500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240502 | 181400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240502 | 181300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240502 | 181200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240502 | 181100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240502 | 181000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240502 | 180900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240502 | 180800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240502 | 180700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240502 | 180600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240502 | 180500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240502 | 180400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240502 | 180300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240502 | 180200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240502 | 180100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240502 | 180000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240502 | 175900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240502 | 175800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240502 | 175700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240502 | 175600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240502 | 175500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240502 | 175400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 213 | 20240502 | 175300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240502 | 175200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240502 | 175100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240502 | 175000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240502 | 174900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240502 | 174800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240502 | 174700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240502 | 174600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240502 | 174500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240502 | 174400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240502 | 174300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240502 | 174200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240502 | 174100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240502 | 174000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240502 | 173900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240502 | 173800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240502 | 173700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240502 | 173600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240502 | 173500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240502 | 173400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240502 | 173300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240502 | 173200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240502 | 173100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240502 | 173000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240502 | 172900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240502 | 172800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240502 | 172700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240502 | 172600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240502 | 172500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240502 | 172400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 243 | 20240502 | 172300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240502 | 172200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240502 | 172100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240502 | 172000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240502 | 171900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240502 | 171800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240502 | 171700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240502 | 171600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240502 | 171500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240502 | 171400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240502 | 171300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240502 | 171200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240502 | 171100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240502 | 171000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240502 | 170900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240502 | 170800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240502 | 170700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240502 | 170600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240502 | 170500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240502 | 170400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240502 | 170300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240502 | 170200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240502 | 170100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240502 | 170000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240502 | 165900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240502 | 165800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240502 | 165700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240502 | 165600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240502 | 165500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240502 | 165400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 273 | 20240502 | 165300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240502 | 165200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240502 | 165100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240502 | 165000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240502 | 164900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240502 | 164800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240502 | 164700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240502 | 164600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240502 | 164500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240502 | 164400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240502 | 164300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240502 | 164200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240502 | 164100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240502 | 164000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240502 | 163900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240502 | 163800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240502 | 163700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240502 | 163600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240502 | 163500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240502 | 163400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240502 | 163300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240502 | 163200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240502 | 163100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240502 | 163000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240502 | 162900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240502 | 162800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240502 | 162700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240502 | 162600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240502 | 162500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240502 | 162400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 303 | 20240502 | 162300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240502 | 162200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240502 | 162100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240502 | 162000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240502 | 161900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240502 | 161800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20240502 | 161700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240502 | 161600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240502 | 161500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240502 | 161400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240502 | 161300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240502 | 161200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20240502 | 161100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20240502 | 161000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240502 | 160900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20240502 | 160800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20240502 | 160700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20240502 | 160600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20240502 | 160500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20240502 | 160400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20240502 | 160300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20240502 | 160200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20240502 | 160100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20240502 | 160000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20240502 | 155900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20240502 | 155800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20240502 | 155700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20240502 | 155600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20240502 | 155500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20240502 | 155400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 333 | 20240502 | 155300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20240502 | 155200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20240502 | 155100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20240502 | 155000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20240502 | 154900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20240502 | 154800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20240502 | 154700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20240502 | 154600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240502 | 154500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20240502 | 154400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20240502 | 154300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240502 | 154200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20240502 | 154100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20240502 | 154000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20240502 | 153900 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20240502 | 153800 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20240502 | 153700 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20240502 | 153600 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20240502 | 153500 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 352 | 20240502 | 153400 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 353 | 20240502 | 153300 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 354 | 20240502 | 153200 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 355 | 20240502 | 153100 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 356 | 20240502 | 153000 | 3005988770 | 5980 | 5980 | 5980 | 5980 | 14473 |
| 357 | 20240502 | 152900 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 358 | 20240502 | 152800 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 359 | 20240502 | 152700 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 360 | 20240502 | 152600 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 361 | 20240502 | 152500 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 362 | 20240502 | 152400 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 363 | 20240502 | 152300 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 364 | 20240502 | 152200 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 365 | 20240502 | 152100 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 366 | 20240502 | 152000 | 2919440230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 367 | 20240502 | 151900 | 2919440230 | 5970 | 5970 | 5980 | 5950 | 3079 |
| 368 | 20240502 | 151800 | 2901056710 | 5970 | 5970 | 5970 | 5960 | 1803 |
| 369 | 20240502 | 151700 | 2890293760 | 5970 | 5970 | 5980 | 5960 | 1695 |
| 370 | 20240502 | 151600 | 2880175160 | 5980 | 5960 | 5980 | 5950 | 893 |
| 371 | 20240502 | 151500 | 2874853560 | 5970 | 5990 | 6000 | 5970 | 3112 |
| 372 | 20240502 | 151400 | 2856231630 | 6000 | 5990 | 6010 | 5980 | 3306 |
| 373 | 20240502 | 151300 | 2836423320 | 6000 | 6000 | 6000 | 5980 | 3325 |
| 374 | 20240502 | 151200 | 2816479390 | 5990 | 5980 | 5990 | 5980 | 2427 |
| 375 | 20240502 | 151100 | 2801942220 | 5990 | 5990 | 5990 | 5980 | 239 |
| 376 | 20240502 | 151000 | 2800511270 | 5990 | 5950 | 5990 | 5950 | 2461 |
| 377 | 20240502 | 150900 | 2785813350 | 5940 | 5950 | 5960 | 5940 | 3049 |
| 378 | 20240502 | 150800 | 2767663510 | 5950 | 5950 | 5950 | 5950 | 410 |
| 379 | 20240502 | 150700 | 2765224010 | 5960 | 5960 | 5960 | 5960 | 345 |
| 380 | 20240502 | 150600 | 2763167810 | 5960 | 5960 | 5960 | 5960 | 590 |
| 381 | 20240502 | 150500 | 2759651410 | 5960 | 5960 | 5960 | 5960 | 130 |
| 382 | 20240502 | 150400 | 2758876610 | 5960 | 5950 | 5970 | 5950 | 604 |
| 383 | 20240502 | 150300 | 2755282750 | 5950 | 5950 | 5950 | 5940 | 1203 |
| 384 | 20240502 | 150200 | 2748129920 | 5950 | 5970 | 5970 | 5950 | 1552 |
| 385 | 20240502 | 150100 | 2738890990 | 5980 | 5970 | 5980 | 5960 | 801 |
| 386 | 20240502 | 150000 | 2734116920 | 5960 | 5970 | 5970 | 5960 | 69 |
| 387 | 20240502 | 145900 | 2733705670 | 5960 | 5980 | 5980 | 5960 | 1704 |
| 388 | 20240502 | 145800 | 2723524700 | 5980 | 5980 | 5990 | 5980 | 467 |
| 389 | 20240502 | 145700 | 2720728870 | 5980 | 5990 | 6000 | 5980 | 1385 |
| 390 | 20240502 | 145600 | 2712433190 | 5990 | 5970 | 5990 | 5960 | 1111 |
| 391 | 20240502 | 145500 | 2705788930 | 5970 | 5970 | 5970 | 5970 | 89 |
| 392 | 20240502 | 145400 | 2705257600 | 5970 | 5970 | 5980 | 5970 | 110 |
| 393 | 20240502 | 145300 | 2704600890 | 5980 | 5980 | 5980 | 5970 | 163 |
| 394 | 20240502 | 145200 | 2703627430 | 5980 | 5980 | 5980 | 5980 | 5 |
| 395 | 20240502 | 145100 | 2703597530 | 5980 | 5960 | 5980 | 5960 | 303 |
| 396 | 20240502 | 145000 | 2701791590 | 5980 | 5970 | 5980 | 5960 | 139 |
| 397 | 20240502 | 144900 | 2700962740 | 5970 | 5970 | 5970 | 5970 | 163 |
| 398 | 20240502 | 144800 | 2699989630 | 5970 | 5970 | 5990 | 5970 | 901 |
| 399 | 20240502 | 144700 | 2694610540 | 5990 | 5980 | 5990 | 5970 | 475 |
| 400 | 20240502 | 144600 | 2691771770 | 5980 | 6000 | 6000 | 5980 | 5214 |
| 401 | 20240502 | 144500 | 2660588770 | 6000 | 5980 | 6000 | 5960 | 4971 |
| 402 | 20240502 | 144400 | 2630848380 | 5990 | 5990 | 5990 | 5980 | 893 |
| 403 | 20240502 | 144300 | 2625501710 | 5990 | 5980 | 5990 | 5980 | 866 |
| 404 | 20240502 | 144200 | 2620323020 | 5980 | 5970 | 5980 | 5970 | 744 |
| 405 | 20240502 | 144100 | 2615876540 | 5970 | 5980 | 5980 | 5970 | 151 |
| 406 | 20240502 | 144000 | 2614973980 | 5970 | 5980 | 5990 | 5970 | 1324 |
| 407 | 20240502 | 143900 | 2607067980 | 5980 | 5980 | 5980 | 5980 | 182 |
| 408 | 20240502 | 143800 | 2605979620 | 5980 | 5990 | 5990 | 5980 | 70 |
| 409 | 20240502 | 143700 | 2605560800 | 5980 | 5990 | 5990 | 5980 | 65 |
| 410 | 20240502 | 143600 | 2605171550 | 5960 | 5960 | 5960 | 5960 | 150 |
| 411 | 20240502 | 143500 | 2604277550 | 5990 | 5990 | 5990 | 5960 | 7019 |
| 412 | 20240502 | 143400 | 2562394830 | 5980 | 5990 | 5990 | 5980 | 233 |
| 413 | 20240502 | 143300 | 2561000690 | 5990 | 5990 | 6000 | 5990 | 1952 |
| 414 | 20240502 | 143200 | 2549308200 | 5980 | 5980 | 5980 | 5980 | 330 |
| 415 | 20240502 | 143100 | 2547334800 | 5970 | 5980 | 5980 | 5970 | 198 |
| 416 | 20240502 | 143000 | 2546152240 | 5980 | 5980 | 5980 | 5980 | 699 |
| 417 | 20240502 | 142900 | 2541972220 | 5980 | 5980 | 5980 | 5970 | 404 |
| 418 | 20240502 | 142800 | 2539560300 | 5980 | 5980 | 5980 | 5970 | 22 |
| 419 | 20240502 | 142700 | 2539428940 | 5950 | 5950 | 5950 | 5950 | 284 |
| 420 | 20240502 | 142600 | 2537739140 | 5960 | 5960 | 5960 | 5960 | 602 |
| 421 | 20240502 | 142500 | 2534151220 | 5960 | 5960 | 5960 | 5960 | 997 |
| 422 | 20240502 | 142400 | 2528209100 | 5970 | 5970 | 5970 | 5970 | 53 |
| 423 | 20240502 | 142300 | 2527892690 | 5970 | 5970 | 5970 | 5970 | 113 |
| 424 | 20240502 | 142200 | 2527218080 | 5980 | 5960 | 5980 | 5960 | 69 |
| 425 | 20240502 | 142100 | 2526806820 | 5960 | 5970 | 5970 | 5960 | 311 |
| 426 | 20240502 | 142000 | 2524953250 | 5960 | 5970 | 5970 | 5960 | 1435 |
| 427 | 20240502 | 141900 | 2516393690 | 5970 | 5980 | 5980 | 5970 | 90 |
| 428 | 20240502 | 141800 | 2515855980 | 5970 | 5970 | 5970 | 5970 | 160 |
| 429 | 20240502 | 141700 | 2514900780 | 5970 | 5970 | 5980 | 5970 | 72 |
| 430 | 20240502 | 141600 | 2514470930 | 5980 | 5980 | 6000 | 5980 | 1299 |
| 431 | 20240502 | 141500 | 2506702850 | 5990 | 5990 | 5990 | 5980 | 624 |
| 432 | 20240502 | 141400 | 2502970830 | 5990 | 5990 | 5990 | 5990 | 305 |
| 433 | 20240502 | 141300 | 2501143880 | 6010 | 5990 | 6010 | 5990 | 366 |
| 434 | 20240502 | 141200 | 2498947640 | 5990 | 6000 | 6000 | 5990 | 269 |
| 435 | 20240502 | 141100 | 2497335170 | 6010 | 6020 | 6020 | 6010 | 1612 |
| 436 | 20240502 | 141000 | 2487647020 | 6010 | 6010 | 6010 | 6010 | 281 |
| 437 | 20240502 | 140900 | 2485958210 | 6020 | 6010 | 6020 | 6010 | 163 |
| 438 | 20240502 | 140800 | 2484978450 | 6010 | 6020 | 6020 | 6010 | 904 |
| 439 | 20240502 | 140700 | 2479536570 | 6020 | 6020 | 6020 | 6020 | 152 |
| 440 | 20240502 | 140600 | 2478621530 | 6020 | 6010 | 6020 | 6010 | 876 |
| 441 | 20240502 | 140500 | 2473352310 | 6010 | 6010 | 6010 | 6010 | 521 |
| 442 | 20240502 | 140400 | 2470221100 | 6010 | 6010 | 6010 | 6010 | 16 |
| 443 | 20240502 | 140300 | 2470124940 | 6010 | 5970 | 6010 | 5970 | 2442 |
| 444 | 20240502 | 140200 | 2455544960 | 5970 | 6000 | 6010 | 5970 | 5511 |
| 445 | 20240502 | 140100 | 2422519200 | 6010 | 6000 | 6010 | 6000 | 387 |
| 446 | 20240502 | 140000 | 2420195430 | 6010 | 6020 | 6020 | 6010 | 1292 |
| 447 | 20240502 | 135900 | 2412430500 | 6020 | 6010 | 6020 | 6000 | 2414 |
| 448 | 20240502 | 135800 | 2397927600 | 6010 | 5990 | 6010 | 5990 | 3499 |
| 449 | 20240502 | 135700 | 2376931370 | 5990 | 5980 | 5990 | 5980 | 260 |
| 450 | 20240502 | 135600 | 2375376560 | 5990 | 5960 | 5990 | 5950 | 1056 |
| 451 | 20240502 | 135500 | 2369067040 | 5950 | 5950 | 5950 | 5950 | 35 |
| 452 | 20240502 | 135400 | 2368858790 | 5950 | 5950 | 5950 | 5950 | 36 |
| 453 | 20240502 | 135300 | 2368644590 | 5950 | 5960 | 5970 | 5950 | 68 |
| 454 | 20240502 | 135200 | 2368239370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 455 | 20240502 | 135100 | 2368239370 | 5960 | 5960 | 5960 | 5960 | 692 |
| 456 | 20240502 | 135000 | 2364115050 | 5970 | 5970 | 5970 | 5970 | 33 |
| 457 | 20240502 | 134900 | 2363918040 | 5960 | 5960 | 5960 | 5960 | 1 |
| 458 | 20240502 | 134800 | 2363912080 | 5970 | 5980 | 5980 | 5970 | 61 |
| 459 | 20240502 | 134700 | 2363547900 | 5970 | 5970 | 5970 | 5960 | 172 |
| 460 | 20240502 | 134600 | 2362521070 | 5970 | 5970 | 5970 | 5970 | 351 |
| 461 | 20240502 | 134500 | 2360425600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 462 | 20240502 | 134400 | 2360425600 | 5970 | 5970 | 5970 | 5970 | 1 |
| 463 | 20240502 | 134300 | 2360419630 | 5970 | 5960 | 5970 | 5960 | 199 |
| 464 | 20240502 | 134200 | 2359233240 | 5960 | 5960 | 5960 | 5960 | 1 |
| 465 | 20240502 | 134100 | 2359227280 | 5960 | 5960 | 5960 | 5960 | 113 |
| 466 | 20240502 | 134000 | 2358553800 | 5960 | 5950 | 5960 | 5950 | 283 |
| 467 | 20240502 | 133900 | 2356867620 | 5950 | 5950 | 5960 | 5950 | 843 |
| 468 | 20240502 | 133800 | 2351851660 | 5950 | 5950 | 5950 | 5950 | 506 |
| 469 | 20240502 | 133700 | 2348840960 | 5960 | 5940 | 5960 | 5940 | 61 |
| 470 | 20240502 | 133600 | 2348477420 | 5940 | 5950 | 5950 | 5940 | 1005 |
| 471 | 20240502 | 133500 | 2342500820 | 5960 | 5970 | 5970 | 5960 | 212 |
| 472 | 20240502 | 133400 | 2341236300 | 5970 | 5960 | 5970 | 5960 | 5 |
| 473 | 20240502 | 133300 | 2341206470 | 5970 | 5970 | 5970 | 5970 | 0 |
| 474 | 20240502 | 133200 | 2341206470 | 5970 | 5960 | 5970 | 5950 | 603 |
| 475 | 20240502 | 133100 | 2337618570 | 5970 | 5930 | 5970 | 5930 | 4 |
| 476 | 20240502 | 133000 | 2337594730 | 5930 | 5930 | 5930 | 5930 | 700 |
| 477 | 20240502 | 132900 | 2333443730 | 5940 | 5950 | 5950 | 5940 | 234 |
| 478 | 20240502 | 132800 | 2332052660 | 5970 | 5970 | 5970 | 5970 | 1 |
| 479 | 20240502 | 132700 | 2332046690 | 5940 | 5960 | 5970 | 5940 | 962 |
| 480 | 20240502 | 132600 | 2326322790 | 5970 | 5970 | 5970 | 5970 | 3 |
| 481 | 20240502 | 132500 | 2326304880 | 5970 | 5940 | 5970 | 5940 | 10 |
| 482 | 20240502 | 132400 | 2326245450 | 5930 | 5930 | 5940 | 5930 | 539 |
| 483 | 20240502 | 132300 | 2323049020 | 5960 | 5930 | 5960 | 5930 | 790 |
| 484 | 20240502 | 132200 | 2318361620 | 5960 | 5930 | 5960 | 5930 | 32 |
| 485 | 20240502 | 132100 | 2318171800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 486 | 20240502 | 132000 | 2318171800 | 5960 | 5950 | 5960 | 5950 | 12 |
| 487 | 20240502 | 131900 | 2318100290 | 5950 | 5960 | 5960 | 5920 | 2001 |
| 488 | 20240502 | 131800 | 2306206310 | 5960 | 5960 | 5960 | 5910 | 2006 |
| 489 | 20240502 | 131700 | 2294297480 | 5960 | 5970 | 5970 | 5960 | 657 |
| 490 | 20240502 | 131600 | 2290381160 | 5970 | 5990 | 5990 | 5970 | 289 |
| 491 | 20240502 | 131500 | 2288655250 | 5990 | 5990 | 5990 | 5970 | 4505 |
| 492 | 20240502 | 131400 | 2261690900 | 5990 | 5990 | 5990 | 5990 | 1568 |
| 493 | 20240502 | 131300 | 2252298580 | 5980 | 5970 | 5980 | 5960 | 1677 |
| 494 | 20240502 | 131200 | 2242274670 | 5980 | 5960 | 5980 | 5960 | 24 |
| 495 | 20240502 | 131100 | 2242131610 | 5980 | 5980 | 5980 | 5960 | 769 |
| 496 | 20240502 | 131000 | 2237548150 | 5980 | 5980 | 5980 | 5980 | 41 |
| 497 | 20240502 | 130900 | 2237302970 | 5980 | 5970 | 5980 | 5960 | 35 |
| 498 | 20240502 | 130800 | 2237093970 | 5980 | 5980 | 5980 | 5980 | 11 |
| 499 | 20240502 | 130700 | 2237028190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 500 | 20240502 | 130600 | 2237028190 | 5950 | 5950 | 5950 | 5950 | 61 |
| 501 | 20240502 | 130500 | 2236665240 | 5950 | 5970 | 5970 | 5950 | 201 |
| 502 | 20240502 | 130400 | 2235468180 | 5960 | 5970 | 5980 | 5960 | 2276 |
| 503 | 20240502 | 130300 | 2221900810 | 5970 | 5970 | 5980 | 5960 | 444 |
| 504 | 20240502 | 130200 | 2219250580 | 5980 | 5980 | 5980 | 5980 | 1002 |
| 505 | 20240502 | 130100 | 2213258620 | 5980 | 5980 | 5980 | 5970 | 1787 |
| 506 | 20240502 | 130000 | 2202590030 | 5970 | 5970 | 5970 | 5970 | 299 |
| 507 | 20240502 | 125900 | 2200805000 | 5960 | 5970 | 5970 | 5960 | 337 |
| 508 | 20240502 | 125800 | 2198794020 | 5970 | 5970 | 5970 | 5970 | 370 |
| 509 | 20240502 | 125700 | 2196585120 | 5960 | 5950 | 5960 | 5950 | 323 |
| 510 | 20240502 | 125600 | 2194660770 | 5950 | 5950 | 5950 | 5950 | 17 |
| 511 | 20240502 | 125500 | 2194559620 | 5940 | 5960 | 5960 | 5940 | 1689 |
| 512 | 20240502 | 125400 | 2184505430 | 5960 | 5970 | 5980 | 5960 | 221 |
| 513 | 20240502 | 125300 | 2183185570 | 5960 | 5990 | 5990 | 5960 | 4092 |
| 514 | 20240502 | 125200 | 2158751020 | 5980 | 5960 | 5980 | 5960 | 2792 |
| 515 | 20240502 | 125100 | 2142067070 | 5960 | 5950 | 5960 | 5950 | 1723 |
| 516 | 20240502 | 125000 | 2131798040 | 5940 | 5940 | 5940 | 5940 | 35 |
| 517 | 20240502 | 124900 | 2131590140 | 5930 | 5950 | 5950 | 5930 | 1068 |
| 518 | 20240502 | 124800 | 2125252970 | 5960 | 5960 | 5960 | 5950 | 146 |
| 519 | 20240502 | 124700 | 2124383150 | 5970 | 5900 | 5970 | 5900 | 6672 |
| 520 | 20240502 | 124600 | 2084810650 | 5890 | 5890 | 5890 | 5890 | 9 |
| 521 | 20240502 | 124500 | 2084757640 | 5890 | 5890 | 5900 | 5890 | 159 |
| 522 | 20240502 | 124400 | 2083820950 | 5890 | 5890 | 5890 | 5890 | 715 |
| 523 | 20240502 | 124300 | 2079609600 | 5890 | 5880 | 5890 | 5870 | 171 |
| 524 | 20240502 | 124200 | 2078604870 | 5870 | 5880 | 5890 | 5870 | 1081 |
| 525 | 20240502 | 124100 | 2072248670 | 5900 | 5900 | 5900 | 5900 | 0 |
| 526 | 20240502 | 124000 | 2072248670 | 5900 | 5900 | 5900 | 5900 | 3 |
| 527 | 20240502 | 123900 | 2072230970 | 5900 | 5880 | 5900 | 5880 | 108 |
| 528 | 20240502 | 123800 | 2071595770 | 5880 | 5890 | 5890 | 5880 | 2660 |
| 529 | 20240502 | 123700 | 2055953100 | 5890 | 5900 | 5900 | 5890 | 22 |
| 530 | 20240502 | 123600 | 2055823370 | 5900 | 5900 | 5900 | 5900 | 20 |
| 531 | 20240502 | 123500 | 2055705370 | 5900 | 5890 | 5900 | 5890 | 337 |
| 532 | 20240502 | 123400 | 2053717110 | 5890 | 5910 | 5910 | 5890 | 584 |
| 533 | 20240502 | 123300 | 2050275510 | 5910 | 5900 | 5910 | 5900 | 23 |
| 534 | 20240502 | 123200 | 2050139770 | 5890 | 5890 | 5890 | 5890 | 180 |
| 535 | 20240502 | 123100 | 2049079570 | 5890 | 5890 | 5890 | 5890 | 42 |
| 536 | 20240502 | 123000 | 2048832190 | 5900 | 5900 | 5900 | 5900 | 169 |
| 537 | 20240502 | 122900 | 2047835090 | 5900 | 5910 | 5910 | 5900 | 123 |
| 538 | 20240502 | 122800 | 2047109190 | 5910 | 5910 | 5910 | 5910 | 28 |
| 539 | 20240502 | 122700 | 2046943710 | 5910 | 5910 | 5910 | 5910 | 1 |
| 540 | 20240502 | 122600 | 2046937800 | 5900 | 5900 | 5900 | 5900 | 101 |
| 541 | 20240502 | 122500 | 2046341900 | 5900 | 5910 | 5910 | 5900 | 17 |
| 542 | 20240502 | 122400 | 2046241500 | 5890 | 5900 | 5910 | 5890 | 177 |
| 543 | 20240502 | 122300 | 2045197660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 544 | 20240502 | 122200 | 2045197660 | 5900 | 5900 | 5910 | 5900 | 206 |
| 545 | 20240502 | 122100 | 2043982200 | 5900 | 5880 | 5900 | 5880 | 2600 |
| 546 | 20240502 | 122000 | 2028658860 | 5880 | 5880 | 5880 | 5880 | 33 |
| 547 | 20240502 | 121900 | 2028464820 | 5870 | 5870 | 5870 | 5870 | 1962 |
| 548 | 20240502 | 121800 | 2016947880 | 5860 | 5860 | 5860 | 5860 | 635 |
| 549 | 20240502 | 121700 | 2013226780 | 5860 | 5850 | 5860 | 5850 | 102 |
| 550 | 20240502 | 121600 | 2012630070 | 5860 | 5860 | 5870 | 5860 | 1770 |
| 551 | 20240502 | 121500 | 2002256830 | 5870 | 5870 | 5880 | 5860 | 4466 |
| 552 | 20240502 | 121400 | 1976073590 | 5870 | 5870 | 5870 | 5860 | 1689 |
| 553 | 20240502 | 121300 | 1966159170 | 5870 | 5870 | 5870 | 5840 | 2786 |
| 554 | 20240502 | 121200 | 1949818000 | 5870 | 5860 | 5870 | 5860 | 70 |
| 555 | 20240502 | 121100 | 1949407710 | 5870 | 5840 | 5870 | 5840 | 1286 |
| 556 | 20240502 | 121000 | 1941894740 | 5880 | 5860 | 5880 | 5840 | 7759 |
| 557 | 20240502 | 120900 | 1896524600 | 5850 | 5870 | 5890 | 5850 | 2640 |
| 558 | 20240502 | 120800 | 1881061120 | 5870 | 5860 | 5870 | 5860 | 833 |
| 559 | 20240502 | 120700 | 1876173620 | 5860 | 5870 | 5870 | 5860 | 723 |
| 560 | 20240502 | 120600 | 1871933440 | 5870 | 5870 | 5870 | 5870 | 632 |
| 561 | 20240502 | 120500 | 1868223600 | 5870 | 5900 | 5900 | 5870 | 546 |
| 562 | 20240502 | 120400 | 1865013020 | 5900 | 5880 | 5920 | 5870 | 1795 |
| 563 | 20240502 | 120300 | 1854460380 | 5850 | 5880 | 5920 | 5850 | 23364 |
| 564 | 20240502 | 120200 | 1717553290 | 5880 | 5920 | 5920 | 5880 | 4690 |
| 565 | 20240502 | 120100 | 1689919540 | 5920 | 5920 | 5920 | 5920 | 5 |
| 566 | 20240502 | 120000 | 1689889940 | 5920 | 5920 | 5920 | 5900 | 2643 |
| 567 | 20240502 | 115900 | 1674285750 | 5920 | 5910 | 5920 | 5910 | 1710 |
| 568 | 20240502 | 115800 | 1664179560 | 5920 | 5920 | 5920 | 5920 | 2 |
| 569 | 20240502 | 115700 | 1664167720 | 5910 | 5920 | 5920 | 5910 | 528 |
| 570 | 20240502 | 115600 | 1661042140 | 5920 | 5940 | 5940 | 5920 | 1106 |
| 571 | 20240502 | 115500 | 1654493960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 572 | 20240502 | 115400 | 1654493960 | 5940 | 5930 | 5940 | 5930 | 5 |
| 573 | 20240502 | 115300 | 1654464270 | 5920 | 5920 | 5920 | 5920 | 47 |
| 574 | 20240502 | 115200 | 1654186030 | 5940 | 5940 | 5940 | 5940 | 127 |
| 575 | 20240502 | 115100 | 1653431650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 576 | 20240502 | 115000 | 1653431650 | 5930 | 5930 | 5930 | 5930 | 480 |
| 577 | 20240502 | 114900 | 1650585250 | 5940 | 5920 | 5940 | 5920 | 154 |
| 578 | 20240502 | 114800 | 1649672870 | 5920 | 5920 | 5940 | 5920 | 167 |
| 579 | 20240502 | 114700 | 1648684110 | 5920 | 5940 | 5940 | 5920 | 503 |
| 580 | 20240502 | 114600 | 1645706310 | 5950 | 5940 | 5950 | 5940 | 3 |
| 581 | 20240502 | 114500 | 1645688480 | 5940 | 5900 | 5940 | 5900 | 2079 |
| 582 | 20240502 | 114400 | 1633409330 | 5900 | 5910 | 5920 | 5900 | 3237 |
| 583 | 20240502 | 114300 | 1614303930 | 5920 | 5920 | 5920 | 5920 | 101 |
| 584 | 20240502 | 114200 | 1613706010 | 5910 | 5930 | 5940 | 5910 | 690 |
| 585 | 20240502 | 114100 | 1609620420 | 5940 | 5940 | 5940 | 5940 | 7 |
| 586 | 20240502 | 114000 | 1609578840 | 5930 | 5900 | 5930 | 5900 | 229 |
| 587 | 20240502 | 113900 | 1608221560 | 5900 | 5920 | 5920 | 5900 | 8809 |
| 588 | 20240502 | 113800 | 1556206440 | 5920 | 5920 | 5950 | 5920 | 801 |
| 589 | 20240502 | 113700 | 1551458480 | 5920 | 5930 | 5930 | 5920 | 700 |
| 590 | 20240502 | 113600 | 1547314130 | 5930 | 5950 | 5950 | 5930 | 247 |
| 591 | 20240502 | 113500 | 1545848300 | 5960 | 5940 | 5960 | 5940 | 154 |
| 592 | 20240502 | 113400 | 1544933060 | 5940 | 5920 | 5940 | 5920 | 1252 |
| 593 | 20240502 | 113300 | 1537509440 | 5920 | 5920 | 5930 | 5920 | 1958 |
| 594 | 20240502 | 113200 | 1525917940 | 5920 | 5920 | 5930 | 5920 | 1274 |
| 595 | 20240502 | 113100 | 1518374890 | 5920 | 5930 | 5930 | 5920 | 4687 |
| 596 | 20240502 | 113000 | 1490607760 | 5930 | 5930 | 5940 | 5930 | 2785 |
| 597 | 20240502 | 112900 | 1474090800 | 5930 | 5940 | 5950 | 5930 | 159 |
| 598 | 20240502 | 112800 | 1473146390 | 5930 | 5940 | 5940 | 5930 | 3000 |
| 599 | 20240502 | 112700 | 1455349360 | 5940 | 5940 | 5960 | 5940 | 91 |
| 600 | 20240502 | 112600 | 1454807260 | 5950 | 5940 | 5950 | 5930 | 5566 |
| 601 | 20240502 | 112500 | 1421746960 | 5940 | 5950 | 5950 | 5930 | 2105 |
| 602 | 20240502 | 112400 | 1409248940 | 5960 | 5960 | 5960 | 5960 | 3 |
| 603 | 20240502 | 112300 | 1409231060 | 5970 | 5970 | 5970 | 5930 | 2277 |
| 604 | 20240502 | 112200 | 1395726280 | 5970 | 5940 | 5970 | 5940 | 351 |
| 605 | 20240502 | 112100 | 1393637310 | 5940 | 5950 | 5960 | 5940 | 2561 |
| 606 | 20240502 | 112000 | 1378419990 | 5960 | 5970 | 5970 | 5960 | 191 |
| 607 | 20240502 | 111900 | 1377281620 | 5950 | 5950 | 5950 | 5950 | 189 |
| 608 | 20240502 | 111800 | 1376157070 | 5970 | 5950 | 5970 | 5950 | 278 |
| 609 | 20240502 | 111700 | 1374498570 | 5950 | 5970 | 5970 | 5950 | 1228 |
| 610 | 20240502 | 111600 | 1367191950 | 5950 | 5970 | 5970 | 5940 | 9989 |
| 611 | 20240502 | 111500 | 1307760610 | 5960 | 5960 | 5960 | 5960 | 255 |
| 612 | 20240502 | 111400 | 1306240810 | 5970 | 5970 | 5970 | 5950 | 355 |
| 613 | 20240502 | 111300 | 1304125710 | 5970 | 5960 | 5970 | 5960 | 2430 |
| 614 | 20240502 | 111200 | 1289642890 | 5960 | 5970 | 5970 | 5960 | 1458 |
| 615 | 20240502 | 111100 | 1280950500 | 5970 | 5970 | 5970 | 5960 | 599 |
| 616 | 20240502 | 111000 | 1277376330 | 5970 | 5970 | 5970 | 5970 | 1302 |
| 617 | 20240502 | 110900 | 1269603390 | 5970 | 5980 | 5980 | 5970 | 254 |
| 618 | 20240502 | 110800 | 1268086790 | 5980 | 5980 | 5990 | 5980 | 122 |
| 619 | 20240502 | 110700 | 1267357030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 620 | 20240502 | 110600 | 1267357030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 621 | 20240502 | 110500 | 1267357030 | 5990 | 5990 | 5990 | 5990 | 3 |
| 622 | 20240502 | 110400 | 1267339060 | 5970 | 5990 | 5990 | 5970 | 1346 |
| 623 | 20240502 | 110300 | 1259292790 | 5980 | 5980 | 5980 | 5980 | 217 |
| 624 | 20240502 | 110200 | 1257995130 | 5980 | 5980 | 5980 | 5980 | 40 |
| 625 | 20240502 | 110100 | 1257755930 | 5980 | 5990 | 5990 | 5980 | 448 |
| 626 | 20240502 | 110000 | 1255073410 | 5990 | 5990 | 5990 | 5990 | 1084 |
| 627 | 20240502 | 105900 | 1248580250 | 5990 | 5990 | 5990 | 5990 | 5 |
| 628 | 20240502 | 105800 | 1248550300 | 5990 | 6000 | 6000 | 5990 | 10 |
| 629 | 20240502 | 105700 | 1248490380 | 6000 | 6000 | 6000 | 5990 | 50 |
| 630 | 20240502 | 105600 | 1248190690 | 5990 | 5990 | 6000 | 5990 | 31 |
| 631 | 20240502 | 105500 | 1248004820 | 5990 | 5990 | 5990 | 5990 | 217 |
| 632 | 20240502 | 105400 | 1246704990 | 5990 | 5990 | 5990 | 5990 | 1028 |
| 633 | 20240502 | 105300 | 1240547270 | 5990 | 5980 | 5990 | 5980 | 145 |
| 634 | 20240502 | 105200 | 1239679670 | 5980 | 5980 | 5980 | 5980 | 230 |
| 635 | 20240502 | 105100 | 1238304270 | 5980 | 5980 | 5980 | 5980 | 36 |
| 636 | 20240502 | 105000 | 1238088990 | 5970 | 5990 | 5990 | 5970 | 173 |
| 637 | 20240502 | 104900 | 1237054040 | 5990 | 5980 | 5990 | 5980 | 22 |
| 638 | 20240502 | 104800 | 1236922360 | 5970 | 5970 | 5970 | 5970 | 484 |
| 639 | 20240502 | 104700 | 1234032880 | 5970 | 5960 | 5970 | 5960 | 1544 |
| 640 | 20240502 | 104600 | 1224830600 | 5960 | 5960 | 5960 | 5960 | 2635 |
| 641 | 20240502 | 104500 | 1209126000 | 5960 | 5980 | 5980 | 5960 | 1093 |
| 642 | 20240502 | 104400 | 1202611700 | 5980 | 5990 | 5990 | 5980 | 847 |
| 643 | 20240502 | 104300 | 1197546630 | 5990 | 5970 | 5990 | 5960 | 127 |
| 644 | 20240502 | 104200 | 1196788660 | 5990 | 5970 | 5990 | 5970 | 911 |
| 645 | 20240502 | 104100 | 1191349810 | 5970 | 5980 | 5990 | 5970 | 2135 |
| 646 | 20240502 | 104000 | 1178603490 | 5970 | 5980 | 5990 | 5970 | 609 |
| 647 | 20240502 | 103900 | 1174962110 | 5990 | 5980 | 5990 | 5980 | 79 |
| 648 | 20240502 | 103800 | 1174489680 | 5990 | 5990 | 5990 | 5990 | 88 |
| 649 | 20240502 | 103700 | 1173962560 | 5980 | 5980 | 5980 | 5980 | 499 |
| 650 | 20240502 | 103600 | 1170978540 | 5990 | 5980 | 5990 | 5980 | 169 |
| 651 | 20240502 | 103500 | 1169967890 | 5990 | 5990 | 5990 | 5990 | 0 |
| 652 | 20240502 | 103400 | 1169967890 | 5990 | 5990 | 5990 | 5990 | 6 |
| 653 | 20240502 | 103300 | 1169931950 | 5960 | 5970 | 5980 | 5960 | 1534 |
| 654 | 20240502 | 103200 | 1160770500 | 5980 | 5960 | 5980 | 5960 | 34 |
| 655 | 20240502 | 103100 | 1160567500 | 5980 | 5960 | 5980 | 5960 | 1776 |
| 656 | 20240502 | 103000 | 1149979300 | 5980 | 5970 | 5980 | 5960 | 417 |
| 657 | 20240502 | 102900 | 1147491030 | 5970 | 5980 | 5980 | 5970 | 1572 |
| 658 | 20240502 | 102800 | 1138106180 | 5980 | 6000 | 6000 | 5980 | 54 |
| 659 | 20240502 | 102700 | 1137783240 | 5960 | 6000 | 6000 | 5960 | 4609 |
| 660 | 20240502 | 102600 | 1110285790 | 5980 | 5980 | 5990 | 5980 | 380 |
| 661 | 20240502 | 102500 | 1108013370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 662 | 20240502 | 102400 | 1108013370 | 5980 | 5980 | 5980 | 5970 | 118 |
| 663 | 20240502 | 102300 | 1107307760 | 5970 | 5980 | 5980 | 5970 | 1925 |
| 664 | 20240502 | 102200 | 1095796400 | 5980 | 5980 | 5980 | 5980 | 764 |
| 665 | 20240502 | 102100 | 1091227680 | 6000 | 5980 | 6000 | 5980 | 1077 |
| 666 | 20240502 | 102000 | 1084768760 | 5980 | 5980 | 6000 | 5980 | 745 |
| 667 | 20240502 | 101900 | 1080313640 | 5990 | 5990 | 5990 | 5990 | 110 |
| 668 | 20240502 | 101800 | 1079654740 | 5990 | 5990 | 5990 | 5990 | 235 |
| 669 | 20240502 | 101700 | 1078247090 | 5990 | 5990 | 5990 | 5990 | 220 |
| 670 | 20240502 | 101600 | 1076929290 | 5990 | 6000 | 6000 | 5990 | 2 |
| 671 | 20240502 | 101500 | 1076917300 | 5990 | 6000 | 6000 | 5990 | 42 |
| 672 | 20240502 | 101400 | 1076665710 | 6000 | 5990 | 6000 | 5990 | 5 |
| 673 | 20240502 | 101300 | 1076635730 | 5990 | 6000 | 6000 | 5990 | 350 |
| 674 | 20240502 | 101200 | 1074538330 | 6000 | 5990 | 6000 | 5990 | 749 |
| 675 | 20240502 | 101100 | 1070049330 | 5980 | 5990 | 6000 | 5980 | 725 |
| 676 | 20240502 | 101000 | 1065706700 | 5990 | 6000 | 6000 | 5990 | 1248 |
| 677 | 20240502 | 100900 | 1058221300 | 6010 | 6010 | 6010 | 6010 | 439 |
| 678 | 20240502 | 100800 | 1055582910 | 6010 | 6010 | 6010 | 6010 | 332 |
| 679 | 20240502 | 100700 | 1053587590 | 6010 | 6000 | 6020 | 6000 | 127 |
| 680 | 20240502 | 100600 | 1052824560 | 6000 | 6000 | 6000 | 6000 | 6 |
| 681 | 20240502 | 100500 | 1052788560 | 6020 | 5980 | 6020 | 5980 | 95 |
| 682 | 20240502 | 100400 | 1052217660 | 5980 | 5980 | 6020 | 5980 | 118 |
| 683 | 20240502 | 100300 | 1051511980 | 5980 | 5970 | 5980 | 5970 | 2028 |
| 684 | 20240502 | 100200 | 1039403290 | 5980 | 5990 | 6020 | 5980 | 2141 |
| 685 | 20240502 | 100100 | 1026587340 | 5990 | 5990 | 6020 | 5980 | 260 |
| 686 | 20240502 | 100000 | 1025030010 | 5990 | 5980 | 6020 | 5980 | 104 |
| 687 | 20240502 | 095900 | 1024407140 | 5990 | 6000 | 6030 | 5990 | 1175 |
| 688 | 20240502 | 095800 | 1017366140 | 6000 | 6000 | 6030 | 6000 | 1190 |
| 689 | 20240502 | 095700 | 1010225810 | 6030 | 6000 | 6030 | 6000 | 170 |
| 690 | 20240502 | 095600 | 1009203170 | 6030 | 6000 | 6030 | 6000 | 860 |
| 691 | 20240502 | 095500 | 1004038180 | 6000 | 6010 | 6010 | 6000 | 240 |
| 692 | 20240502 | 095400 | 1002597180 | 6010 | 6010 | 6010 | 6010 | 440 |
| 693 | 20240502 | 095300 | 999952780 | 6020 | 6000 | 6030 | 6000 | 812 |
| 694 | 20240502 | 095200 | 995066940 | 6010 | 6010 | 6010 | 6000 | 738 |
| 695 | 20240502 | 095100 | 990635930 | 6010 | 6010 | 6010 | 6000 | 956 |
| 696 | 20240502 | 095000 | 984896810 | 6000 | 5990 | 6000 | 5990 | 1714 |
| 697 | 20240502 | 094900 | 974618480 | 5990 | 5990 | 5990 | 5960 | 1009 |
| 698 | 20240502 | 094800 | 968603190 | 5960 | 5980 | 6000 | 5960 | 4077 |
| 699 | 20240502 | 094700 | 944274660 | 6000 | 5970 | 6000 | 5970 | 315 |
| 700 | 20240502 | 094600 | 942392760 | 5970 | 5970 | 5980 | 5970 | 967 |
| 701 | 20240502 | 094500 | 936619310 | 5980 | 5970 | 5980 | 5970 | 531 |
| 702 | 20240502 | 094400 | 933444820 | 5980 | 5970 | 5980 | 5970 | 606 |
| 703 | 20240502 | 094300 | 929825750 | 5970 | 5970 | 5980 | 5960 | 2070 |
| 704 | 20240502 | 094200 | 917478690 | 5980 | 5980 | 5980 | 5970 | 728 |
| 705 | 20240502 | 094100 | 913130700 | 5970 | 6000 | 6000 | 5970 | 1027 |
| 706 | 20240502 | 094000 | 906991760 | 5980 | 6000 | 6010 | 5970 | 362 |
| 707 | 20240502 | 093900 | 904821080 | 6000 | 5970 | 6000 | 5970 | 130 |
| 708 | 20240502 | 093800 | 904041360 | 6000 | 5960 | 6000 | 5960 | 3766 |
| 709 | 20240502 | 093700 | 881559100 | 5960 | 5960 | 5970 | 5950 | 8785 |
| 710 | 20240502 | 093600 | 829242660 | 5960 | 5990 | 6000 | 5960 | 4960 |
| 711 | 20240502 | 093500 | 799603160 | 5990 | 6000 | 6000 | 5980 | 10620 |
| 712 | 20240502 | 093400 | 736019150 | 5980 | 6020 | 6020 | 5980 | 16282 |
| 713 | 20240502 | 093300 | 638348100 | 6020 | 6030 | 6040 | 6020 | 1678 |
| 714 | 20240502 | 093200 | 628243080 | 6040 | 6030 | 6040 | 6030 | 254 |
| 715 | 20240502 | 093100 | 626710960 | 6030 | 6020 | 6030 | 6020 | 1771 |
| 716 | 20240502 | 093000 | 616049510 | 6020 | 6030 | 6030 | 6020 | 1023 |
| 717 | 20240502 | 092900 | 609888960 | 6030 | 6030 | 6040 | 6030 | 46 |
| 718 | 20240502 | 092800 | 609611570 | 6020 | 6040 | 6050 | 6020 | 2108 |
| 719 | 20240502 | 092700 | 596892160 | 6050 | 6050 | 6050 | 6040 | 225 |
| 720 | 20240502 | 092600 | 595533110 | 6050 | 6050 | 6060 | 6040 | 825 |
| 721 | 20240502 | 092500 | 590542930 | 6030 | 6050 | 6050 | 6030 | 342 |
| 722 | 20240502 | 092400 | 588477650 | 6050 | 6050 | 6050 | 6030 | 833 |
| 723 | 20240502 | 092300 | 583446640 | 6040 | 6050 | 6060 | 6040 | 374 |
| 724 | 20240502 | 092200 | 581180560 | 6050 | 6050 | 6060 | 6030 | 3206 |
| 725 | 20240502 | 092100 | 561798620 | 6040 | 6030 | 6040 | 6020 | 1200 |
| 726 | 20240502 | 092000 | 554558100 | 6030 | 6030 | 6030 | 6020 | 1427 |
| 727 | 20240502 | 091900 | 545963570 | 6030 | 6030 | 6030 | 6020 | 736 |
| 728 | 20240502 | 091800 | 541529610 | 6030 | 6020 | 6030 | 6020 | 234 |
| 729 | 20240502 | 091700 | 540120910 | 6010 | 6020 | 6020 | 6010 | 190 |
| 730 | 20240502 | 091600 | 538977950 | 6020 | 6030 | 6040 | 6020 | 964 |
| 731 | 20240502 | 091500 | 533173510 | 6020 | 6050 | 6050 | 6020 | 794 |
| 732 | 20240502 | 091400 | 528393030 | 6050 | 6020 | 6050 | 6010 | 4997 |
| 733 | 20240502 | 091300 | 498262090 | 6050 | 6020 | 6050 | 6010 | 2169 |
| 734 | 20240502 | 091200 | 485215870 | 6020 | 6010 | 6020 | 6000 | 1293 |
| 735 | 20240502 | 091100 | 477445670 | 6010 | 6020 | 6020 | 6010 | 4600 |
| 736 | 20240502 | 091000 | 449792990 | 6020 | 6020 | 6030 | 6020 | 5534 |
| 737 | 20240502 | 090900 | 416468660 | 6030 | 6030 | 6030 | 6020 | 3475 |
| 738 | 20240502 | 090800 | 395535700 | 6050 | 6030 | 6050 | 6020 | 2464 |
| 739 | 20240502 | 090700 | 380698840 | 6030 | 6050 | 6060 | 6030 | 1988 |
| 740 | 20240502 | 090600 | 368690540 | 6050 | 6050 | 6050 | 6020 | 6566 |
| 741 | 20240502 | 090500 | 329079340 | 6060 | 6040 | 6060 | 6040 | 855 |
| 742 | 20240502 | 090400 | 323914500 | 6050 | 6060 | 6060 | 6050 | 2763 |
| 743 | 20240502 | 090300 | 307184680 | 6060 | 6060 | 6070 | 6030 | 6309 |
| 744 | 20240502 | 090200 | 269016830 | 6060 | 6040 | 6110 | 6040 | 12325 |
| 745 | 20240502 | 090100 | 194226540 | 6040 | 6040 | 6040 | 6010 | 3496 |
| 746 | 20240502 | 090000 | 173141870 | 6040 | 6000 | 6060 | 6000 | 28811 |