37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 3 | 20240508 | 211600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240508 | 211500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240508 | 211400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240508 | 211300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240508 | 211200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240508 | 211100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240508 | 211000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240508 | 210900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240508 | 210800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240508 | 210700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240508 | 210600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240508 | 210500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240508 | 210400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240508 | 210300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240508 | 210200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240508 | 210100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240508 | 210000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240508 | 205900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240508 | 205800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240508 | 205700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240508 | 205600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240508 | 205500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240508 | 205400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240508 | 205300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240508 | 205200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240508 | 205100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240508 | 205000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240508 | 204900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240508 | 204800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240508 | 204700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 33 | 20240508 | 204600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240508 | 204500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240508 | 204400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240508 | 204300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240508 | 204200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240508 | 204100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240508 | 204000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240508 | 203900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240508 | 203800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240508 | 203700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240508 | 203600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240508 | 203500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240508 | 203400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240508 | 203300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240508 | 203200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240508 | 203100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240508 | 203000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240508 | 202900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240508 | 202800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240508 | 202700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240508 | 202600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240508 | 202500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240508 | 202400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240508 | 202300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240508 | 202200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240508 | 202100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240508 | 202000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240508 | 201900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240508 | 201800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240508 | 201700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 63 | 20240508 | 201600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240508 | 201500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240508 | 201400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240508 | 201300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240508 | 201200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240508 | 201100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240508 | 201000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240508 | 200900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240508 | 200800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240508 | 200700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240508 | 200600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240508 | 200500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240508 | 200400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240508 | 200300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240508 | 200200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240508 | 200100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240508 | 200000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240508 | 195900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240508 | 195800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240508 | 195700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240508 | 195600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240508 | 195500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240508 | 195400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240508 | 195300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240508 | 195200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240508 | 195100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240508 | 195000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240508 | 194900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240508 | 194800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240508 | 194700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 93 | 20240508 | 194600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240508 | 194500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240508 | 194400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240508 | 194300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240508 | 194200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240508 | 194100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240508 | 194000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240508 | 193900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240508 | 193800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240508 | 193700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240508 | 193600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240508 | 193500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240508 | 193400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240508 | 193300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240508 | 193200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240508 | 193100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240508 | 193000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240508 | 192900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240508 | 192800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240508 | 192700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240508 | 192600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240508 | 192500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240508 | 192400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240508 | 192300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240508 | 192200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240508 | 192100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240508 | 192000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240508 | 191900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240508 | 191800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240508 | 191700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 123 | 20240508 | 191600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240508 | 191500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240508 | 191400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240508 | 191300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240508 | 191200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240508 | 191100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240508 | 191000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240508 | 190900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240508 | 190800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240508 | 190700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240508 | 190600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240508 | 190500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240508 | 190400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240508 | 190300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240508 | 190200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240508 | 190100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240508 | 190000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240508 | 185900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240508 | 185800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240508 | 185700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240508 | 185600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240508 | 185500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240508 | 185400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240508 | 185300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240508 | 185200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240508 | 185100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240508 | 185000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240508 | 184900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240508 | 184800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240508 | 184700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 153 | 20240508 | 184600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240508 | 184500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240508 | 184400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240508 | 184300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240508 | 184200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240508 | 184100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240508 | 184000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240508 | 183900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240508 | 183800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240508 | 183700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240508 | 183600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240508 | 183500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240508 | 183400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240508 | 183300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240508 | 183200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240508 | 183100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240508 | 183000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240508 | 182900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240508 | 182800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240508 | 182700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240508 | 182600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240508 | 182500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240508 | 182400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240508 | 182300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240508 | 182200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240508 | 182100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240508 | 182000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240508 | 181900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240508 | 181800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240508 | 181700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 183 | 20240508 | 181600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240508 | 181500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240508 | 181400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240508 | 181300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240508 | 181200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240508 | 181100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240508 | 181000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240508 | 180900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240508 | 180800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240508 | 180700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240508 | 180600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240508 | 180500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240508 | 180400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240508 | 180300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240508 | 180200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240508 | 180100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240508 | 180000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240508 | 175900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240508 | 175800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240508 | 175700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240508 | 175600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240508 | 175500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240508 | 175400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240508 | 175300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240508 | 175200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240508 | 175100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240508 | 175000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240508 | 174900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240508 | 174800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240508 | 174700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 213 | 20240508 | 174600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240508 | 174500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240508 | 174400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240508 | 174300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240508 | 174200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240508 | 174100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240508 | 174000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240508 | 173900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240508 | 173800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240508 | 173700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240508 | 173600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240508 | 173500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240508 | 173400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240508 | 173300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240508 | 173200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240508 | 173100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240508 | 173000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240508 | 172900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240508 | 172800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240508 | 172700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240508 | 172600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240508 | 172500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240508 | 172400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240508 | 172300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240508 | 172200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240508 | 172100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240508 | 172000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240508 | 171900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240508 | 171800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240508 | 171700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 243 | 20240508 | 171600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240508 | 171500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240508 | 171400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240508 | 171300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240508 | 171200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240508 | 171100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240508 | 171000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240508 | 170900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240508 | 170800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240508 | 170700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240508 | 170600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240508 | 170500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240508 | 170400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240508 | 170300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240508 | 170200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240508 | 170100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240508 | 170000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240508 | 165900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240508 | 165800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240508 | 165700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240508 | 165600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240508 | 165500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240508 | 165400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240508 | 165300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240508 | 165200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240508 | 165100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240508 | 165000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240508 | 164900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240508 | 164800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240508 | 164700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 273 | 20240508 | 164600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240508 | 164500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240508 | 164400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240508 | 164300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240508 | 164200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240508 | 164100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240508 | 164000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240508 | 163900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240508 | 163800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240508 | 163700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240508 | 163600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240508 | 163500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240508 | 163400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240508 | 163300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240508 | 163200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240508 | 163100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240508 | 163000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240508 | 162900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240508 | 162800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240508 | 162700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240508 | 162600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240508 | 162500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240508 | 162400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240508 | 162300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240508 | 162200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240508 | 162100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240508 | 162000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240508 | 161900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240508 | 161800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240508 | 161700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 303 | 20240508 | 161600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240508 | 161500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240508 | 161400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240508 | 161300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240508 | 161200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240508 | 161100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240508 | 161000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240508 | 160900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240508 | 160800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240508 | 160700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240508 | 160600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240508 | 160500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240508 | 160400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240508 | 160300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20240508 | 160200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20240508 | 160100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240508 | 160000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240508 | 155900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240508 | 155800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240508 | 155700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240508 | 155600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240508 | 155500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240508 | 155400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20240508 | 155300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20240508 | 155200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20240508 | 155100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20240508 | 155000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20240508 | 154900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20240508 | 154800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20240508 | 154700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 333 | 20240508 | 154600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20240508 | 154500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20240508 | 154400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20240508 | 154300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20240508 | 154200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20240508 | 154100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20240508 | 154000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20240508 | 153900 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20240508 | 153800 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20240508 | 153700 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20240508 | 153600 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20240508 | 153500 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 345 | 20240508 | 153400 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 346 | 20240508 | 153300 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 347 | 20240508 | 153200 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 348 | 20240508 | 153100 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 349 | 20240508 | 153000 | 10917377190 | 6210 | 6210 | 6210 | 6210 | 24975 |
| 350 | 20240508 | 152900 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 351 | 20240508 | 152800 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 352 | 20240508 | 152700 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 353 | 20240508 | 152600 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 354 | 20240508 | 152500 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 355 | 20240508 | 152400 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 356 | 20240508 | 152300 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 357 | 20240508 | 152200 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 358 | 20240508 | 152100 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 359 | 20240508 | 152000 | 10762282440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 360 | 20240508 | 151900 | 10762282440 | 6210 | 6200 | 6210 | 6190 | 8633 |
| 361 | 20240508 | 151800 | 10708780860 | 6200 | 6210 | 6210 | 6200 | 7686 |
| 362 | 20240508 | 151700 | 10661117350 | 6220 | 6220 | 6220 | 6200 | 3305 |
| 363 | 20240508 | 151600 | 10640594060 | 6210 | 6220 | 6230 | 6200 | 2290 |
| 364 | 20240508 | 151500 | 10626376480 | 6220 | 6210 | 6230 | 6210 | 9262 |
| 365 | 20240508 | 151400 | 10568839970 | 6220 | 6230 | 6230 | 6210 | 5553 |
| 366 | 20240508 | 151300 | 10534299380 | 6210 | 6210 | 6230 | 6200 | 5000 |
| 367 | 20240508 | 151200 | 10503228360 | 6200 | 6200 | 6210 | 6200 | 1475 |
| 368 | 20240508 | 151100 | 10494083330 | 6200 | 6190 | 6210 | 6190 | 2942 |
| 369 | 20240508 | 151000 | 10475835160 | 6200 | 6190 | 6210 | 6190 | 5853 |
| 370 | 20240508 | 150900 | 10439577870 | 6190 | 6200 | 6200 | 6190 | 3446 |
| 371 | 20240508 | 150800 | 10418213040 | 6210 | 6200 | 6210 | 6190 | 1636 |
| 372 | 20240508 | 150700 | 10408069990 | 6200 | 6200 | 6210 | 6190 | 4918 |
| 373 | 20240508 | 150600 | 10377579770 | 6210 | 6220 | 6220 | 6200 | 1990 |
| 374 | 20240508 | 150500 | 10365226370 | 6210 | 6210 | 6220 | 6210 | 2702 |
| 375 | 20240508 | 150400 | 10348430590 | 6200 | 6200 | 6220 | 6200 | 5197 |
| 376 | 20240508 | 150300 | 10316162100 | 6210 | 6210 | 6220 | 6190 | 7701 |
| 377 | 20240508 | 150200 | 10268383570 | 6210 | 6190 | 6210 | 6190 | 2057 |
| 378 | 20240508 | 150100 | 10255622120 | 6190 | 6200 | 6200 | 6190 | 1059 |
| 379 | 20240508 | 150000 | 10249062520 | 6200 | 6200 | 6210 | 6200 | 933 |
| 380 | 20240508 | 145900 | 10243277340 | 6210 | 6200 | 6210 | 6200 | 285 |
| 381 | 20240508 | 145800 | 10241510320 | 6220 | 6200 | 6220 | 6200 | 408 |
| 382 | 20240508 | 145700 | 10238980580 | 6220 | 6210 | 6220 | 6200 | 616 |
| 383 | 20240508 | 145600 | 10235160000 | 6200 | 6220 | 6220 | 6200 | 855 |
| 384 | 20240508 | 145500 | 10229857980 | 6230 | 6220 | 6230 | 6200 | 809 |
| 385 | 20240508 | 145400 | 10224825500 | 6220 | 6230 | 6230 | 6200 | 1348 |
| 386 | 20240508 | 145300 | 10216432350 | 6230 | 6220 | 6230 | 6200 | 2117 |
| 387 | 20240508 | 145200 | 10203275050 | 6220 | 6200 | 6220 | 6200 | 1130 |
| 388 | 20240508 | 145100 | 10196247050 | 6200 | 6220 | 6220 | 6200 | 576 |
| 389 | 20240508 | 145000 | 10192668130 | 6220 | 6200 | 6230 | 6200 | 13304 |
| 390 | 20240508 | 144900 | 10110006780 | 6180 | 6200 | 6200 | 6180 | 7431 |
| 391 | 20240508 | 144800 | 10064036020 | 6200 | 6200 | 6210 | 6200 | 1759 |
| 392 | 20240508 | 144700 | 10053129960 | 6210 | 6210 | 6210 | 6210 | 5 |
| 393 | 20240508 | 144600 | 10053098910 | 6200 | 6200 | 6210 | 6200 | 557 |
| 394 | 20240508 | 144500 | 10049645480 | 6200 | 6210 | 6210 | 6200 | 1407 |
| 395 | 20240508 | 144400 | 10040913070 | 6210 | 6200 | 6210 | 6190 | 1342 |
| 396 | 20240508 | 144300 | 10032593400 | 6200 | 6210 | 6210 | 6200 | 1794 |
| 397 | 20240508 | 144200 | 10021467500 | 6210 | 6200 | 6210 | 6200 | 4675 |
| 398 | 20240508 | 144100 | 9992438450 | 6210 | 6190 | 6210 | 6190 | 1473 |
| 399 | 20240508 | 144000 | 9983308690 | 6190 | 6200 | 6200 | 6190 | 651 |
| 400 | 20240508 | 143900 | 9979272570 | 6200 | 6190 | 6210 | 6190 | 224 |
| 401 | 20240508 | 143800 | 9977882500 | 6210 | 6210 | 6210 | 6190 | 1583 |
| 402 | 20240508 | 143700 | 9968076610 | 6210 | 6210 | 6210 | 6190 | 1177 |
| 403 | 20240508 | 143600 | 9960786860 | 6210 | 6210 | 6210 | 6200 | 1785 |
| 404 | 20240508 | 143500 | 9949710070 | 6190 | 6200 | 6210 | 6190 | 4787 |
| 405 | 20240508 | 143400 | 9920070240 | 6210 | 6200 | 6210 | 6200 | 238 |
| 406 | 20240508 | 143300 | 9918594620 | 6200 | 6210 | 6210 | 6200 | 813 |
| 407 | 20240508 | 143200 | 9913553340 | 6200 | 6200 | 6210 | 6200 | 535 |
| 408 | 20240508 | 143100 | 9910236290 | 6200 | 6210 | 6210 | 6180 | 7241 |
| 409 | 20240508 | 143000 | 9865405220 | 6210 | 6200 | 6210 | 6190 | 1333 |
| 410 | 20240508 | 142900 | 9857138760 | 6200 | 6210 | 6210 | 6200 | 1581 |
| 411 | 20240508 | 142800 | 9847334620 | 6200 | 6210 | 6210 | 6200 | 868 |
| 412 | 20240508 | 142700 | 9841946000 | 6200 | 6190 | 6200 | 6190 | 2157 |
| 413 | 20240508 | 142600 | 9828576280 | 6190 | 6200 | 6200 | 6190 | 6354 |
| 414 | 20240508 | 142500 | 9789237220 | 6210 | 6210 | 6210 | 6210 | 153 |
| 415 | 20240508 | 142400 | 9788287090 | 6220 | 6200 | 6220 | 6190 | 5991 |
| 416 | 20240508 | 142300 | 9751157710 | 6200 | 6190 | 6210 | 6190 | 1484 |
| 417 | 20240508 | 142200 | 9741958290 | 6210 | 6210 | 6210 | 6190 | 2369 |
| 418 | 20240508 | 142100 | 9727273120 | 6210 | 6210 | 6220 | 6200 | 1145 |
| 419 | 20240508 | 142000 | 9720174000 | 6220 | 6220 | 6220 | 6200 | 2033 |
| 420 | 20240508 | 141900 | 9707569220 | 6200 | 6220 | 6220 | 6200 | 4619 |
| 421 | 20240508 | 141800 | 9678923430 | 6220 | 6200 | 6220 | 6200 | 2325 |
| 422 | 20240508 | 141700 | 9664506590 | 6200 | 6220 | 6230 | 6200 | 3389 |
| 423 | 20240508 | 141600 | 9643453700 | 6220 | 6230 | 6230 | 6220 | 426 |
| 424 | 20240508 | 141500 | 9640803910 | 6230 | 6240 | 6240 | 6230 | 805 |
| 425 | 20240508 | 141400 | 9635788410 | 6240 | 6220 | 6240 | 6220 | 4300 |
| 426 | 20240508 | 141300 | 9609018580 | 6230 | 6220 | 6230 | 6210 | 997 |
| 427 | 20240508 | 141200 | 9602816250 | 6220 | 6220 | 6220 | 6210 | 489 |
| 428 | 20240508 | 141100 | 9599777200 | 6220 | 6210 | 6220 | 6200 | 575 |
| 429 | 20240508 | 141000 | 9596200880 | 6210 | 6210 | 6220 | 6200 | 1390 |
| 430 | 20240508 | 140900 | 9587574210 | 6200 | 6210 | 6210 | 6200 | 586 |
| 431 | 20240508 | 140800 | 9583936350 | 6210 | 6230 | 6230 | 6210 | 1948 |
| 432 | 20240508 | 140700 | 9571833770 | 6230 | 6230 | 6230 | 6220 | 2555 |
| 433 | 20240508 | 140600 | 9555924040 | 6230 | 6230 | 6230 | 6210 | 3622 |
| 434 | 20240508 | 140500 | 9533359600 | 6230 | 6230 | 6230 | 6210 | 1429 |
| 435 | 20240508 | 140400 | 9524476130 | 6230 | 6210 | 6230 | 6210 | 1446 |
| 436 | 20240508 | 140300 | 9515477970 | 6210 | 6210 | 6220 | 6200 | 3349 |
| 437 | 20240508 | 140200 | 9494668730 | 6210 | 6190 | 6210 | 6170 | 11365 |
| 438 | 20240508 | 140100 | 9424472170 | 6190 | 6200 | 6200 | 6190 | 1337 |
| 439 | 20240508 | 140000 | 9416196030 | 6200 | 6190 | 6200 | 6180 | 1442 |
| 440 | 20240508 | 135900 | 9407269940 | 6180 | 6200 | 6210 | 6180 | 8259 |
| 441 | 20240508 | 135800 | 9356159810 | 6210 | 6200 | 6210 | 6200 | 765 |
| 442 | 20240508 | 135700 | 9351416630 | 6210 | 6200 | 6210 | 6190 | 341 |
| 443 | 20240508 | 135600 | 9349301540 | 6210 | 6220 | 6220 | 6200 | 1578 |
| 444 | 20240508 | 135500 | 9339514180 | 6210 | 6220 | 6230 | 6210 | 1857 |
| 445 | 20240508 | 135400 | 9327972170 | 6220 | 6220 | 6230 | 6220 | 1588 |
| 446 | 20240508 | 135300 | 9318089720 | 6220 | 6220 | 6230 | 6200 | 3339 |
| 447 | 20240508 | 135200 | 9297334530 | 6230 | 6230 | 6230 | 6200 | 2832 |
| 448 | 20240508 | 135100 | 9279719190 | 6240 | 6210 | 6240 | 6200 | 7328 |
| 449 | 20240508 | 135000 | 9234104730 | 6210 | 6180 | 6210 | 6180 | 8704 |
| 450 | 20240508 | 134900 | 9180172870 | 6180 | 6180 | 6180 | 6170 | 1027 |
| 451 | 20240508 | 134800 | 9173835400 | 6180 | 6180 | 6190 | 6170 | 4029 |
| 452 | 20240508 | 134700 | 9148966360 | 6180 | 6170 | 6190 | 6170 | 2562 |
| 453 | 20240508 | 134600 | 9133134330 | 6170 | 6180 | 6190 | 6170 | 14958 |
| 454 | 20240508 | 134500 | 9040799400 | 6180 | 6180 | 6200 | 6180 | 3708 |
| 455 | 20240508 | 134400 | 9017854120 | 6180 | 6200 | 6200 | 6180 | 5482 |
| 456 | 20240508 | 134300 | 8983943990 | 6190 | 6190 | 6200 | 6190 | 1098 |
| 457 | 20240508 | 134200 | 8977147270 | 6190 | 6200 | 6210 | 6180 | 3850 |
| 458 | 20240508 | 134100 | 8953312850 | 6200 | 6180 | 6210 | 6170 | 7602 |
| 459 | 20240508 | 134000 | 8906337010 | 6180 | 6180 | 6180 | 6170 | 4961 |
| 460 | 20240508 | 133900 | 8875705110 | 6190 | 6180 | 6200 | 6180 | 7234 |
| 461 | 20240508 | 133800 | 8830957490 | 6180 | 6190 | 6190 | 6180 | 4387 |
| 462 | 20240508 | 133700 | 8803832100 | 6200 | 6190 | 6200 | 6180 | 5369 |
| 463 | 20240508 | 133600 | 8770619010 | 6180 | 6200 | 6200 | 6180 | 6223 |
| 464 | 20240508 | 133500 | 8732112850 | 6190 | 6180 | 6200 | 6170 | 4009 |
| 465 | 20240508 | 133400 | 8707328330 | 6180 | 6190 | 6190 | 6180 | 4623 |
| 466 | 20240508 | 133300 | 8678756070 | 6190 | 6190 | 6200 | 6180 | 8311 |
| 467 | 20240508 | 133200 | 8627341530 | 6180 | 6190 | 6200 | 6170 | 5934 |
| 468 | 20240508 | 133100 | 8590646660 | 6190 | 6180 | 6200 | 6170 | 15618 |
| 469 | 20240508 | 133000 | 8494060290 | 6180 | 6190 | 6200 | 6160 | 19563 |
| 470 | 20240508 | 132900 | 8373268130 | 6190 | 6230 | 6240 | 6180 | 32936 |
| 471 | 20240508 | 132800 | 8168941420 | 6240 | 6250 | 6250 | 6230 | 11640 |
| 472 | 20240508 | 132700 | 8096328110 | 6250 | 6290 | 6290 | 6250 | 31369 |
| 473 | 20240508 | 132600 | 7899789110 | 6290 | 6270 | 6290 | 6250 | 16816 |
| 474 | 20240508 | 132500 | 7794330740 | 6260 | 6280 | 6290 | 6250 | 29983 |
| 475 | 20240508 | 132400 | 7606148500 | 6270 | 6260 | 6290 | 6250 | 27496 |
| 476 | 20240508 | 132300 | 7433698560 | 6280 | 6260 | 6280 | 6250 | 24580 |
| 477 | 20240508 | 132200 | 7279722420 | 6250 | 6280 | 6290 | 6240 | 22460 |
| 478 | 20240508 | 132100 | 7139003630 | 6280 | 6230 | 6280 | 6210 | 25864 |
| 479 | 20240508 | 132000 | 6977252850 | 6220 | 6250 | 6250 | 6220 | 27164 |
| 480 | 20240508 | 131900 | 6807962740 | 6250 | 6250 | 6260 | 6230 | 12711 |
| 481 | 20240508 | 131800 | 6728630250 | 6250 | 6230 | 6280 | 6220 | 21340 |
| 482 | 20240508 | 131700 | 6595214690 | 6230 | 6320 | 6360 | 6230 | 77688 |
| 483 | 20240508 | 131600 | 6106743430 | 6320 | 6270 | 6330 | 6260 | 51334 |
| 484 | 20240508 | 131500 | 5783347100 | 6270 | 6260 | 6340 | 6240 | 49457 |
| 485 | 20240508 | 131400 | 5472029110 | 6260 | 6280 | 6300 | 6240 | 54211 |
| 486 | 20240508 | 131300 | 5132369240 | 6290 | 6330 | 6340 | 6290 | 54657 |
| 487 | 20240508 | 131200 | 4787352940 | 6340 | 6410 | 6410 | 6330 | 107010 |
| 488 | 20240508 | 131100 | 4106178280 | 6380 | 6260 | 6420 | 6200 | 224399 |
| 489 | 20240508 | 131000 | 2684250620 | 6270 | 6170 | 6300 | 6170 | 70629 |
| 490 | 20240508 | 130900 | 2244393220 | 6180 | 6180 | 6210 | 6170 | 40184 |
| 491 | 20240508 | 130800 | 1995569040 | 6180 | 6150 | 6180 | 6150 | 18542 |
| 492 | 20240508 | 130700 | 1881206010 | 6150 | 6140 | 6150 | 6110 | 20325 |
| 493 | 20240508 | 130600 | 1756299290 | 6140 | 6110 | 6150 | 6100 | 20388 |
| 494 | 20240508 | 130500 | 1631346370 | 6110 | 6090 | 6120 | 6080 | 5716 |
| 495 | 20240508 | 130400 | 1596472570 | 6090 | 6090 | 6090 | 6060 | 967 |
| 496 | 20240508 | 130300 | 1590610750 | 6090 | 6070 | 6090 | 6070 | 1651 |
| 497 | 20240508 | 130200 | 1580563890 | 6050 | 6070 | 6070 | 6050 | 154 |
| 498 | 20240508 | 130100 | 1579629730 | 6050 | 6070 | 6070 | 6050 | 4602 |
| 499 | 20240508 | 130000 | 1551773790 | 6070 | 6070 | 6070 | 6070 | 500 |
| 500 | 20240508 | 125900 | 1548738790 | 6080 | 6080 | 6080 | 6050 | 4310 |
| 501 | 20240508 | 125800 | 1522573260 | 6090 | 6080 | 6090 | 6070 | 557 |
| 502 | 20240508 | 125700 | 1519188650 | 6090 | 6080 | 6090 | 6080 | 1114 |
| 503 | 20240508 | 125600 | 1512405530 | 6090 | 6090 | 6100 | 6080 | 6000 |
| 504 | 20240508 | 125500 | 1475847930 | 6090 | 6070 | 6090 | 6070 | 682 |
| 505 | 20240508 | 125400 | 1471706090 | 6090 | 6060 | 6090 | 6060 | 594 |
| 506 | 20240508 | 125300 | 1468097560 | 6070 | 6060 | 6070 | 6050 | 913 |
| 507 | 20240508 | 125200 | 1462566320 | 6070 | 6070 | 6070 | 6070 | 59 |
| 508 | 20240508 | 125100 | 1462208190 | 6060 | 6060 | 6070 | 6050 | 3289 |
| 509 | 20240508 | 125000 | 1442285390 | 6060 | 6060 | 6060 | 6060 | 364 |
| 510 | 20240508 | 124900 | 1440079550 | 6070 | 6070 | 6070 | 6060 | 29 |
| 511 | 20240508 | 124800 | 1439903610 | 6070 | 6060 | 6070 | 6060 | 646 |
| 512 | 20240508 | 124700 | 1435987560 | 6070 | 6070 | 6070 | 6070 | 28 |
| 513 | 20240508 | 124600 | 1435817600 | 6070 | 6070 | 6070 | 6060 | 435 |
| 514 | 20240508 | 124500 | 1433179660 | 6060 | 6070 | 6070 | 6060 | 579 |
| 515 | 20240508 | 124400 | 1429670680 | 6070 | 6090 | 6090 | 6070 | 2570 |
| 516 | 20240508 | 124300 | 1414061160 | 6090 | 6090 | 6110 | 6090 | 7252 |
| 517 | 20240508 | 124200 | 1369845840 | 6100 | 6090 | 6100 | 6090 | 1108 |
| 518 | 20240508 | 124100 | 1363097500 | 6080 | 6080 | 6090 | 6070 | 6576 |
| 519 | 20240508 | 124000 | 1323086230 | 6080 | 6070 | 6090 | 6070 | 1157 |
| 520 | 20240508 | 123900 | 1316054890 | 6070 | 6070 | 6070 | 6060 | 2553 |
| 521 | 20240508 | 123800 | 1300558610 | 6070 | 6060 | 6070 | 6060 | 1866 |
| 522 | 20240508 | 123700 | 1289242410 | 6060 | 6050 | 6060 | 6050 | 316 |
| 523 | 20240508 | 123600 | 1287330500 | 6060 | 6060 | 6060 | 6060 | 251 |
| 524 | 20240508 | 123500 | 1285809440 | 6050 | 6060 | 6060 | 6050 | 345 |
| 525 | 20240508 | 123400 | 1283719740 | 6050 | 6050 | 6050 | 6050 | 99 |
| 526 | 20240508 | 123300 | 1283120790 | 6050 | 6050 | 6050 | 6050 | 125 |
| 527 | 20240508 | 123200 | 1282364540 | 6060 | 6060 | 6060 | 6060 | 61 |
| 528 | 20240508 | 123100 | 1281994880 | 6040 | 6050 | 6050 | 6040 | 448 |
| 529 | 20240508 | 123000 | 1279285300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 530 | 20240508 | 122900 | 1279285300 | 6050 | 6050 | 6050 | 6050 | 92 |
| 531 | 20240508 | 122800 | 1278728700 | 6050 | 6060 | 6060 | 6050 | 576 |
| 532 | 20240508 | 122700 | 1275241040 | 6060 | 6060 | 6060 | 6060 | 102 |
| 533 | 20240508 | 122600 | 1274622920 | 6060 | 6060 | 6060 | 6060 | 130 |
| 534 | 20240508 | 122500 | 1273835120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 535 | 20240508 | 122400 | 1273835120 | 6060 | 6060 | 6060 | 6060 | 28 |
| 536 | 20240508 | 122300 | 1273665440 | 6050 | 6070 | 6070 | 6050 | 21 |
| 537 | 20240508 | 122200 | 1273537990 | 6070 | 6060 | 6070 | 6060 | 1315 |
| 538 | 20240508 | 122100 | 1265562120 | 6060 | 6060 | 6060 | 6060 | 232 |
| 539 | 20240508 | 122000 | 1264156200 | 6060 | 6060 | 6060 | 6060 | 20 |
| 540 | 20240508 | 121900 | 1264035000 | 6060 | 6050 | 6060 | 6050 | 14 |
| 541 | 20240508 | 121800 | 1263950180 | 6060 | 6060 | 6060 | 6060 | 2 |
| 542 | 20240508 | 121700 | 1263938060 | 6050 | 6060 | 6060 | 6050 | 1145 |
| 543 | 20240508 | 121600 | 1257001720 | 6050 | 6050 | 6050 | 6050 | 113 |
| 544 | 20240508 | 121500 | 1256318070 | 6060 | 6060 | 6060 | 6060 | 935 |
| 545 | 20240508 | 121400 | 1250651970 | 6060 | 6060 | 6060 | 6060 | 1822 |
| 546 | 20240508 | 121300 | 1239610650 | 6060 | 6060 | 6060 | 6060 | 105 |
| 547 | 20240508 | 121200 | 1238974350 | 6060 | 6060 | 6060 | 6060 | 1205 |
| 548 | 20240508 | 121100 | 1231672050 | 6060 | 6060 | 6060 | 6060 | 2037 |
| 549 | 20240508 | 121000 | 1219327830 | 6060 | 6050 | 6060 | 6050 | 977 |
| 550 | 20240508 | 120900 | 1213407240 | 6050 | 6060 | 6060 | 6050 | 114 |
| 551 | 20240508 | 120800 | 1212716640 | 6060 | 6020 | 6060 | 6020 | 210 |
| 552 | 20240508 | 120700 | 1211445250 | 6000 | 6070 | 6070 | 6000 | 5314 |
| 553 | 20240508 | 120600 | 1179414380 | 6070 | 6060 | 6070 | 6060 | 402 |
| 554 | 20240508 | 120500 | 1176978240 | 6070 | 6050 | 6070 | 6050 | 916 |
| 555 | 20240508 | 120400 | 1171429310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 556 | 20240508 | 120300 | 1171429310 | 6060 | 6060 | 6060 | 6060 | 96 |
| 557 | 20240508 | 120200 | 1170847550 | 6060 | 6060 | 6060 | 6060 | 54 |
| 558 | 20240508 | 120100 | 1170520310 | 6060 | 6060 | 6070 | 6060 | 1948 |
| 559 | 20240508 | 120000 | 1158709380 | 6060 | 6050 | 6060 | 6050 | 721 |
| 560 | 20240508 | 115900 | 1154346800 | 6050 | 6060 | 6060 | 6050 | 21 |
| 561 | 20240508 | 115800 | 1154219740 | 6050 | 6050 | 6050 | 6050 | 5 |
| 562 | 20240508 | 115700 | 1154189490 | 6050 | 6050 | 6060 | 6050 | 1002 |
| 563 | 20240508 | 115600 | 1148127380 | 6050 | 6050 | 6050 | 6050 | 500 |
| 564 | 20240508 | 115500 | 1145102380 | 6060 | 6050 | 6060 | 6050 | 1298 |
| 565 | 20240508 | 115400 | 1137243280 | 6050 | 6030 | 6050 | 6030 | 937 |
| 566 | 20240508 | 115300 | 1131588590 | 6040 | 6050 | 6050 | 6040 | 523 |
| 567 | 20240508 | 115200 | 1128428670 | 6050 | 6040 | 6050 | 6030 | 6 |
| 568 | 20240508 | 115100 | 1128392460 | 6050 | 6040 | 6050 | 6040 | 818 |
| 569 | 20240508 | 115000 | 1123451730 | 6050 | 6050 | 6050 | 6050 | 52 |
| 570 | 20240508 | 114900 | 1123137130 | 6050 | 6050 | 6050 | 6040 | 516 |
| 571 | 20240508 | 114800 | 1120018870 | 6060 | 6070 | 6070 | 6050 | 2360 |
| 572 | 20240508 | 114700 | 1105719260 | 6060 | 6060 | 6060 | 6050 | 2029 |
| 573 | 20240508 | 114600 | 1093428640 | 6060 | 6050 | 6060 | 6050 | 974 |
| 574 | 20240508 | 114500 | 1087533930 | 6040 | 6050 | 6050 | 6040 | 1376 |
| 575 | 20240508 | 114400 | 1079217120 | 6050 | 6050 | 6050 | 6050 | 407 |
| 576 | 20240508 | 114300 | 1076754770 | 6050 | 6050 | 6050 | 6050 | 426 |
| 577 | 20240508 | 114200 | 1074177470 | 6050 | 6030 | 6050 | 6020 | 3900 |
| 578 | 20240508 | 114100 | 1050607630 | 6020 | 6020 | 6020 | 6020 | 761 |
| 579 | 20240508 | 114000 | 1046026410 | 6010 | 6020 | 6020 | 6010 | 4 |
| 580 | 20240508 | 113900 | 1046002350 | 6020 | 6020 | 6020 | 6020 | 5 |
| 581 | 20240508 | 113800 | 1045972250 | 6020 | 6020 | 6020 | 6020 | 6 |
| 582 | 20240508 | 113700 | 1045936130 | 6000 | 6000 | 6000 | 6000 | 40 |
| 583 | 20240508 | 113600 | 1045696130 | 6000 | 6000 | 6000 | 6000 | 60 |
| 584 | 20240508 | 113500 | 1045336130 | 6020 | 6020 | 6020 | 6020 | 1 |
| 585 | 20240508 | 113400 | 1045330110 | 6000 | 6010 | 6010 | 6000 | 1000 |
| 586 | 20240508 | 113300 | 1039328650 | 6010 | 6010 | 6010 | 6010 | 50 |
| 587 | 20240508 | 113200 | 1039028150 | 6010 | 6020 | 6020 | 6010 | 21 |
| 588 | 20240508 | 113100 | 1038901920 | 6000 | 6020 | 6020 | 6000 | 101 |
| 589 | 20240508 | 113000 | 1038295840 | 6000 | 6000 | 6030 | 6000 | 673 |
| 590 | 20240508 | 112900 | 1034257810 | 5990 | 5990 | 5990 | 5990 | 382 |
| 591 | 20240508 | 112800 | 1031969630 | 5990 | 6000 | 6000 | 5990 | 563 |
| 592 | 20240508 | 112700 | 1028593070 | 6030 | 6030 | 6030 | 6030 | 201 |
| 593 | 20240508 | 112600 | 1027381040 | 6040 | 6000 | 6040 | 6000 | 300 |
| 594 | 20240508 | 112500 | 1025575000 | 6000 | 6030 | 6030 | 6000 | 1673 |
| 595 | 20240508 | 112400 | 1015530830 | 6030 | 6040 | 6040 | 6020 | 33 |
| 596 | 20240508 | 112300 | 1015331760 | 6040 | 6030 | 6040 | 6030 | 33 |
| 597 | 20240508 | 112200 | 1015132620 | 6040 | 6040 | 6040 | 6040 | 0 |
| 598 | 20240508 | 112100 | 1015132620 | 6040 | 6020 | 6040 | 6000 | 5235 |
| 599 | 20240508 | 112000 | 983667320 | 6030 | 6030 | 6030 | 6030 | 166 |
| 600 | 20240508 | 111900 | 982666340 | 6040 | 6040 | 6040 | 6040 | 247 |
| 601 | 20240508 | 111800 | 981174460 | 6040 | 6030 | 6040 | 6020 | 517 |
| 602 | 20240508 | 111700 | 978057410 | 6040 | 6040 | 6040 | 6040 | 294 |
| 603 | 20240508 | 111600 | 976281650 | 6030 | 6040 | 6040 | 6030 | 280 |
| 604 | 20240508 | 111500 | 974592570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 605 | 20240508 | 111400 | 974592570 | 6040 | 6030 | 6040 | 6020 | 721 |
| 606 | 20240508 | 111300 | 970242430 | 6030 | 6030 | 6030 | 6030 | 0 |
| 607 | 20240508 | 111200 | 970242430 | 6030 | 6030 | 6030 | 6030 | 25 |
| 608 | 20240508 | 111100 | 970091680 | 6030 | 6040 | 6040 | 6030 | 1317 |
| 609 | 20240508 | 111000 | 962147650 | 6040 | 6030 | 6040 | 6030 | 752 |
| 610 | 20240508 | 110900 | 957608170 | 6040 | 6010 | 6040 | 6000 | 202 |
| 611 | 20240508 | 110800 | 956396070 | 6040 | 6040 | 6040 | 6000 | 101 |
| 612 | 20240508 | 110700 | 955786790 | 6000 | 6030 | 6030 | 6000 | 5620 |
| 613 | 20240508 | 110600 | 921989550 | 6040 | 6040 | 6050 | 6040 | 1294 |
| 614 | 20240508 | 110500 | 914173780 | 6050 | 6040 | 6050 | 6040 | 1012 |
| 615 | 20240508 | 110400 | 908061280 | 6040 | 6040 | 6040 | 6040 | 21 |
| 616 | 20240508 | 110300 | 907934440 | 6010 | 6040 | 6040 | 6010 | 1613 |
| 617 | 20240508 | 110200 | 898222040 | 6040 | 6040 | 6050 | 6040 | 578 |
| 618 | 20240508 | 110100 | 894730910 | 6050 | 6040 | 6050 | 6040 | 617 |
| 619 | 20240508 | 110000 | 891003300 | 6050 | 6050 | 6050 | 6050 | 909 |
| 620 | 20240508 | 105900 | 885503850 | 6050 | 6030 | 6060 | 6020 | 7946 |
| 621 | 20240508 | 105800 | 837466190 | 6020 | 6030 | 6030 | 6020 | 1181 |
| 622 | 20240508 | 105700 | 830348430 | 6020 | 6020 | 6030 | 6020 | 1234 |
| 623 | 20240508 | 105600 | 822916510 | 6030 | 6030 | 6030 | 6030 | 1226 |
| 624 | 20240508 | 105500 | 815523730 | 6030 | 6030 | 6030 | 6030 | 430 |
| 625 | 20240508 | 105400 | 812930830 | 6030 | 6030 | 6040 | 6030 | 1507 |
| 626 | 20240508 | 105300 | 803843120 | 6030 | 6020 | 6030 | 6010 | 2202 |
| 627 | 20240508 | 105200 | 790580470 | 6020 | 6010 | 6020 | 6000 | 15 |
| 628 | 20240508 | 105100 | 790490330 | 6010 | 6010 | 6010 | 6010 | 313 |
| 629 | 20240508 | 105000 | 788609200 | 6020 | 6010 | 6020 | 6010 | 494 |
| 630 | 20240508 | 104900 | 785639320 | 6010 | 6020 | 6020 | 6010 | 223 |
| 631 | 20240508 | 104800 | 784298900 | 6020 | 6010 | 6020 | 6010 | 804 |
| 632 | 20240508 | 104700 | 779461250 | 6030 | 6020 | 6030 | 6010 | 1355 |
| 633 | 20240508 | 104600 | 771305340 | 6020 | 6020 | 6020 | 6020 | 795 |
| 634 | 20240508 | 104500 | 766519440 | 6020 | 5990 | 6020 | 5990 | 3565 |
| 635 | 20240508 | 104400 | 745111480 | 5990 | 5990 | 5990 | 5990 | 449 |
| 636 | 20240508 | 104300 | 742421970 | 5990 | 5990 | 5990 | 5990 | 100 |
| 637 | 20240508 | 104200 | 741822970 | 5990 | 5990 | 5990 | 5980 | 258 |
| 638 | 20240508 | 104100 | 740277600 | 5990 | 5960 | 5990 | 5960 | 503 |
| 639 | 20240508 | 104000 | 737270050 | 5960 | 5970 | 5970 | 5960 | 1573 |
| 640 | 20240508 | 103900 | 727881170 | 5980 | 5980 | 5980 | 5970 | 247 |
| 641 | 20240508 | 103800 | 726406480 | 5980 | 5970 | 5980 | 5970 | 583 |
| 642 | 20240508 | 103700 | 722920150 | 5970 | 5980 | 5980 | 5970 | 425 |
| 643 | 20240508 | 103600 | 720378660 | 5980 | 5970 | 5980 | 5970 | 58 |
| 644 | 20240508 | 103500 | 720032390 | 5970 | 5960 | 5970 | 5960 | 205 |
| 645 | 20240508 | 103400 | 718809040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 646 | 20240508 | 103300 | 718809040 | 5960 | 5960 | 5960 | 5960 | 270 |
| 647 | 20240508 | 103200 | 717199840 | 5960 | 5970 | 5970 | 5960 | 262 |
| 648 | 20240508 | 103100 | 715638310 | 5970 | 5970 | 5970 | 5970 | 111 |
| 649 | 20240508 | 103000 | 714975640 | 5970 | 5970 | 5970 | 5970 | 10 |
| 650 | 20240508 | 102900 | 714915940 | 5970 | 5960 | 5970 | 5960 | 6 |
| 651 | 20240508 | 102800 | 714880170 | 5970 | 5970 | 5970 | 5960 | 754 |
| 652 | 20240508 | 102700 | 710383910 | 5960 | 5960 | 5960 | 5960 | 0 |
| 653 | 20240508 | 102600 | 710383910 | 5960 | 5980 | 5980 | 5960 | 114 |
| 654 | 20240508 | 102500 | 709704450 | 5950 | 5960 | 5960 | 5950 | 556 |
| 655 | 20240508 | 102400 | 706395090 | 5960 | 5980 | 5980 | 5960 | 3004 |
| 656 | 20240508 | 102300 | 688474980 | 5980 | 5970 | 5980 | 5970 | 1545 |
| 657 | 20240508 | 102200 | 679251270 | 5970 | 5970 | 5970 | 5970 | 122 |
| 658 | 20240508 | 102100 | 678522930 | 5970 | 5970 | 5970 | 5970 | 117 |
| 659 | 20240508 | 102000 | 677824440 | 5970 | 5970 | 5970 | 5970 | 1 |
| 660 | 20240508 | 101900 | 677818470 | 5970 | 5970 | 5970 | 5970 | 28 |
| 661 | 20240508 | 101800 | 677651310 | 5970 | 5970 | 5970 | 5960 | 3205 |
| 662 | 20240508 | 101700 | 658537150 | 5980 | 5970 | 5980 | 5970 | 89 |
| 663 | 20240508 | 101600 | 658005760 | 5970 | 5980 | 5980 | 5970 | 210 |
| 664 | 20240508 | 101500 | 656751680 | 5970 | 5970 | 5980 | 5970 | 1076 |
| 665 | 20240508 | 101400 | 650326320 | 5980 | 5970 | 5980 | 5960 | 3034 |
| 666 | 20240508 | 101300 | 632228400 | 5980 | 5980 | 5980 | 5980 | 101 |
| 667 | 20240508 | 101200 | 631624420 | 5980 | 5980 | 5980 | 5980 | 486 |
| 668 | 20240508 | 101100 | 628718140 | 5980 | 5980 | 5980 | 5980 | 155 |
| 669 | 20240508 | 101000 | 627791240 | 5980 | 5980 | 5980 | 5980 | 1254 |
| 670 | 20240508 | 100900 | 620292320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 671 | 20240508 | 100800 | 620292320 | 6000 | 5970 | 6000 | 5970 | 16 |
| 672 | 20240508 | 100700 | 620196770 | 6000 | 5970 | 6000 | 5970 | 2282 |
| 673 | 20240508 | 100600 | 606573050 | 5970 | 5970 | 5970 | 5970 | 20 |
| 674 | 20240508 | 100500 | 606453650 | 5970 | 5990 | 5990 | 5970 | 891 |
| 675 | 20240508 | 100400 | 601133180 | 5990 | 6000 | 6000 | 5990 | 19 |
| 676 | 20240508 | 100300 | 601019340 | 6000 | 6000 | 6000 | 5960 | 1298 |
| 677 | 20240508 | 100200 | 593283020 | 5960 | 5970 | 6000 | 5960 | 255 |
| 678 | 20240508 | 100100 | 591759250 | 5960 | 5970 | 5970 | 5960 | 48 |
| 679 | 20240508 | 100000 | 591473040 | 5970 | 5970 | 5970 | 5970 | 23 |
| 680 | 20240508 | 095900 | 591335730 | 5970 | 5970 | 5970 | 5970 | 5 |
| 681 | 20240508 | 095800 | 591305880 | 5970 | 5980 | 5980 | 5970 | 23 |
| 682 | 20240508 | 095700 | 591168350 | 6000 | 5960 | 6000 | 5960 | 444 |
| 683 | 20240508 | 095600 | 588522070 | 5960 | 5960 | 5980 | 5940 | 2675 |
| 684 | 20240508 | 095500 | 572617570 | 5960 | 5990 | 5990 | 5950 | 4824 |
| 685 | 20240508 | 095400 | 543896730 | 5960 | 5990 | 6020 | 5960 | 6903 |
| 686 | 20240508 | 095300 | 502703720 | 5980 | 5980 | 5980 | 5980 | 300 |
| 687 | 20240508 | 095200 | 500909720 | 5990 | 5970 | 5990 | 5970 | 2487 |
| 688 | 20240508 | 095100 | 486062310 | 5970 | 5980 | 5980 | 5970 | 1260 |
| 689 | 20240508 | 095000 | 478536170 | 5980 | 5980 | 5980 | 5970 | 741 |
| 690 | 20240508 | 094900 | 474106590 | 5980 | 5980 | 5990 | 5980 | 393 |
| 691 | 20240508 | 094800 | 471756430 | 5970 | 5990 | 5990 | 5970 | 1800 |
| 692 | 20240508 | 094700 | 460992430 | 5990 | 5990 | 5990 | 5980 | 469 |
| 693 | 20240508 | 094600 | 458184820 | 5990 | 5980 | 5990 | 5980 | 530 |
| 694 | 20240508 | 094500 | 455011390 | 5990 | 5990 | 5990 | 5980 | 2261 |
| 695 | 20240508 | 094400 | 441478210 | 6000 | 6000 | 6000 | 6000 | 823 |
| 696 | 20240508 | 094300 | 436540210 | 6000 | 5980 | 6000 | 5980 | 73 |
| 697 | 20240508 | 094200 | 436102250 | 6000 | 6000 | 6000 | 5990 | 1894 |
| 698 | 20240508 | 094100 | 424757150 | 5990 | 5990 | 5990 | 5980 | 970 |
| 699 | 20240508 | 094000 | 418953330 | 6020 | 5990 | 6020 | 5990 | 1353 |
| 700 | 20240508 | 093900 | 410824230 | 6000 | 5990 | 6000 | 5990 | 235 |
| 701 | 20240508 | 093800 | 409415690 | 5990 | 6000 | 6000 | 5990 | 578 |
| 702 | 20240508 | 093700 | 405947700 | 6000 | 5980 | 6000 | 5980 | 501 |
| 703 | 20240508 | 093600 | 402951700 | 5980 | 5980 | 5980 | 5970 | 513 |
| 704 | 20240508 | 093500 | 399884820 | 5980 | 6010 | 6010 | 5980 | 810 |
| 705 | 20240508 | 093400 | 395023430 | 6000 | 6000 | 6000 | 6000 | 171 |
| 706 | 20240508 | 093300 | 393997430 | 5990 | 5990 | 5990 | 5990 | 197 |
| 707 | 20240508 | 093200 | 392817400 | 6010 | 6010 | 6010 | 6010 | 10 |
| 708 | 20240508 | 093100 | 392757300 | 6010 | 6010 | 6010 | 5990 | 540 |
| 709 | 20240508 | 093000 | 389522020 | 6010 | 6000 | 6010 | 6000 | 2 |
| 710 | 20240508 | 092900 | 389510010 | 6010 | 6010 | 6010 | 6010 | 1 |
| 711 | 20240508 | 092800 | 389504000 | 6010 | 5970 | 6020 | 5970 | 965 |
| 712 | 20240508 | 092700 | 383706620 | 5990 | 5990 | 5990 | 5970 | 1393 |
| 713 | 20240508 | 092600 | 375381200 | 5990 | 6020 | 6020 | 5990 | 584 |
| 714 | 20240508 | 092500 | 371878730 | 6020 | 6000 | 6020 | 6000 | 303 |
| 715 | 20240508 | 092400 | 370059670 | 6000 | 5990 | 6000 | 5990 | 586 |
| 716 | 20240508 | 092300 | 366543790 | 5990 | 6000 | 6010 | 5990 | 1886 |
| 717 | 20240508 | 092200 | 355234550 | 6000 | 6010 | 6010 | 6000 | 598 |
| 718 | 20240508 | 092100 | 351646540 | 6000 | 6000 | 6000 | 6000 | 76 |
| 719 | 20240508 | 092000 | 351190540 | 6000 | 6010 | 6010 | 6000 | 17 |
| 720 | 20240508 | 091900 | 351088440 | 6010 | 6010 | 6020 | 6000 | 36 |
| 721 | 20240508 | 091800 | 350872380 | 6010 | 6010 | 6010 | 6010 | 998 |
| 722 | 20240508 | 091700 | 344874400 | 5990 | 5990 | 6010 | 5990 | 450 |
| 723 | 20240508 | 091600 | 342178210 | 6010 | 5990 | 6010 | 5990 | 103 |
| 724 | 20240508 | 091500 | 341561180 | 5990 | 5990 | 6020 | 5990 | 57 |
| 725 | 20240508 | 091400 | 341219690 | 6020 | 5990 | 6020 | 5980 | 1855 |
| 726 | 20240508 | 091300 | 330113470 | 5980 | 6000 | 6000 | 5980 | 1687 |
| 727 | 20240508 | 091200 | 320005020 | 6010 | 6010 | 6020 | 6010 | 190 |
| 728 | 20240508 | 091100 | 318863090 | 6030 | 6020 | 6030 | 6010 | 1582 |
| 729 | 20240508 | 091000 | 309330620 | 6040 | 6050 | 6060 | 6030 | 2709 |
| 730 | 20240508 | 090900 | 292951140 | 6050 | 6010 | 6060 | 6010 | 7428 |
| 731 | 20240508 | 090800 | 248142700 | 6000 | 6000 | 6000 | 5980 | 6353 |
| 732 | 20240508 | 090700 | 210084990 | 6000 | 6000 | 6010 | 5990 | 1488 |
| 733 | 20240508 | 090600 | 201163580 | 6000 | 6010 | 6020 | 6000 | 2619 |
| 734 | 20240508 | 090500 | 185411080 | 6010 | 6010 | 6020 | 5990 | 7871 |
| 735 | 20240508 | 090400 | 138090760 | 6000 | 5970 | 6000 | 5960 | 2482 |
| 736 | 20240508 | 090300 | 123227840 | 5980 | 5990 | 6000 | 5980 | 3223 |
| 737 | 20240508 | 090200 | 103918150 | 5990 | 5980 | 5990 | 5960 | 2477 |
| 738 | 20240508 | 090100 | 89115640 | 5940 | 5930 | 5980 | 5920 | 6085 |
| 739 | 20240508 | 090000 | 52891160 | 5930 | 5940 | 5950 | 5880 | 8420 |