36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 211700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 3 | 20240513 | 211600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240513 | 211500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240513 | 211400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240513 | 211300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240513 | 211200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240513 | 211100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240513 | 211000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240513 | 210900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240513 | 210800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240513 | 210700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240513 | 210600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240513 | 210500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240513 | 210400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240513 | 210300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240513 | 210200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240513 | 210100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240513 | 210000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240513 | 205900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240513 | 205800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240513 | 205700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240513 | 205600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240513 | 205500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240513 | 205400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240513 | 205300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240513 | 205200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240513 | 205100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240513 | 205000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240513 | 204900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240513 | 204800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240513 | 204700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 33 | 20240513 | 204600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240513 | 204500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240513 | 204400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240513 | 204300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240513 | 204200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240513 | 204100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240513 | 204000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240513 | 203900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240513 | 203800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240513 | 203700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240513 | 203600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240513 | 203500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240513 | 203400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240513 | 203300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240513 | 203200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240513 | 203100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240513 | 203000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240513 | 202900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240513 | 202800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240513 | 202700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240513 | 202600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240513 | 202500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240513 | 202400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240513 | 202300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240513 | 202200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240513 | 202100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240513 | 202000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240513 | 201900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240513 | 201800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240513 | 201700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 63 | 20240513 | 201600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240513 | 201500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240513 | 201400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240513 | 201300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240513 | 201200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240513 | 201100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240513 | 201000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240513 | 200900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240513 | 200800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240513 | 200700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240513 | 200600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240513 | 200500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240513 | 200400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240513 | 200300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240513 | 200200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240513 | 200100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240513 | 200000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240513 | 195900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240513 | 195800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240513 | 195700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240513 | 195600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240513 | 195500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240513 | 195400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240513 | 195300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240513 | 195200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240513 | 195100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240513 | 195000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240513 | 194900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240513 | 194800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240513 | 194700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 93 | 20240513 | 194600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240513 | 194500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240513 | 194400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240513 | 194300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240513 | 194200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240513 | 194100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240513 | 194000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240513 | 193900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240513 | 193800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240513 | 193700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240513 | 193600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240513 | 193500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240513 | 193400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240513 | 193300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240513 | 193200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240513 | 193100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240513 | 193000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240513 | 192900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240513 | 192800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240513 | 192700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240513 | 192600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240513 | 192500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240513 | 192400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240513 | 192300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240513 | 192200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240513 | 192100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240513 | 192000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240513 | 191900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240513 | 191800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240513 | 191700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 123 | 20240513 | 191600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240513 | 191500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240513 | 191400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240513 | 191300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240513 | 191200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240513 | 191100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240513 | 191000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240513 | 190900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240513 | 190800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240513 | 190700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240513 | 190600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240513 | 190500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240513 | 190400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240513 | 190300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240513 | 190200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240513 | 190100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240513 | 190000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240513 | 185900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240513 | 185800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240513 | 185700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240513 | 185600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240513 | 185500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240513 | 185400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240513 | 185300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240513 | 185200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240513 | 185100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240513 | 185000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240513 | 184900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240513 | 184800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240513 | 184700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 153 | 20240513 | 184600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240513 | 184500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240513 | 184400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240513 | 184300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240513 | 184200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240513 | 184100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240513 | 184000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240513 | 183900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240513 | 183800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240513 | 183700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240513 | 183600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240513 | 183500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240513 | 183400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240513 | 183300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240513 | 183200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240513 | 183100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240513 | 183000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240513 | 182900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240513 | 182800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240513 | 182700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240513 | 182600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240513 | 182500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240513 | 182400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240513 | 182300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240513 | 182200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240513 | 182100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240513 | 182000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240513 | 181900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240513 | 181800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240513 | 181700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 183 | 20240513 | 181600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240513 | 181500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240513 | 181400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240513 | 181300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240513 | 181200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240513 | 181100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240513 | 181000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240513 | 180900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240513 | 180800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240513 | 180700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240513 | 180600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240513 | 180500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240513 | 180400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240513 | 180300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240513 | 180200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240513 | 180100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240513 | 180000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240513 | 175900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240513 | 175800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240513 | 175700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240513 | 175600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240513 | 175500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240513 | 175400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240513 | 175300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240513 | 175200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240513 | 175100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240513 | 175000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240513 | 174900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240513 | 174800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240513 | 174700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 213 | 20240513 | 174600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240513 | 174500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240513 | 174400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240513 | 174300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240513 | 174200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240513 | 174100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240513 | 174000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240513 | 173900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240513 | 173800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240513 | 173700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240513 | 173600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240513 | 173500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240513 | 173400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240513 | 173300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240513 | 173200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240513 | 173100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240513 | 173000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240513 | 172900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240513 | 172800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240513 | 172700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240513 | 172600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240513 | 172500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240513 | 172400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240513 | 172300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240513 | 172200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240513 | 172100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240513 | 172000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240513 | 171900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240513 | 171800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240513 | 171700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 243 | 20240513 | 171600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240513 | 171500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240513 | 171400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240513 | 171300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240513 | 171200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240513 | 171100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240513 | 171000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240513 | 170900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240513 | 170800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240513 | 170700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240513 | 170600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240513 | 170500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240513 | 170400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240513 | 170300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240513 | 170200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240513 | 170100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240513 | 170000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240513 | 165900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240513 | 165800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240513 | 165700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240513 | 165600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240513 | 165500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240513 | 165400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240513 | 165300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240513 | 165200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240513 | 165100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240513 | 165000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240513 | 164900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240513 | 164800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240513 | 164700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 273 | 20240513 | 164600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240513 | 164500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240513 | 164400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240513 | 164300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240513 | 164200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240513 | 164100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240513 | 164000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240513 | 163900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240513 | 163800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240513 | 163700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240513 | 163600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240513 | 163500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240513 | 163400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240513 | 163300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240513 | 163200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240513 | 163100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240513 | 163000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240513 | 162900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240513 | 162800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240513 | 162700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240513 | 162600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240513 | 162500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240513 | 162400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240513 | 162300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240513 | 162200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240513 | 162100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240513 | 162000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240513 | 161900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240513 | 161800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240513 | 161700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 303 | 20240513 | 161600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240513 | 161500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240513 | 161400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240513 | 161300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240513 | 161200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240513 | 161100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240513 | 161000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240513 | 160900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240513 | 160800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240513 | 160700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240513 | 160600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240513 | 160500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240513 | 160400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240513 | 160300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240513 | 160200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240513 | 160100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240513 | 160000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240513 | 155900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20240513 | 155800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240513 | 155700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240513 | 155600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240513 | 155500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240513 | 155400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240513 | 155300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240513 | 155200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240513 | 155100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240513 | 155000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240513 | 154900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20240513 | 154800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20240513 | 154700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 333 | 20240513 | 154600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20240513 | 154500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20240513 | 154400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20240513 | 154300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20240513 | 154200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20240513 | 154100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 339 | 20240513 | 154000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20240513 | 153900 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20240513 | 153800 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 342 | 20240513 | 153700 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20240513 | 153600 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20240513 | 153500 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 345 | 20240513 | 153400 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 346 | 20240513 | 153300 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20240513 | 153200 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20240513 | 153100 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20240513 | 153000 | 8543266030 | 5820 | 5820 | 5820 | 5820 | 11277 |
| 350 | 20240513 | 152900 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 351 | 20240513 | 152800 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 352 | 20240513 | 152700 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 353 | 20240513 | 152600 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 354 | 20240513 | 152500 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 355 | 20240513 | 152400 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 356 | 20240513 | 152300 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 357 | 20240513 | 152200 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 358 | 20240513 | 152100 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 359 | 20240513 | 152000 | 8477633890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 360 | 20240513 | 151900 | 8477633890 | 5800 | 5780 | 5800 | 5760 | 5042 |
| 361 | 20240513 | 151800 | 8448501420 | 5790 | 5810 | 5810 | 5770 | 3467 |
| 362 | 20240513 | 151700 | 8428434910 | 5810 | 5810 | 5840 | 5800 | 844 |
| 363 | 20240513 | 151600 | 8423527710 | 5820 | 5830 | 5840 | 5820 | 1552 |
| 364 | 20240513 | 151500 | 8414482760 | 5830 | 5810 | 5830 | 5810 | 2165 |
| 365 | 20240513 | 151400 | 8401871320 | 5810 | 5810 | 5810 | 5800 | 1139 |
| 366 | 20240513 | 151300 | 8395253830 | 5820 | 5830 | 5850 | 5820 | 4221 |
| 367 | 20240513 | 151200 | 8370627950 | 5850 | 5830 | 5860 | 5830 | 9321 |
| 368 | 20240513 | 151100 | 8316104790 | 5840 | 5810 | 5850 | 5810 | 7003 |
| 369 | 20240513 | 151000 | 8275282100 | 5810 | 5790 | 5810 | 5790 | 3248 |
| 370 | 20240513 | 150900 | 8256422350 | 5790 | 5780 | 5790 | 5780 | 1783 |
| 371 | 20240513 | 150800 | 8246108410 | 5780 | 5800 | 5800 | 5770 | 535 |
| 372 | 20240513 | 150700 | 8243009970 | 5800 | 5760 | 5800 | 5760 | 3992 |
| 373 | 20240513 | 150600 | 8219905480 | 5770 | 5770 | 5780 | 5760 | 3142 |
| 374 | 20240513 | 150500 | 8201790280 | 5770 | 5780 | 5780 | 5770 | 1528 |
| 375 | 20240513 | 150400 | 8192967190 | 5780 | 5800 | 5800 | 5780 | 1717 |
| 376 | 20240513 | 150300 | 8183018350 | 5790 | 5780 | 5790 | 5780 | 206 |
| 377 | 20240513 | 150200 | 8181825730 | 5780 | 5780 | 5780 | 5780 | 58 |
| 378 | 20240513 | 150100 | 8181490490 | 5780 | 5790 | 5790 | 5770 | 572 |
| 379 | 20240513 | 150000 | 8178184690 | 5790 | 5810 | 5810 | 5790 | 1082 |
| 380 | 20240513 | 145900 | 8171911460 | 5810 | 5820 | 5820 | 5790 | 2362 |
| 381 | 20240513 | 145800 | 8158207480 | 5800 | 5770 | 5800 | 5770 | 2261 |
| 382 | 20240513 | 145700 | 8145117000 | 5770 | 5770 | 5770 | 5770 | 1396 |
| 383 | 20240513 | 145600 | 8137062080 | 5770 | 5770 | 5780 | 5770 | 1054 |
| 384 | 20240513 | 145500 | 8130980490 | 5770 | 5780 | 5780 | 5760 | 144 |
| 385 | 20240513 | 145400 | 8130149850 | 5780 | 5760 | 5780 | 5760 | 808 |
| 386 | 20240513 | 145300 | 8125481230 | 5760 | 5760 | 5760 | 5750 | 688 |
| 387 | 20240513 | 145200 | 8121522530 | 5760 | 5770 | 5770 | 5760 | 5 |
| 388 | 20240513 | 145100 | 8121493700 | 5760 | 5770 | 5780 | 5760 | 49 |
| 389 | 20240513 | 145000 | 8121211140 | 5780 | 5770 | 5780 | 5760 | 4190 |
| 390 | 20240513 | 144900 | 8097060640 | 5780 | 5780 | 5780 | 5780 | 1256 |
| 391 | 20240513 | 144800 | 8089800960 | 5790 | 5780 | 5790 | 5770 | 883 |
| 392 | 20240513 | 144700 | 8084694480 | 5780 | 5790 | 5800 | 5780 | 2211 |
| 393 | 20240513 | 144600 | 8071888100 | 5790 | 5800 | 5800 | 5770 | 5193 |
| 394 | 20240513 | 144500 | 8041829140 | 5800 | 5750 | 5800 | 5750 | 4182 |
| 395 | 20240513 | 144400 | 8017694650 | 5750 | 5740 | 5750 | 5740 | 163 |
| 396 | 20240513 | 144300 | 8016757570 | 5740 | 5740 | 5750 | 5740 | 199 |
| 397 | 20240513 | 144200 | 8015615300 | 5700 | 5740 | 5760 | 5700 | 2555 |
| 398 | 20240513 | 144100 | 8000970650 | 5720 | 5730 | 5740 | 5720 | 1673 |
| 399 | 20240513 | 144000 | 7991386780 | 5720 | 5740 | 5740 | 5720 | 1143 |
| 400 | 20240513 | 143900 | 7984838470 | 5740 | 5740 | 5750 | 5740 | 1029 |
| 401 | 20240513 | 143800 | 7978931910 | 5740 | 5740 | 5740 | 5740 | 251 |
| 402 | 20240513 | 143700 | 7977491170 | 5740 | 5750 | 5760 | 5740 | 1576 |
| 403 | 20240513 | 143600 | 7968428710 | 5750 | 5740 | 5750 | 5730 | 1047 |
| 404 | 20240513 | 143500 | 7962418980 | 5740 | 5740 | 5740 | 5740 | 457 |
| 405 | 20240513 | 143400 | 7959795800 | 5740 | 5690 | 5740 | 5690 | 1339 |
| 406 | 20240513 | 143300 | 7952123340 | 5690 | 5700 | 5710 | 5690 | 2640 |
| 407 | 20240513 | 143200 | 7937065370 | 5700 | 5710 | 5710 | 5700 | 882 |
| 408 | 20240513 | 143100 | 7932034190 | 5720 | 5710 | 5720 | 5710 | 728 |
| 409 | 20240513 | 143000 | 7927871530 | 5700 | 5700 | 5720 | 5700 | 350 |
| 410 | 20240513 | 142900 | 7925874340 | 5700 | 5710 | 5710 | 5700 | 1378 |
| 411 | 20240513 | 142800 | 7918019140 | 5710 | 5720 | 5720 | 5710 | 318 |
| 412 | 20240513 | 142700 | 7916200280 | 5720 | 5720 | 5720 | 5720 | 636 |
| 413 | 20240513 | 142600 | 7912562360 | 5700 | 5710 | 5720 | 5690 | 1692 |
| 414 | 20240513 | 142500 | 7902911700 | 5720 | 5720 | 5720 | 5720 | 10 |
| 415 | 20240513 | 142400 | 7902854500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 416 | 20240513 | 142300 | 7902854500 | 5720 | 5710 | 5720 | 5710 | 371 |
| 417 | 20240513 | 142200 | 7900736080 | 5710 | 5710 | 5710 | 5710 | 468 |
| 418 | 20240513 | 142100 | 7898063800 | 5710 | 5730 | 5730 | 5710 | 4698 |
| 419 | 20240513 | 142000 | 7871182780 | 5750 | 5700 | 5750 | 5700 | 6166 |
| 420 | 20240513 | 141900 | 7835842870 | 5690 | 5660 | 5690 | 5660 | 2392 |
| 421 | 20240513 | 141800 | 7822261260 | 5670 | 5650 | 5680 | 5650 | 1575 |
| 422 | 20240513 | 141700 | 7813332690 | 5630 | 5640 | 5640 | 5630 | 2879 |
| 423 | 20240513 | 141600 | 7797116460 | 5640 | 5630 | 5660 | 5630 | 2954 |
| 424 | 20240513 | 141500 | 7780484230 | 5630 | 5680 | 5680 | 5630 | 6909 |
| 425 | 20240513 | 141400 | 7741486080 | 5660 | 5670 | 5670 | 5650 | 5928 |
| 426 | 20240513 | 141300 | 7707930900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 427 | 20240513 | 141200 | 7707930900 | 5700 | 5700 | 5700 | 5700 | 148 |
| 428 | 20240513 | 141100 | 7707087300 | 5670 | 5690 | 5690 | 5670 | 2523 |
| 429 | 20240513 | 141000 | 7692759320 | 5690 | 5690 | 5690 | 5690 | 100 |
| 430 | 20240513 | 140900 | 7692190320 | 5690 | 5690 | 5690 | 5690 | 207 |
| 431 | 20240513 | 140800 | 7691012490 | 5690 | 5680 | 5700 | 5680 | 6 |
| 432 | 20240513 | 140700 | 7690978330 | 5690 | 5680 | 5700 | 5680 | 2651 |
| 433 | 20240513 | 140600 | 7675919700 | 5680 | 5690 | 5700 | 5680 | 1105 |
| 434 | 20240513 | 140500 | 7669635210 | 5690 | 5690 | 5700 | 5690 | 1388 |
| 435 | 20240513 | 140400 | 7661736230 | 5690 | 5710 | 5710 | 5690 | 6643 |
| 436 | 20240513 | 140300 | 7623857190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 437 | 20240513 | 140200 | 7623857190 | 5710 | 5720 | 5720 | 5710 | 173 |
| 438 | 20240513 | 140100 | 7622868740 | 5720 | 5720 | 5720 | 5720 | 104 |
| 439 | 20240513 | 140000 | 7622273860 | 5720 | 5720 | 5720 | 5720 | 587 |
| 440 | 20240513 | 135900 | 7618916220 | 5730 | 5730 | 5730 | 5730 | 14 |
| 441 | 20240513 | 135800 | 7618836000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 442 | 20240513 | 135700 | 7618836000 | 5730 | 5730 | 5730 | 5730 | 347 |
| 443 | 20240513 | 135600 | 7616847690 | 5730 | 5730 | 5730 | 5730 | 1 |
| 444 | 20240513 | 135500 | 7616841960 | 5720 | 5720 | 5720 | 5720 | 144 |
| 445 | 20240513 | 135400 | 7616018280 | 5730 | 5720 | 5730 | 5720 | 83 |
| 446 | 20240513 | 135300 | 7615543470 | 5720 | 5730 | 5730 | 5720 | 57 |
| 447 | 20240513 | 135200 | 7615217030 | 5730 | 5720 | 5730 | 5720 | 522 |
| 448 | 20240513 | 135100 | 7612228970 | 5710 | 5730 | 5730 | 5710 | 504 |
| 449 | 20240513 | 135000 | 7609344620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 450 | 20240513 | 134900 | 7609344620 | 5730 | 5720 | 5730 | 5720 | 616 |
| 451 | 20240513 | 134800 | 7605815110 | 5710 | 5710 | 5710 | 5710 | 163 |
| 452 | 20240513 | 134700 | 7604884380 | 5710 | 5720 | 5720 | 5710 | 1141 |
| 453 | 20240513 | 134600 | 7598364080 | 5720 | 5720 | 5720 | 5720 | 502 |
| 454 | 20240513 | 134500 | 7595492640 | 5720 | 5720 | 5720 | 5720 | 146 |
| 455 | 20240513 | 134400 | 7594657520 | 5710 | 5720 | 5720 | 5710 | 448 |
| 456 | 20240513 | 134300 | 7592099420 | 5710 | 5720 | 5720 | 5710 | 31 |
| 457 | 20240513 | 134200 | 7591922110 | 5720 | 5720 | 5720 | 5720 | 6 |
| 458 | 20240513 | 134100 | 7591887790 | 5720 | 5720 | 5720 | 5710 | 423 |
| 459 | 20240513 | 134000 | 7589471390 | 5720 | 5720 | 5720 | 5720 | 1 |
| 460 | 20240513 | 133900 | 7589465670 | 5710 | 5730 | 5730 | 5710 | 548 |
| 461 | 20240513 | 133800 | 7586331750 | 5720 | 5730 | 5730 | 5720 | 148 |
| 462 | 20240513 | 133700 | 7585483920 | 5720 | 5730 | 5730 | 5720 | 203 |
| 463 | 20240513 | 133600 | 7584322330 | 5720 | 5730 | 5730 | 5720 | 101 |
| 464 | 20240513 | 133500 | 7583743610 | 5720 | 5720 | 5720 | 5720 | 334 |
| 465 | 20240513 | 133400 | 7581833130 | 5720 | 5710 | 5720 | 5710 | 16 |
| 466 | 20240513 | 133300 | 7581741620 | 5710 | 5710 | 5710 | 5710 | 1034 |
| 467 | 20240513 | 133200 | 7575837480 | 5730 | 5720 | 5730 | 5720 | 642 |
| 468 | 20240513 | 133100 | 7572163690 | 5710 | 5720 | 5720 | 5710 | 1470 |
| 469 | 20240513 | 133000 | 7563766850 | 5720 | 5720 | 5720 | 5720 | 212 |
| 470 | 20240513 | 132900 | 7562554210 | 5710 | 5710 | 5710 | 5710 | 109 |
| 471 | 20240513 | 132800 | 7561931820 | 5710 | 5710 | 5710 | 5710 | 576 |
| 472 | 20240513 | 132700 | 7558642860 | 5710 | 5710 | 5720 | 5710 | 1053 |
| 473 | 20240513 | 132600 | 7552627220 | 5700 | 5700 | 5710 | 5700 | 1043 |
| 474 | 20240513 | 132500 | 7546675540 | 5710 | 5720 | 5720 | 5710 | 833 |
| 475 | 20240513 | 132400 | 7541916660 | 5720 | 5720 | 5730 | 5720 | 838 |
| 476 | 20240513 | 132300 | 7537121580 | 5710 | 5700 | 5710 | 5700 | 288 |
| 477 | 20240513 | 132200 | 7535479970 | 5700 | 5730 | 5730 | 5700 | 1305 |
| 478 | 20240513 | 132100 | 7528034730 | 5720 | 5720 | 5720 | 5700 | 3074 |
| 479 | 20240513 | 132000 | 7510500630 | 5730 | 5730 | 5730 | 5730 | 56 |
| 480 | 20240513 | 131900 | 7510179750 | 5710 | 5730 | 5730 | 5710 | 508 |
| 481 | 20240513 | 131800 | 7507277070 | 5710 | 5740 | 5740 | 5710 | 10752 |
| 482 | 20240513 | 131700 | 7445797910 | 5770 | 5720 | 5770 | 5720 | 2365 |
| 483 | 20240513 | 131600 | 7432227110 | 5720 | 5730 | 5730 | 5720 | 1178 |
| 484 | 20240513 | 131500 | 7425477530 | 5730 | 5730 | 5760 | 5720 | 3439 |
| 485 | 20240513 | 131400 | 7405756010 | 5730 | 5740 | 5740 | 5730 | 443 |
| 486 | 20240513 | 131300 | 7403214360 | 5740 | 5740 | 5740 | 5730 | 123 |
| 487 | 20240513 | 131200 | 7402508350 | 5750 | 5750 | 5770 | 5750 | 368 |
| 488 | 20240513 | 131100 | 7400392190 | 5750 | 5750 | 5750 | 5750 | 3 |
| 489 | 20240513 | 131000 | 7400374940 | 5730 | 5740 | 5740 | 5730 | 1698 |
| 490 | 20240513 | 130900 | 7390639400 | 5740 | 5740 | 5760 | 5730 | 2128 |
| 491 | 20240513 | 130800 | 7378429880 | 5730 | 5740 | 5740 | 5720 | 3435 |
| 492 | 20240513 | 130700 | 7358762330 | 5740 | 5740 | 5750 | 5730 | 575 |
| 493 | 20240513 | 130600 | 7355463140 | 5730 | 5740 | 5740 | 5730 | 3564 |
| 494 | 20240513 | 130500 | 7335040160 | 5730 | 5760 | 5770 | 5730 | 3027 |
| 495 | 20240513 | 130400 | 7317629410 | 5770 | 5740 | 5770 | 5740 | 1230 |
| 496 | 20240513 | 130300 | 7310560050 | 5710 | 5780 | 5780 | 5710 | 25374 |
| 497 | 20240513 | 130200 | 7164903270 | 5780 | 5780 | 5780 | 5770 | 945 |
| 498 | 20240513 | 130100 | 7159444160 | 5770 | 5800 | 5800 | 5770 | 3947 |
| 499 | 20240513 | 130000 | 7136606880 | 5790 | 5810 | 5810 | 5790 | 8846 |
| 500 | 20240513 | 125900 | 7085295860 | 5810 | 5820 | 5820 | 5810 | 694 |
| 501 | 20240513 | 125800 | 7081259780 | 5820 | 5820 | 5820 | 5820 | 722 |
| 502 | 20240513 | 125700 | 7077057740 | 5820 | 5840 | 5840 | 5820 | 1527 |
| 503 | 20240513 | 125600 | 7068159560 | 5860 | 5860 | 5860 | 5860 | 53 |
| 504 | 20240513 | 125500 | 7067848980 | 5860 | 5860 | 5860 | 5860 | 1028 |
| 505 | 20240513 | 125400 | 7061824900 | 5830 | 5830 | 5860 | 5830 | 18 |
| 506 | 20240513 | 125300 | 7061719930 | 5860 | 5860 | 5860 | 5860 | 500 |
| 507 | 20240513 | 125200 | 7058789930 | 5860 | 5830 | 5860 | 5820 | 191 |
| 508 | 20240513 | 125100 | 7057678060 | 5820 | 5830 | 5830 | 5820 | 3023 |
| 509 | 20240513 | 125000 | 7040076130 | 5840 | 5850 | 5850 | 5840 | 444 |
| 510 | 20240513 | 124900 | 7037483130 | 5830 | 5860 | 5860 | 5830 | 91 |
| 511 | 20240513 | 124800 | 7036950560 | 5830 | 5830 | 5830 | 5830 | 160 |
| 512 | 20240513 | 124700 | 7036017760 | 5830 | 5830 | 5830 | 5830 | 20 |
| 513 | 20240513 | 124600 | 7035901160 | 5830 | 5830 | 5830 | 5830 | 100 |
| 514 | 20240513 | 124500 | 7035318160 | 5830 | 5840 | 5840 | 5830 | 509 |
| 515 | 20240513 | 124400 | 7032348980 | 5830 | 5840 | 5870 | 5830 | 1299 |
| 516 | 20240513 | 124300 | 7024760030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 517 | 20240513 | 124200 | 7024760030 | 5860 | 5860 | 5870 | 5860 | 79 |
| 518 | 20240513 | 124100 | 7024296410 | 5870 | 5830 | 5870 | 5830 | 141 |
| 519 | 20240513 | 124000 | 7023470640 | 5840 | 5850 | 5850 | 5840 | 53 |
| 520 | 20240513 | 123900 | 7023161110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 521 | 20240513 | 123800 | 7023161110 | 5840 | 5860 | 5860 | 5840 | 51 |
| 522 | 20240513 | 123700 | 7022863150 | 5870 | 5870 | 5870 | 5870 | 100 |
| 523 | 20240513 | 123600 | 7022276150 | 5870 | 5860 | 5870 | 5860 | 204 |
| 524 | 20240513 | 123500 | 7021079670 | 5830 | 5830 | 5830 | 5830 | 0 |
| 525 | 20240513 | 123400 | 7021079670 | 5830 | 5830 | 5830 | 5830 | 0 |
| 526 | 20240513 | 123300 | 7021079670 | 5830 | 5870 | 5880 | 5830 | 1079 |
| 527 | 20240513 | 123200 | 7014745300 | 5870 | 5860 | 5870 | 5860 | 100 |
| 528 | 20240513 | 123100 | 7014158750 | 5860 | 5840 | 5860 | 5840 | 108 |
| 529 | 20240513 | 123000 | 7013527030 | 5840 | 5840 | 5840 | 5840 | 0 |
| 530 | 20240513 | 122900 | 7013527030 | 5840 | 5840 | 5840 | 5840 | 42 |
| 531 | 20240513 | 122800 | 7013281750 | 5820 | 5820 | 5820 | 5820 | 618 |
| 532 | 20240513 | 122700 | 7009684990 | 5840 | 5840 | 5840 | 5840 | 1544 |
| 533 | 20240513 | 122600 | 7000668030 | 5850 | 5850 | 5860 | 5850 | 1293 |
| 534 | 20240513 | 122500 | 6993093980 | 5840 | 5860 | 5860 | 5840 | 222 |
| 535 | 20240513 | 122400 | 6991796600 | 5840 | 5840 | 5840 | 5840 | 654 |
| 536 | 20240513 | 122300 | 6987977240 | 5860 | 5830 | 5870 | 5830 | 2133 |
| 537 | 20240513 | 122200 | 6975516320 | 5840 | 5840 | 5840 | 5840 | 0 |
| 538 | 20240513 | 122100 | 6975516320 | 5840 | 5830 | 5840 | 5830 | 193 |
| 539 | 20240513 | 122000 | 6974391120 | 5820 | 5820 | 5820 | 5810 | 1282 |
| 540 | 20240513 | 121900 | 6966939570 | 5820 | 5820 | 5820 | 5820 | 923 |
| 541 | 20240513 | 121800 | 6961567710 | 5840 | 5840 | 5840 | 5840 | 46 |
| 542 | 20240513 | 121700 | 6961299070 | 5840 | 5840 | 5840 | 5840 | 1 |
| 543 | 20240513 | 121600 | 6961293230 | 5820 | 5820 | 5820 | 5820 | 10 |
| 544 | 20240513 | 121500 | 6961235030 | 5820 | 5810 | 5820 | 5810 | 746 |
| 545 | 20240513 | 121400 | 6956900070 | 5800 | 5810 | 5810 | 5800 | 1514 |
| 546 | 20240513 | 121300 | 6948105110 | 5820 | 5820 | 5820 | 5820 | 300 |
| 547 | 20240513 | 121200 | 6946359110 | 5810 | 5820 | 5820 | 5810 | 2782 |
| 548 | 20240513 | 121100 | 6930194440 | 5820 | 5820 | 5820 | 5820 | 73 |
| 549 | 20240513 | 121000 | 6929769580 | 5820 | 5820 | 5820 | 5810 | 371 |
| 550 | 20240513 | 120900 | 6927613010 | 5820 | 5820 | 5820 | 5820 | 547 |
| 551 | 20240513 | 120800 | 6924429470 | 5830 | 5830 | 5830 | 5830 | 75 |
| 552 | 20240513 | 120700 | 6923992220 | 5820 | 5820 | 5820 | 5820 | 0 |
| 553 | 20240513 | 120600 | 6923992220 | 5820 | 5820 | 5820 | 5820 | 158 |
| 554 | 20240513 | 120500 | 6923072660 | 5820 | 5820 | 5830 | 5820 | 737 |
| 555 | 20240513 | 120400 | 6918783220 | 5820 | 5820 | 5820 | 5820 | 54 |
| 556 | 20240513 | 120300 | 6918468940 | 5840 | 5820 | 5840 | 5820 | 37 |
| 557 | 20240513 | 120200 | 6918253100 | 5820 | 5820 | 5820 | 5820 | 59 |
| 558 | 20240513 | 120100 | 6917909720 | 5840 | 5820 | 5840 | 5820 | 36 |
| 559 | 20240513 | 120000 | 6917699640 | 5810 | 5820 | 5820 | 5810 | 1906 |
| 560 | 20240513 | 115900 | 6906606750 | 5820 | 5820 | 5820 | 5820 | 506 |
| 561 | 20240513 | 115800 | 6903661830 | 5820 | 5830 | 5830 | 5820 | 9 |
| 562 | 20240513 | 115700 | 6903609400 | 5820 | 5820 | 5840 | 5820 | 371 |
| 563 | 20240513 | 115600 | 6901449780 | 5820 | 5820 | 5840 | 5820 | 1616 |
| 564 | 20240513 | 115500 | 6892044640 | 5820 | 5840 | 5840 | 5820 | 2770 |
| 565 | 20240513 | 115400 | 6875900140 | 5840 | 5850 | 5850 | 5840 | 16 |
| 566 | 20240513 | 115300 | 6875806620 | 5850 | 5830 | 5850 | 5830 | 221 |
| 567 | 20240513 | 115200 | 6874513990 | 5820 | 5870 | 5870 | 5820 | 3480 |
| 568 | 20240513 | 115100 | 6854192100 | 5870 | 5860 | 5880 | 5860 | 951 |
| 569 | 20240513 | 115000 | 6848613720 | 5860 | 5860 | 5860 | 5860 | 303 |
| 570 | 20240513 | 114900 | 6846838140 | 5860 | 5860 | 5860 | 5860 | 69 |
| 571 | 20240513 | 114800 | 6846433800 | 5860 | 5860 | 5860 | 5860 | 25 |
| 572 | 20240513 | 114700 | 6846287300 | 5860 | 5860 | 5860 | 5860 | 1409 |
| 573 | 20240513 | 114600 | 6838030560 | 5860 | 5860 | 5860 | 5860 | 869 |
| 574 | 20240513 | 114500 | 6832938220 | 5860 | 5840 | 5860 | 5840 | 294 |
| 575 | 20240513 | 114400 | 6831216180 | 5840 | 5830 | 5840 | 5830 | 786 |
| 576 | 20240513 | 114300 | 6826628940 | 5830 | 5830 | 5830 | 5830 | 1115 |
| 577 | 20240513 | 114200 | 6820128490 | 5860 | 5840 | 5860 | 5820 | 908 |
| 578 | 20240513 | 114100 | 6814837480 | 5840 | 5840 | 5860 | 5840 | 440 |
| 579 | 20240513 | 114000 | 6812267860 | 5840 | 5860 | 5860 | 5840 | 1254 |
| 580 | 20240513 | 113900 | 6804920100 | 5870 | 5830 | 5870 | 5830 | 935 |
| 581 | 20240513 | 113800 | 6799455090 | 5830 | 5830 | 5830 | 5820 | 2043 |
| 582 | 20240513 | 113700 | 6787548400 | 5840 | 5870 | 5870 | 5840 | 670 |
| 583 | 20240513 | 113600 | 6783635300 | 5870 | 5840 | 5870 | 5840 | 11923 |
| 584 | 20240513 | 113500 | 6713727930 | 5840 | 5850 | 5860 | 5840 | 1669 |
| 585 | 20240513 | 113400 | 6703970440 | 5860 | 5850 | 5860 | 5840 | 717 |
| 586 | 20240513 | 113300 | 6699781380 | 5850 | 5840 | 5850 | 5820 | 2113 |
| 587 | 20240513 | 113200 | 6687452040 | 5810 | 5830 | 5850 | 5810 | 4194 |
| 588 | 20240513 | 113100 | 6663057590 | 5830 | 5830 | 5830 | 5830 | 62 |
| 589 | 20240513 | 113000 | 6662696130 | 5840 | 5830 | 5840 | 5820 | 488 |
| 590 | 20240513 | 112900 | 6659851620 | 5830 | 5830 | 5830 | 5830 | 340 |
| 591 | 20240513 | 112800 | 6657869420 | 5820 | 5820 | 5850 | 5820 | 2031 |
| 592 | 20240513 | 112700 | 6646048640 | 5820 | 5830 | 5840 | 5820 | 1284 |
| 593 | 20240513 | 112600 | 6638563710 | 5820 | 5820 | 5820 | 5820 | 1347 |
| 594 | 20240513 | 112500 | 6630724170 | 5820 | 5820 | 5850 | 5820 | 8781 |
| 595 | 20240513 | 112400 | 6579581140 | 5820 | 5850 | 5850 | 5820 | 9244 |
| 596 | 20240513 | 112300 | 6525598080 | 5850 | 5870 | 5870 | 5850 | 1862 |
| 597 | 20240513 | 112200 | 6514694170 | 5870 | 5870 | 5870 | 5860 | 1378 |
| 598 | 20240513 | 112100 | 6506613170 | 5880 | 5870 | 5880 | 5860 | 3431 |
| 599 | 20240513 | 112000 | 6486505170 | 5860 | 5880 | 5890 | 5860 | 2186 |
| 600 | 20240513 | 111900 | 6473675990 | 5890 | 5860 | 5890 | 5850 | 963 |
| 601 | 20240513 | 111800 | 6468035570 | 5860 | 5870 | 5880 | 5860 | 3150 |
| 602 | 20240513 | 111700 | 6449572130 | 5870 | 5870 | 5880 | 5860 | 3815 |
| 603 | 20240513 | 111600 | 6427186360 | 5870 | 5890 | 5900 | 5870 | 4473 |
| 604 | 20240513 | 111500 | 6400896220 | 5890 | 5890 | 5890 | 5890 | 543 |
| 605 | 20240513 | 111400 | 6397697950 | 5900 | 5880 | 5900 | 5880 | 134 |
| 606 | 20240513 | 111300 | 6396909030 | 5880 | 5880 | 5900 | 5880 | 3929 |
| 607 | 20240513 | 111200 | 6373806490 | 5880 | 5890 | 5890 | 5880 | 855 |
| 608 | 20240513 | 111100 | 6368773960 | 5890 | 5890 | 5890 | 5890 | 938 |
| 609 | 20240513 | 111000 | 6363249140 | 5900 | 5920 | 5920 | 5890 | 6464 |
| 610 | 20240513 | 110900 | 6325128980 | 5930 | 5910 | 5930 | 5910 | 802 |
| 611 | 20240513 | 110800 | 6320383680 | 5910 | 5900 | 5910 | 5900 | 1242 |
| 612 | 20240513 | 110700 | 6313055790 | 5910 | 5900 | 5910 | 5890 | 1093 |
| 613 | 20240513 | 110600 | 6306610250 | 5910 | 5900 | 5920 | 5890 | 1728 |
| 614 | 20240513 | 110500 | 6296409690 | 5900 | 5910 | 5910 | 5900 | 142 |
| 615 | 20240513 | 110400 | 6295571380 | 5910 | 5910 | 5910 | 5890 | 1808 |
| 616 | 20240513 | 110300 | 6284906200 | 5900 | 5890 | 5900 | 5890 | 605 |
| 617 | 20240513 | 110200 | 6281340650 | 5890 | 5900 | 5900 | 5880 | 2701 |
| 618 | 20240513 | 110100 | 6265450780 | 5910 | 5880 | 5910 | 5880 | 154 |
| 619 | 20240513 | 110000 | 6264543770 | 5880 | 5890 | 5890 | 5880 | 3646 |
| 620 | 20240513 | 105900 | 6243087600 | 5890 | 5900 | 5920 | 5890 | 1293 |
| 621 | 20240513 | 105800 | 6235462610 | 5900 | 5920 | 5920 | 5900 | 2761 |
| 622 | 20240513 | 105700 | 6219172370 | 5900 | 5890 | 5900 | 5890 | 2306 |
| 623 | 20240513 | 105600 | 6205588100 | 5890 | 5940 | 5940 | 5890 | 5671 |
| 624 | 20240513 | 105500 | 6172064890 | 5940 | 5960 | 5990 | 5920 | 9227 |
| 625 | 20240513 | 105400 | 6117040840 | 5950 | 5920 | 5960 | 5900 | 44055 |
| 626 | 20240513 | 105300 | 5856223240 | 5920 | 5900 | 5920 | 5870 | 3475 |
| 627 | 20240513 | 105200 | 5835681820 | 5910 | 5900 | 5910 | 5870 | 6607 |
| 628 | 20240513 | 105100 | 5796795390 | 5900 | 5920 | 5920 | 5890 | 8351 |
| 629 | 20240513 | 105000 | 5747510860 | 5920 | 5930 | 5930 | 5900 | 6528 |
| 630 | 20240513 | 104900 | 5708949220 | 5930 | 5940 | 5940 | 5900 | 8959 |
| 631 | 20240513 | 104800 | 5655907400 | 5930 | 5880 | 5940 | 5880 | 14044 |
| 632 | 20240513 | 104700 | 5572892020 | 5890 | 5940 | 5950 | 5840 | 69988 |
| 633 | 20240513 | 104600 | 5161227010 | 5930 | 6010 | 6030 | 5920 | 45444 |
| 634 | 20240513 | 104500 | 4889854300 | 6010 | 6000 | 6050 | 5980 | 38035 |
| 635 | 20240513 | 104400 | 4661263350 | 6010 | 6110 | 6130 | 5980 | 72399 |
| 636 | 20240513 | 104300 | 4224252350 | 6110 | 6210 | 6270 | 6050 | 121778 |
| 637 | 20240513 | 104200 | 3478072450 | 6200 | 6190 | 6280 | 6130 | 182449 |
| 638 | 20240513 | 104100 | 2346307750 | 6190 | 5990 | 6190 | 5950 | 104244 |
| 639 | 20240513 | 104000 | 1710710590 | 5990 | 5960 | 5990 | 5960 | 5724 |
| 640 | 20240513 | 103900 | 1676541280 | 5950 | 5980 | 5980 | 5920 | 2528 |
| 641 | 20240513 | 103800 | 1661491740 | 5990 | 5990 | 5990 | 5960 | 6121 |
| 642 | 20240513 | 103700 | 1624868090 | 5990 | 5940 | 6000 | 5930 | 25718 |
| 643 | 20240513 | 103600 | 1471167090 | 5930 | 5940 | 5940 | 5920 | 638 |
| 644 | 20240513 | 103500 | 1467383820 | 5940 | 5900 | 5940 | 5870 | 3712 |
| 645 | 20240513 | 103400 | 1445403420 | 5900 | 5890 | 5900 | 5890 | 600 |
| 646 | 20240513 | 103300 | 1441868620 | 5900 | 5900 | 5900 | 5900 | 1 |
| 647 | 20240513 | 103200 | 1441862720 | 5910 | 5890 | 5910 | 5890 | 1426 |
| 648 | 20240513 | 103100 | 1433442640 | 5890 | 5870 | 5900 | 5860 | 1127 |
| 649 | 20240513 | 103000 | 1426818170 | 5870 | 5860 | 5870 | 5860 | 418 |
| 650 | 20240513 | 102900 | 1424368590 | 5860 | 5880 | 5880 | 5860 | 119 |
| 651 | 20240513 | 102800 | 1423670250 | 5870 | 5870 | 5870 | 5870 | 18 |
| 652 | 20240513 | 102700 | 1423564590 | 5890 | 5880 | 5890 | 5860 | 2149 |
| 653 | 20240513 | 102600 | 1410956250 | 5860 | 5860 | 5870 | 5860 | 3 |
| 654 | 20240513 | 102500 | 1410938660 | 5880 | 5880 | 5880 | 5870 | 119 |
| 655 | 20240513 | 102400 | 1410239660 | 5880 | 5840 | 5880 | 5840 | 1877 |
| 656 | 20240513 | 102300 | 1399254860 | 5830 | 5860 | 5860 | 5830 | 414 |
| 657 | 20240513 | 102200 | 1396841210 | 5820 | 5860 | 5860 | 5820 | 669 |
| 658 | 20240513 | 102100 | 1392945150 | 5860 | 5860 | 5860 | 5830 | 177 |
| 659 | 20240513 | 102000 | 1391908830 | 5830 | 5840 | 5840 | 5830 | 91 |
| 660 | 20240513 | 101900 | 1391377730 | 5840 | 5840 | 5840 | 5840 | 1 |
| 661 | 20240513 | 101800 | 1391371890 | 5830 | 5830 | 5830 | 5830 | 1331 |
| 662 | 20240513 | 101700 | 1383612160 | 5830 | 5850 | 5850 | 5830 | 256 |
| 663 | 20240513 | 101600 | 1382117270 | 5860 | 5830 | 5860 | 5830 | 180 |
| 664 | 20240513 | 101500 | 1381067150 | 5830 | 5840 | 5840 | 5830 | 602 |
| 665 | 20240513 | 101400 | 1377551970 | 5850 | 5840 | 5850 | 5840 | 2 |
| 666 | 20240513 | 101300 | 1377540280 | 5850 | 5850 | 5870 | 5850 | 168 |
| 667 | 20240513 | 101200 | 1376557410 | 5820 | 5840 | 5870 | 5820 | 10850 |
| 668 | 20240513 | 101100 | 1313270800 | 5850 | 5870 | 5870 | 5850 | 3753 |
| 669 | 20240513 | 101000 | 1291292510 | 5870 | 5870 | 5870 | 5870 | 249 |
| 670 | 20240513 | 100900 | 1289830880 | 5860 | 5870 | 5870 | 5860 | 301 |
| 671 | 20240513 | 100800 | 1288064340 | 5870 | 5870 | 5870 | 5870 | 473 |
| 672 | 20240513 | 100700 | 1285287830 | 5870 | 5900 | 5900 | 5870 | 122 |
| 673 | 20240513 | 100600 | 1284570530 | 5900 | 5860 | 5910 | 5860 | 4064 |
| 674 | 20240513 | 100500 | 1260627940 | 5860 | 5860 | 5860 | 5850 | 114 |
| 675 | 20240513 | 100400 | 1259960260 | 5860 | 5860 | 5860 | 5860 | 139 |
| 676 | 20240513 | 100300 | 1259145720 | 5840 | 5840 | 5860 | 5840 | 341 |
| 677 | 20240513 | 100200 | 1257154260 | 5860 | 5830 | 5860 | 5830 | 1404 |
| 678 | 20240513 | 100100 | 1248961320 | 5830 | 5840 | 5840 | 5830 | 1335 |
| 679 | 20240513 | 100000 | 1241169050 | 5840 | 5840 | 5850 | 5840 | 3058 |
| 680 | 20240513 | 095900 | 1223307000 | 5850 | 5860 | 5860 | 5850 | 1759 |
| 681 | 20240513 | 095800 | 1213008690 | 5870 | 5870 | 5870 | 5870 | 154 |
| 682 | 20240513 | 095700 | 1212104710 | 5870 | 5870 | 5870 | 5870 | 120 |
| 683 | 20240513 | 095600 | 1211400310 | 5870 | 5870 | 5870 | 5870 | 1 |
| 684 | 20240513 | 095500 | 1211394440 | 5870 | 5870 | 5880 | 5870 | 776 |
| 685 | 20240513 | 095400 | 1206835850 | 5880 | 5860 | 5880 | 5860 | 4 |
| 686 | 20240513 | 095300 | 1206812390 | 5860 | 5890 | 5890 | 5860 | 2941 |
| 687 | 20240513 | 095200 | 1189577830 | 5850 | 5850 | 5850 | 5850 | 0 |
| 688 | 20240513 | 095100 | 1189577830 | 5850 | 5870 | 5870 | 5850 | 581 |
| 689 | 20240513 | 095000 | 1186170830 | 5890 | 5870 | 5890 | 5870 | 255 |
| 690 | 20240513 | 094900 | 1184669080 | 5890 | 5890 | 5890 | 5890 | 29 |
| 691 | 20240513 | 094800 | 1184498270 | 5890 | 5870 | 5890 | 5870 | 995 |
| 692 | 20240513 | 094700 | 1178657540 | 5870 | 5890 | 5890 | 5870 | 1729 |
| 693 | 20240513 | 094600 | 1168482600 | 5890 | 5900 | 5910 | 5890 | 491 |
| 694 | 20240513 | 094500 | 1165589980 | 5900 | 5900 | 5900 | 5900 | 1078 |
| 695 | 20240513 | 094400 | 1159229780 | 5880 | 5880 | 5880 | 5880 | 1 |
| 696 | 20240513 | 094300 | 1159223900 | 5870 | 5870 | 5890 | 5870 | 1024 |
| 697 | 20240513 | 094200 | 1153196890 | 5870 | 5880 | 5880 | 5860 | 123 |
| 698 | 20240513 | 094100 | 1152473700 | 5890 | 5860 | 5890 | 5860 | 1075 |
| 699 | 20240513 | 094000 | 1146156600 | 5840 | 5840 | 5870 | 5840 | 808 |
| 700 | 20240513 | 093900 | 1141436920 | 5840 | 5890 | 5890 | 5840 | 4490 |
| 701 | 20240513 | 093800 | 1115127580 | 5890 | 5890 | 5890 | 5890 | 415 |
| 702 | 20240513 | 093700 | 1112683230 | 5890 | 5920 | 5930 | 5890 | 3949 |
| 703 | 20240513 | 093600 | 1089343970 | 5930 | 5930 | 5930 | 5920 | 1884 |
| 704 | 20240513 | 093500 | 1078172160 | 5930 | 5920 | 5930 | 5920 | 708 |
| 705 | 20240513 | 093400 | 1073976610 | 5930 | 5930 | 5930 | 5920 | 426 |
| 706 | 20240513 | 093300 | 1071450440 | 5930 | 5920 | 5930 | 5920 | 680 |
| 707 | 20240513 | 093200 | 1067422540 | 5930 | 5920 | 5930 | 5920 | 481 |
| 708 | 20240513 | 093100 | 1064573610 | 5920 | 5900 | 5930 | 5900 | 927 |
| 709 | 20240513 | 093000 | 1059097980 | 5910 | 5890 | 5910 | 5890 | 13 |
| 710 | 20240513 | 092900 | 1059021390 | 5890 | 5930 | 5930 | 5890 | 773 |
| 711 | 20240513 | 092800 | 1054462200 | 5900 | 5930 | 5940 | 5900 | 729 |
| 712 | 20240513 | 092700 | 1050153890 | 5940 | 5900 | 5950 | 5900 | 5173 |
| 713 | 20240513 | 092600 | 1019481880 | 5910 | 5880 | 5910 | 5880 | 4006 |
| 714 | 20240513 | 092500 | 995841250 | 5860 | 5890 | 5900 | 5860 | 1806 |
| 715 | 20240513 | 092400 | 985229170 | 5890 | 5900 | 5900 | 5890 | 1146 |
| 716 | 20240513 | 092300 | 978472010 | 5910 | 5910 | 5910 | 5900 | 829 |
| 717 | 20240513 | 092200 | 973572630 | 5910 | 5910 | 5910 | 5900 | 1013 |
| 718 | 20240513 | 092100 | 967594690 | 5920 | 5930 | 5930 | 5890 | 2572 |
| 719 | 20240513 | 092000 | 952394000 | 5940 | 5890 | 5940 | 5890 | 2113 |
| 720 | 20240513 | 091900 | 939904590 | 5890 | 5950 | 5960 | 5880 | 17309 |
| 721 | 20240513 | 091800 | 837366790 | 5950 | 5930 | 5960 | 5920 | 19830 |
| 722 | 20240513 | 091700 | 719503940 | 5930 | 5920 | 5930 | 5900 | 14905 |
| 723 | 20240513 | 091600 | 631348240 | 5920 | 5880 | 5920 | 5840 | 8034 |
| 724 | 20240513 | 091500 | 584002620 | 5890 | 5840 | 5890 | 5840 | 12684 |
| 725 | 20240513 | 091400 | 509564380 | 5850 | 5820 | 5850 | 5820 | 3578 |
| 726 | 20240513 | 091300 | 488702890 | 5820 | 5850 | 5850 | 5800 | 1086 |
| 727 | 20240513 | 091200 | 482380210 | 5850 | 5810 | 5850 | 5800 | 8369 |
| 728 | 20240513 | 091100 | 433622050 | 5820 | 5840 | 5850 | 5820 | 1686 |
| 729 | 20240513 | 091000 | 423777080 | 5840 | 5850 | 5850 | 5820 | 3707 |
| 730 | 20240513 | 090900 | 402118840 | 5860 | 5850 | 5870 | 5850 | 4564 |
| 731 | 20240513 | 090800 | 375398140 | 5860 | 5810 | 5860 | 5810 | 7702 |
| 732 | 20240513 | 090700 | 330461860 | 5800 | 5800 | 5820 | 5790 | 1876 |
| 733 | 20240513 | 090600 | 319567240 | 5800 | 5780 | 5800 | 5780 | 1823 |
| 734 | 20240513 | 090500 | 309001370 | 5770 | 5760 | 5810 | 5740 | 4564 |
| 735 | 20240513 | 090400 | 282699850 | 5790 | 5820 | 5830 | 5790 | 3470 |
| 736 | 20240513 | 090300 | 262533200 | 5820 | 5830 | 5840 | 5740 | 6030 |
| 737 | 20240513 | 090200 | 227458340 | 5830 | 5720 | 5840 | 5720 | 8171 |
| 738 | 20240513 | 090100 | 180002250 | 5710 | 5740 | 5800 | 5710 | 5896 |
| 739 | 20240513 | 090000 | 146051070 | 5810 | 5800 | 5830 | 5710 | 25164 |