36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 3 | 20240610 | 211900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240610 | 211800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240610 | 211700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240610 | 211600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240610 | 211500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240610 | 211400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240610 | 211300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240610 | 211200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240610 | 211100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240610 | 211000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240610 | 210900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240610 | 210800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240610 | 210700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240610 | 210600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240610 | 210500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240610 | 210400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240610 | 210300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240610 | 210200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240610 | 210100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240610 | 210000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240610 | 205900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240610 | 205800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240610 | 205700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240610 | 205600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240610 | 205500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240610 | 205400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240610 | 205300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240610 | 205200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240610 | 205100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240610 | 205000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 33 | 20240610 | 204900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240610 | 204800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240610 | 204700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240610 | 204600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240610 | 204500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240610 | 204400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240610 | 204300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240610 | 204200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240610 | 204100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240610 | 204000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240610 | 203900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240610 | 203800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240610 | 203700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240610 | 203600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240610 | 203500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240610 | 203400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240610 | 203300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240610 | 203200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240610 | 203100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240610 | 203000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240610 | 202900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240610 | 202800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240610 | 202700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240610 | 202600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240610 | 202500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240610 | 202400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240610 | 202300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240610 | 202200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240610 | 202100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240610 | 202000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 63 | 20240610 | 201900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240610 | 201800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240610 | 201700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240610 | 201600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240610 | 201500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240610 | 201400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240610 | 201300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240610 | 201200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240610 | 201100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240610 | 201000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240610 | 200900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240610 | 200800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240610 | 200700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240610 | 200600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240610 | 200500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240610 | 200400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240610 | 200300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240610 | 200200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240610 | 200100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240610 | 200000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240610 | 195900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240610 | 195800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240610 | 195700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240610 | 195600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240610 | 195500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240610 | 195400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240610 | 195300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240610 | 195200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240610 | 195100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240610 | 195000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 93 | 20240610 | 194900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240610 | 194800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240610 | 194700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240610 | 194600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240610 | 194500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240610 | 194400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240610 | 194300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240610 | 194200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240610 | 194100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240610 | 194000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240610 | 193900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240610 | 193800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240610 | 193700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240610 | 193600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240610 | 193500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240610 | 193400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240610 | 193300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240610 | 193200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240610 | 193100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240610 | 193000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240610 | 192900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240610 | 192800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240610 | 192700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240610 | 192600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240610 | 192500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240610 | 192400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240610 | 192300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240610 | 192200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240610 | 192100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240610 | 192000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 123 | 20240610 | 191900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240610 | 191800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240610 | 191700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240610 | 191600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240610 | 191500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240610 | 191400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240610 | 191300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240610 | 191200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240610 | 191100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240610 | 191000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240610 | 190900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240610 | 190800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240610 | 190700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240610 | 190600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240610 | 190500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240610 | 190400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240610 | 190300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240610 | 190200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240610 | 190100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240610 | 190000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240610 | 185900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240610 | 185800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240610 | 185700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240610 | 185600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240610 | 185500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240610 | 185400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240610 | 185300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240610 | 185200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240610 | 185100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240610 | 185000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 153 | 20240610 | 184900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240610 | 184800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240610 | 184700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240610 | 184600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240610 | 184500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240610 | 184400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240610 | 184300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240610 | 184200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240610 | 184100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240610 | 184000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240610 | 183900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240610 | 183800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240610 | 183700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240610 | 183600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240610 | 183500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240610 | 183400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240610 | 183300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240610 | 183200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240610 | 183100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240610 | 183000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240610 | 182900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240610 | 182800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240610 | 182700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240610 | 182600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240610 | 182500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240610 | 182400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240610 | 182300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240610 | 182200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240610 | 182100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240610 | 182000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 183 | 20240610 | 181900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240610 | 181800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240610 | 181700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240610 | 181600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240610 | 181500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240610 | 181400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240610 | 181300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240610 | 181200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240610 | 181100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240610 | 181000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240610 | 180900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240610 | 180800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240610 | 180700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240610 | 180600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240610 | 180500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240610 | 180400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240610 | 180300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240610 | 180200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240610 | 180100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240610 | 180000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240610 | 175900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240610 | 175800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240610 | 175700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240610 | 175600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240610 | 175500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240610 | 175400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240610 | 175300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240610 | 175200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240610 | 175100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240610 | 175000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 213 | 20240610 | 174900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240610 | 174800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240610 | 174700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240610 | 174600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240610 | 174500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240610 | 174400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240610 | 174300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240610 | 174200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240610 | 174100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240610 | 174000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240610 | 173900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240610 | 173800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240610 | 173700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240610 | 173600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240610 | 173500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240610 | 173400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240610 | 173300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240610 | 173200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240610 | 173100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240610 | 173000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240610 | 172900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240610 | 172800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240610 | 172700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240610 | 172600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240610 | 172500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240610 | 172400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240610 | 172300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240610 | 172200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240610 | 172100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240610 | 172000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 243 | 20240610 | 171900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240610 | 171800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240610 | 171700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240610 | 171600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240610 | 171500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240610 | 171400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240610 | 171300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240610 | 171200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240610 | 171100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240610 | 171000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240610 | 170900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240610 | 170800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240610 | 170700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240610 | 170600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240610 | 170500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240610 | 170400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240610 | 170300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240610 | 170200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240610 | 170100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240610 | 170000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20240610 | 165900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20240610 | 165800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20240610 | 165700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20240610 | 165600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20240610 | 165500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20240610 | 165400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20240610 | 165300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20240610 | 165200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20240610 | 165100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20240610 | 165000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 273 | 20240610 | 164900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20240610 | 164800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20240610 | 164700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20240610 | 164600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20240610 | 164500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20240610 | 164400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20240610 | 164300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20240610 | 164200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20240610 | 164100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240610 | 164000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240610 | 163900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240610 | 163800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240610 | 163700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240610 | 163600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240610 | 163500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240610 | 163400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240610 | 163300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240610 | 163200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240610 | 163100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20240610 | 163000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20240610 | 162900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20240610 | 162800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20240610 | 162700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20240610 | 162600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20240610 | 162500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20240610 | 162400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20240610 | 162300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20240610 | 162200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20240610 | 162100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20240610 | 162000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 303 | 20240610 | 161900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20240610 | 161800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20240610 | 161700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20240610 | 161600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20240610 | 161500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20240610 | 161400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20240610 | 161300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20240610 | 161200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20240610 | 161100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20240610 | 161000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20240610 | 160900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20240610 | 160800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20240610 | 160700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20240610 | 160600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20240610 | 160500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20240610 | 160400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20240610 | 160300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20240610 | 160200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20240610 | 160100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20240610 | 160000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20240610 | 155900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20240610 | 155800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20240610 | 155700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20240610 | 155600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20240610 | 155500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20240610 | 155400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 329 | 20240610 | 155300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 330 | 20240610 | 155200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 331 | 20240610 | 155100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 332 | 20240610 | 155000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 333 | 20240610 | 154900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 334 | 20240610 | 154800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 335 | 20240610 | 154700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 336 | 20240610 | 154600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 337 | 20240610 | 154500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 338 | 20240610 | 154400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 339 | 20240610 | 154300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 340 | 20240610 | 154200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 341 | 20240610 | 154100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 342 | 20240610 | 154000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 343 | 20240610 | 153900 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 344 | 20240610 | 153800 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 345 | 20240610 | 153700 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 346 | 20240610 | 153600 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 347 | 20240610 | 153500 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 348 | 20240610 | 153400 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 349 | 20240610 | 153300 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 350 | 20240610 | 153200 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 351 | 20240610 | 153100 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 0 |
| 352 | 20240610 | 153000 | 4004525510 | 5760 | 5760 | 5760 | 5760 | 9545 |
| 353 | 20240610 | 152900 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 354 | 20240610 | 152800 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 355 | 20240610 | 152700 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 356 | 20240610 | 152600 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 357 | 20240610 | 152500 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 358 | 20240610 | 152400 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 359 | 20240610 | 152300 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 360 | 20240610 | 152200 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 361 | 20240610 | 152100 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 362 | 20240610 | 152000 | 3949546310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 363 | 20240610 | 151900 | 3949546310 | 5750 | 5740 | 5750 | 5740 | 2736 |
| 364 | 20240610 | 151800 | 3933824700 | 5740 | 5730 | 5750 | 5730 | 408 |
| 365 | 20240610 | 151700 | 3931486700 | 5730 | 5730 | 5750 | 5730 | 207 |
| 366 | 20240610 | 151600 | 3930300390 | 5730 | 5740 | 5750 | 5730 | 971 |
| 367 | 20240610 | 151500 | 3924732540 | 5730 | 5730 | 5740 | 5720 | 67 |
| 368 | 20240610 | 151400 | 3924348540 | 5740 | 5730 | 5740 | 5730 | 2706 |
| 369 | 20240610 | 151300 | 3908838770 | 5730 | 5730 | 5730 | 5730 | 1 |
| 370 | 20240610 | 151200 | 3908833040 | 5730 | 5710 | 5740 | 5710 | 2932 |
| 371 | 20240610 | 151100 | 3892032690 | 5730 | 5710 | 5730 | 5710 | 207 |
| 372 | 20240610 | 151000 | 3890848720 | 5710 | 5730 | 5730 | 5710 | 251 |
| 373 | 20240610 | 150900 | 3889415010 | 5710 | 5710 | 5710 | 5710 | 1 |
| 374 | 20240610 | 150800 | 3889409300 | 5710 | 5720 | 5720 | 5710 | 1142 |
| 375 | 20240610 | 150700 | 3882887480 | 5710 | 5750 | 5750 | 5710 | 3417 |
| 376 | 20240610 | 150600 | 3863323300 | 5750 | 5720 | 5750 | 5720 | 315 |
| 377 | 20240610 | 150500 | 3861518260 | 5720 | 5730 | 5730 | 5720 | 1857 |
| 378 | 20240610 | 150400 | 3850883500 | 5730 | 5750 | 5750 | 5730 | 1328 |
| 379 | 20240610 | 150300 | 3843271180 | 5740 | 5740 | 5740 | 5740 | 21 |
| 380 | 20240610 | 150200 | 3843150640 | 5750 | 5740 | 5750 | 5740 | 742 |
| 381 | 20240610 | 150100 | 3838884840 | 5740 | 5750 | 5750 | 5740 | 190 |
| 382 | 20240610 | 150000 | 3837792370 | 5740 | 5740 | 5740 | 5730 | 1499 |
| 383 | 20240610 | 145900 | 3829188130 | 5740 | 5740 | 5740 | 5740 | 761 |
| 384 | 20240610 | 145800 | 3824819990 | 5740 | 5740 | 5740 | 5740 | 8 |
| 385 | 20240610 | 145700 | 3824774070 | 5750 | 5740 | 5750 | 5740 | 474 |
| 386 | 20240610 | 145600 | 3822048580 | 5740 | 5740 | 5760 | 5740 | 216 |
| 387 | 20240610 | 145500 | 3820808540 | 5740 | 5750 | 5760 | 5740 | 174 |
| 388 | 20240610 | 145400 | 3819808060 | 5760 | 5760 | 5760 | 5760 | 941 |
| 389 | 20240610 | 145300 | 3814387900 | 5760 | 5750 | 5760 | 5750 | 269 |
| 390 | 20240610 | 145200 | 3812840150 | 5750 | 5750 | 5750 | 5750 | 250 |
| 391 | 20240610 | 145100 | 3811402650 | 5740 | 5730 | 5740 | 5730 | 845 |
| 392 | 20240610 | 145000 | 3806552450 | 5740 | 5740 | 5740 | 5730 | 425 |
| 393 | 20240610 | 144900 | 3804116950 | 5740 | 5740 | 5740 | 5730 | 299 |
| 394 | 20240610 | 144800 | 3802403300 | 5740 | 5750 | 5750 | 5740 | 281 |
| 395 | 20240610 | 144700 | 3800789260 | 5750 | 5750 | 5750 | 5750 | 685 |
| 396 | 20240610 | 144600 | 3796850510 | 5750 | 5740 | 5750 | 5740 | 16 |
| 397 | 20240610 | 144500 | 3796758530 | 5740 | 5740 | 5740 | 5740 | 1 |
| 398 | 20240610 | 144400 | 3796752790 | 5740 | 5740 | 5740 | 5740 | 252 |
| 399 | 20240610 | 144300 | 3795306310 | 5740 | 5730 | 5740 | 5730 | 229 |
| 400 | 20240610 | 144200 | 3793991860 | 5730 | 5730 | 5730 | 5730 | 336 |
| 401 | 20240610 | 144100 | 3792066580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 402 | 20240610 | 144000 | 3792066580 | 5730 | 5730 | 5730 | 5730 | 119 |
| 403 | 20240610 | 143900 | 3791384710 | 5730 | 5730 | 5730 | 5730 | 12 |
| 404 | 20240610 | 143800 | 3791315950 | 5730 | 5740 | 5740 | 5730 | 72 |
| 405 | 20240610 | 143700 | 3790903290 | 5740 | 5750 | 5750 | 5740 | 70 |
| 406 | 20240610 | 143600 | 3790501310 | 5750 | 5740 | 5750 | 5740 | 187 |
| 407 | 20240610 | 143500 | 3789426200 | 5740 | 5740 | 5740 | 5740 | 717 |
| 408 | 20240610 | 143400 | 3785310620 | 5740 | 5740 | 5740 | 5740 | 70 |
| 409 | 20240610 | 143300 | 3784908820 | 5750 | 5750 | 5750 | 5750 | 120 |
| 410 | 20240610 | 143200 | 3784218820 | 5740 | 5740 | 5740 | 5740 | 200 |
| 411 | 20240610 | 143100 | 3783070820 | 5750 | 5740 | 5750 | 5740 | 84 |
| 412 | 20240610 | 143000 | 3782587930 | 5750 | 5750 | 5750 | 5750 | 36 |
| 413 | 20240610 | 142900 | 3782380930 | 5740 | 5750 | 5750 | 5740 | 142 |
| 414 | 20240610 | 142800 | 3781565750 | 5740 | 5750 | 5750 | 5740 | 27 |
| 415 | 20240610 | 142700 | 3781410570 | 5750 | 5740 | 5750 | 5740 | 70 |
| 416 | 20240610 | 142600 | 3781008080 | 5750 | 5740 | 5750 | 5740 | 22 |
| 417 | 20240610 | 142500 | 3780881600 | 5750 | 5750 | 5750 | 5750 | 92 |
| 418 | 20240610 | 142400 | 3780352600 | 5750 | 5740 | 5750 | 5740 | 254 |
| 419 | 20240610 | 142300 | 3778894620 | 5740 | 5740 | 5740 | 5740 | 248 |
| 420 | 20240610 | 142200 | 3777471100 | 5740 | 5750 | 5750 | 5740 | 502 |
| 421 | 20240610 | 142100 | 3774589600 | 5750 | 5740 | 5750 | 5740 | 548 |
| 422 | 20240610 | 142000 | 3771439100 | 5740 | 5750 | 5750 | 5740 | 439 |
| 423 | 20240610 | 141900 | 3768916230 | 5750 | 5750 | 5750 | 5750 | 657 |
| 424 | 20240610 | 141800 | 3765138480 | 5750 | 5750 | 5750 | 5750 | 1 |
| 425 | 20240610 | 141700 | 3765132730 | 5770 | 5770 | 5770 | 5750 | 183 |
| 426 | 20240610 | 141600 | 3764076960 | 5780 | 5740 | 5780 | 5740 | 5709 |
| 427 | 20240610 | 141500 | 3731155590 | 5730 | 5730 | 5740 | 5730 | 462 |
| 428 | 20240610 | 141400 | 3728503730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 429 | 20240610 | 141300 | 3728503730 | 5740 | 5740 | 5740 | 5740 | 60 |
| 430 | 20240610 | 141200 | 3728159330 | 5740 | 5740 | 5740 | 5740 | 43 |
| 431 | 20240610 | 141100 | 3727912510 | 5730 | 5730 | 5730 | 5730 | 2 |
| 432 | 20240610 | 141000 | 3727901050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 433 | 20240610 | 140900 | 3727901050 | 5730 | 5730 | 5740 | 5730 | 580 |
| 434 | 20240610 | 140800 | 3724576960 | 5730 | 5740 | 5740 | 5730 | 691 |
| 435 | 20240610 | 140700 | 3720611990 | 5740 | 5750 | 5750 | 5740 | 52 |
| 436 | 20240610 | 140600 | 3720313000 | 5750 | 5750 | 5750 | 5750 | 1 |
| 437 | 20240610 | 140500 | 3720307250 | 5740 | 5750 | 5750 | 5740 | 92 |
| 438 | 20240610 | 140400 | 3719779020 | 5750 | 5740 | 5750 | 5740 | 50 |
| 439 | 20240610 | 140300 | 3719492010 | 5730 | 5730 | 5730 | 5730 | 7 |
| 440 | 20240610 | 140200 | 3719451900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 441 | 20240610 | 140100 | 3719451900 | 5730 | 5730 | 5730 | 5730 | 113 |
| 442 | 20240610 | 140000 | 3718804410 | 5730 | 5730 | 5730 | 5730 | 101 |
| 443 | 20240610 | 135900 | 3718225680 | 5730 | 5730 | 5730 | 5730 | 12 |
| 444 | 20240610 | 135800 | 3718156920 | 5730 | 5730 | 5730 | 5730 | 290 |
| 445 | 20240610 | 135700 | 3716495220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 446 | 20240610 | 135600 | 3716495220 | 5730 | 5740 | 5740 | 5730 | 862 |
| 447 | 20240610 | 135500 | 3711549300 | 5740 | 5730 | 5740 | 5730 | 4 |
| 448 | 20240610 | 135400 | 3711526370 | 5730 | 5730 | 5730 | 5730 | 1 |
| 449 | 20240610 | 135300 | 3711520640 | 5740 | 5730 | 5740 | 5730 | 12 |
| 450 | 20240610 | 135200 | 3711451870 | 5730 | 5730 | 5730 | 5730 | 30 |
| 451 | 20240610 | 135100 | 3711279970 | 5730 | 5730 | 5740 | 5730 | 103 |
| 452 | 20240610 | 135000 | 3710689770 | 5730 | 5730 | 5730 | 5730 | 1 |
| 453 | 20240610 | 134900 | 3710684040 | 5740 | 5730 | 5740 | 5730 | 110 |
| 454 | 20240610 | 134800 | 3710053540 | 5720 | 5730 | 5740 | 5720 | 226 |
| 455 | 20240610 | 134700 | 3708759250 | 5730 | 5730 | 5730 | 5730 | 1073 |
| 456 | 20240610 | 134600 | 3702610960 | 5730 | 5720 | 5730 | 5720 | 746 |
| 457 | 20240610 | 134500 | 3698338870 | 5730 | 5720 | 5730 | 5710 | 242 |
| 458 | 20240610 | 134400 | 3696954930 | 5710 | 5720 | 5720 | 5710 | 7624 |
| 459 | 20240610 | 134300 | 3653345660 | 5720 | 5720 | 5720 | 5720 | 70 |
| 460 | 20240610 | 134200 | 3652945260 | 5730 | 5720 | 5730 | 5720 | 68 |
| 461 | 20240610 | 134100 | 3652556200 | 5720 | 5720 | 5720 | 5720 | 84 |
| 462 | 20240610 | 134000 | 3652075720 | 5730 | 5720 | 5730 | 5720 | 21 |
| 463 | 20240610 | 133900 | 3651955590 | 5720 | 5720 | 5720 | 5720 | 216 |
| 464 | 20240610 | 133800 | 3650720070 | 5720 | 5720 | 5720 | 5720 | 330 |
| 465 | 20240610 | 133700 | 3648832470 | 5720 | 5730 | 5730 | 5720 | 763 |
| 466 | 20240610 | 133600 | 3644467980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 467 | 20240610 | 133500 | 3644467980 | 5730 | 5730 | 5730 | 5730 | 1 |
| 468 | 20240610 | 133400 | 3644462250 | 5720 | 5720 | 5720 | 5720 | 2 |
| 469 | 20240610 | 133300 | 3644450810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 470 | 20240610 | 133200 | 3644450810 | 5750 | 5750 | 5750 | 5750 | 40 |
| 471 | 20240610 | 133100 | 3644220810 | 5750 | 5750 | 5750 | 5750 | 1 |
| 472 | 20240610 | 133000 | 3644215060 | 5720 | 5730 | 5750 | 5720 | 2401 |
| 473 | 20240610 | 132900 | 3630413030 | 5720 | 5730 | 5730 | 5720 | 98 |
| 474 | 20240610 | 132800 | 3629852450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 475 | 20240610 | 132700 | 3629852450 | 5730 | 5730 | 5730 | 5730 | 20 |
| 476 | 20240610 | 132600 | 3629737850 | 5730 | 5730 | 5730 | 5730 | 1484 |
| 477 | 20240610 | 132500 | 3621234530 | 5720 | 5700 | 5720 | 5700 | 523 |
| 478 | 20240610 | 132400 | 3618244880 | 5710 | 5710 | 5710 | 5710 | 410 |
| 479 | 20240610 | 132300 | 3615903780 | 5720 | 5710 | 5720 | 5710 | 861 |
| 480 | 20240610 | 132200 | 3610987440 | 5710 | 5710 | 5710 | 5710 | 15 |
| 481 | 20240610 | 132100 | 3610901790 | 5710 | 5700 | 5710 | 5700 | 352 |
| 482 | 20240610 | 132000 | 3608894910 | 5700 | 5710 | 5710 | 5700 | 509 |
| 483 | 20240610 | 131900 | 3605990120 | 5710 | 5710 | 5710 | 5710 | 830 |
| 484 | 20240610 | 131800 | 3601250820 | 5710 | 5710 | 5710 | 5710 | 7 |
| 485 | 20240610 | 131700 | 3601210850 | 5720 | 5710 | 5720 | 5710 | 180 |
| 486 | 20240610 | 131600 | 3600183020 | 5710 | 5710 | 5710 | 5710 | 5 |
| 487 | 20240610 | 131500 | 3600154470 | 5710 | 5720 | 5720 | 5710 | 244 |
| 488 | 20240610 | 131400 | 3598758870 | 5720 | 5720 | 5720 | 5710 | 202 |
| 489 | 20240610 | 131300 | 3597603440 | 5710 | 5710 | 5710 | 5710 | 1 |
| 490 | 20240610 | 131200 | 3597597730 | 5720 | 5730 | 5730 | 5720 | 148 |
| 491 | 20240610 | 131100 | 3596750830 | 5730 | 5730 | 5730 | 5720 | 121 |
| 492 | 20240610 | 131000 | 3596058500 | 5720 | 5710 | 5720 | 5710 | 778 |
| 493 | 20240610 | 130900 | 3591610000 | 5710 | 5710 | 5710 | 5710 | 3 |
| 494 | 20240610 | 130800 | 3591592870 | 5710 | 5710 | 5710 | 5710 | 32 |
| 495 | 20240610 | 130700 | 3591410150 | 5710 | 5720 | 5720 | 5710 | 2927 |
| 496 | 20240610 | 130600 | 3574683760 | 5720 | 5720 | 5720 | 5720 | 14 |
| 497 | 20240610 | 130500 | 3574603680 | 5720 | 5720 | 5720 | 5710 | 943 |
| 498 | 20240610 | 130400 | 3569218460 | 5720 | 5720 | 5720 | 5720 | 573 |
| 499 | 20240610 | 130300 | 3565940900 | 5720 | 5720 | 5720 | 5720 | 102 |
| 500 | 20240610 | 130200 | 3565357460 | 5720 | 5720 | 5720 | 5720 | 1671 |
| 501 | 20240610 | 130100 | 3555799340 | 5720 | 5720 | 5720 | 5720 | 204 |
| 502 | 20240610 | 130000 | 3554632460 | 5720 | 5720 | 5720 | 5720 | 48 |
| 503 | 20240610 | 125900 | 3554357900 | 5720 | 5730 | 5730 | 5720 | 65 |
| 504 | 20240610 | 125800 | 3553985470 | 5730 | 5730 | 5730 | 5720 | 2148 |
| 505 | 20240610 | 125700 | 3541690430 | 5730 | 5730 | 5730 | 5730 | 217 |
| 506 | 20240610 | 125600 | 3540447020 | 5730 | 5730 | 5730 | 5730 | 0 |
| 507 | 20240610 | 125500 | 3540447020 | 5730 | 5740 | 5740 | 5730 | 1065 |
| 508 | 20240610 | 125400 | 3534344460 | 5730 | 5740 | 5740 | 5730 | 185 |
| 509 | 20240610 | 125300 | 3533284060 | 5740 | 5730 | 5740 | 5730 | 25 |
| 510 | 20240610 | 125200 | 3533140570 | 5730 | 5730 | 5740 | 5730 | 101 |
| 511 | 20240610 | 125100 | 3532561830 | 5740 | 5750 | 5750 | 5740 | 160 |
| 512 | 20240610 | 125000 | 3531643240 | 5730 | 5720 | 5730 | 5720 | 363 |
| 513 | 20240610 | 124900 | 3529563330 | 5720 | 5740 | 5740 | 5720 | 1071 |
| 514 | 20240610 | 124800 | 3523427850 | 5740 | 5740 | 5740 | 5740 | 250 |
| 515 | 20240610 | 124700 | 3521992850 | 5740 | 5740 | 5740 | 5740 | 421 |
| 516 | 20240610 | 124600 | 3519576310 | 5750 | 5750 | 5750 | 5750 | 170 |
| 517 | 20240610 | 124500 | 3518598810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 518 | 20240610 | 124400 | 3518598810 | 5750 | 5750 | 5750 | 5750 | 20 |
| 519 | 20240610 | 124300 | 3518483810 | 5740 | 5750 | 5750 | 5740 | 47 |
| 520 | 20240610 | 124200 | 3518214020 | 5750 | 5750 | 5750 | 5750 | 71 |
| 521 | 20240610 | 124100 | 3517805770 | 5750 | 5750 | 5750 | 5750 | 323 |
| 522 | 20240610 | 124000 | 3515948520 | 5740 | 5740 | 5740 | 5740 | 324 |
| 523 | 20240610 | 123900 | 3514088760 | 5740 | 5740 | 5740 | 5740 | 238 |
| 524 | 20240610 | 123800 | 3512722640 | 5740 | 5750 | 5750 | 5740 | 2230 |
| 525 | 20240610 | 123700 | 3499919260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 526 | 20240610 | 123600 | 3499919260 | 5770 | 5760 | 5770 | 5760 | 102 |
| 527 | 20240610 | 123500 | 3499330810 | 5730 | 5770 | 5770 | 5730 | 1817 |
| 528 | 20240610 | 123400 | 3488869850 | 5770 | 5770 | 5770 | 5770 | 810 |
| 529 | 20240610 | 123300 | 3484196150 | 5780 | 5780 | 5780 | 5780 | 1 |
| 530 | 20240610 | 123200 | 3484190370 | 5770 | 5770 | 5780 | 5770 | 34 |
| 531 | 20240610 | 123100 | 3483993880 | 5770 | 5770 | 5770 | 5770 | 7 |
| 532 | 20240610 | 123000 | 3483953490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 533 | 20240610 | 122900 | 3483953490 | 5770 | 5770 | 5770 | 5770 | 96 |
| 534 | 20240610 | 122800 | 3483399570 | 5780 | 5780 | 5780 | 5780 | 1 |
| 535 | 20240610 | 122700 | 3483393790 | 5770 | 5770 | 5770 | 5770 | 182 |
| 536 | 20240610 | 122600 | 3482343650 | 5760 | 5760 | 5760 | 5760 | 1362 |
| 537 | 20240610 | 122500 | 3474498530 | 5760 | 5760 | 5760 | 5740 | 436 |
| 538 | 20240610 | 122400 | 3471987190 | 5760 | 5760 | 5760 | 5760 | 130 |
| 539 | 20240610 | 122300 | 3471238390 | 5760 | 5750 | 5760 | 5740 | 1312 |
| 540 | 20240610 | 122200 | 3463698840 | 5750 | 5750 | 5760 | 5750 | 457 |
| 541 | 20240610 | 122100 | 3461070670 | 5760 | 5760 | 5760 | 5760 | 626 |
| 542 | 20240610 | 122000 | 3457464910 | 5750 | 5760 | 5760 | 5750 | 780 |
| 543 | 20240610 | 121900 | 3452972120 | 5770 | 5770 | 5770 | 5770 | 1 |
| 544 | 20240610 | 121800 | 3452966350 | 5760 | 5760 | 5760 | 5760 | 100 |
| 545 | 20240610 | 121700 | 3452390350 | 5770 | 5770 | 5770 | 5770 | 925 |
| 546 | 20240610 | 121600 | 3447053100 | 5770 | 5770 | 5770 | 5770 | 10 |
| 547 | 20240610 | 121500 | 3446995400 | 5770 | 5780 | 5780 | 5770 | 51 |
| 548 | 20240610 | 121400 | 3446700700 | 5780 | 5780 | 5780 | 5770 | 8 |
| 549 | 20240610 | 121300 | 3446654470 | 5780 | 5780 | 5780 | 5780 | 0 |
| 550 | 20240610 | 121200 | 3446654470 | 5780 | 5770 | 5780 | 5770 | 65 |
| 551 | 20240610 | 121100 | 3446278790 | 5780 | 5780 | 5780 | 5770 | 1069 |
| 552 | 20240610 | 121000 | 3440108460 | 5770 | 5770 | 5770 | 5770 | 16 |
| 553 | 20240610 | 120900 | 3440016140 | 5770 | 5770 | 5770 | 5770 | 51 |
| 554 | 20240610 | 120800 | 3439721870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 555 | 20240610 | 120700 | 3439721870 | 5750 | 5760 | 5770 | 5750 | 1310 |
| 556 | 20240610 | 120600 | 3432176390 | 5760 | 5760 | 5760 | 5760 | 24 |
| 557 | 20240610 | 120500 | 3432038150 | 5770 | 5760 | 5770 | 5760 | 291 |
| 558 | 20240610 | 120400 | 3430361970 | 5760 | 5780 | 5780 | 5760 | 142 |
| 559 | 20240610 | 120300 | 3429544030 | 5780 | 5760 | 5780 | 5760 | 41 |
| 560 | 20240610 | 120200 | 3429307850 | 5770 | 5780 | 5780 | 5770 | 3336 |
| 561 | 20240610 | 120100 | 3410039990 | 5780 | 5800 | 5800 | 5780 | 653 |
| 562 | 20240610 | 120000 | 3406265380 | 5780 | 5780 | 5800 | 5770 | 1125 |
| 563 | 20240610 | 115900 | 3399763870 | 5780 | 5780 | 5780 | 5780 | 76 |
| 564 | 20240610 | 115800 | 3399324590 | 5770 | 5790 | 5790 | 5770 | 1446 |
| 565 | 20240610 | 115700 | 3390969540 | 5800 | 5790 | 5800 | 5790 | 208 |
| 566 | 20240610 | 115600 | 3389764510 | 5790 | 5780 | 5790 | 5780 | 420 |
| 567 | 20240610 | 115500 | 3387336710 | 5780 | 5790 | 5790 | 5780 | 358 |
| 568 | 20240610 | 115400 | 3385266470 | 5800 | 5800 | 5800 | 5800 | 10 |
| 569 | 20240610 | 115300 | 3385208470 | 5780 | 5790 | 5790 | 5780 | 1785 |
| 570 | 20240610 | 115200 | 3374888930 | 5790 | 5800 | 5800 | 5790 | 687 |
| 571 | 20240610 | 115100 | 3370904350 | 5800 | 5830 | 5830 | 5800 | 1121 |
| 572 | 20240610 | 115000 | 3364397010 | 5830 | 5840 | 5840 | 5820 | 250 |
| 573 | 20240610 | 114900 | 3362941670 | 5830 | 5810 | 5830 | 5810 | 3457 |
| 574 | 20240610 | 114800 | 3342805110 | 5810 | 5810 | 5820 | 5810 | 145 |
| 575 | 20240610 | 114700 | 3341962490 | 5810 | 5810 | 5810 | 5810 | 98 |
| 576 | 20240610 | 114600 | 3341393110 | 5810 | 5810 | 5820 | 5810 | 180 |
| 577 | 20240610 | 114500 | 3340347300 | 5820 | 5790 | 5820 | 5780 | 2163 |
| 578 | 20240610 | 114400 | 3327822700 | 5790 | 5820 | 5820 | 5790 | 55 |
| 579 | 20240610 | 114300 | 3327503830 | 5820 | 5820 | 5820 | 5820 | 0 |
| 580 | 20240610 | 114200 | 3327503830 | 5820 | 5790 | 5820 | 5790 | 307 |
| 581 | 20240610 | 114100 | 3325725970 | 5820 | 5800 | 5820 | 5780 | 1959 |
| 582 | 20240610 | 114000 | 3314382450 | 5800 | 5800 | 5800 | 5800 | 235 |
| 583 | 20240610 | 113900 | 3313019450 | 5800 | 5800 | 5800 | 5800 | 676 |
| 584 | 20240610 | 113800 | 3309098650 | 5810 | 5820 | 5820 | 5810 | 101 |
| 585 | 20240610 | 113700 | 3308511830 | 5820 | 5810 | 5820 | 5800 | 1463 |
| 586 | 20240610 | 113600 | 3300001790 | 5800 | 5810 | 5810 | 5790 | 2625 |
| 587 | 20240610 | 113500 | 3284750830 | 5810 | 5810 | 5810 | 5810 | 133 |
| 588 | 20240610 | 113400 | 3283978100 | 5810 | 5800 | 5810 | 5800 | 812 |
| 589 | 20240610 | 113300 | 3279262680 | 5820 | 5810 | 5820 | 5800 | 351 |
| 590 | 20240610 | 113200 | 3277221220 | 5820 | 5820 | 5820 | 5820 | 275 |
| 591 | 20240610 | 113100 | 3275620720 | 5810 | 5780 | 5810 | 5780 | 2045 |
| 592 | 20240610 | 113000 | 3263765890 | 5780 | 5780 | 5780 | 5780 | 149 |
| 593 | 20240610 | 112900 | 3262904670 | 5770 | 5770 | 5780 | 5770 | 275 |
| 594 | 20240610 | 112800 | 3261315420 | 5780 | 5780 | 5780 | 5770 | 2352 |
| 595 | 20240610 | 112700 | 3247722640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 596 | 20240610 | 112600 | 3247722640 | 5780 | 5780 | 5780 | 5780 | 5000 |
| 597 | 20240610 | 112500 | 3218822640 | 5790 | 5800 | 5800 | 5780 | 2191 |
| 598 | 20240610 | 112400 | 3206137200 | 5800 | 5800 | 5800 | 5800 | 1084 |
| 599 | 20240610 | 112300 | 3199850000 | 5800 | 5790 | 5800 | 5790 | 295 |
| 600 | 20240610 | 112200 | 3198139100 | 5800 | 5800 | 5810 | 5790 | 778 |
| 601 | 20240610 | 112100 | 3193628600 | 5800 | 5790 | 5800 | 5790 | 545 |
| 602 | 20240610 | 112000 | 3190468640 | 5780 | 5780 | 5780 | 5780 | 611 |
| 603 | 20240610 | 111900 | 3186937060 | 5800 | 5790 | 5810 | 5790 | 659 |
| 604 | 20240610 | 111800 | 3183113060 | 5790 | 5790 | 5800 | 5790 | 1323 |
| 605 | 20240610 | 111700 | 3175445180 | 5800 | 5800 | 5800 | 5770 | 1896 |
| 606 | 20240610 | 111600 | 3164471770 | 5800 | 5810 | 5810 | 5800 | 472 |
| 607 | 20240610 | 111500 | 3161731970 | 5800 | 5810 | 5810 | 5800 | 60 |
| 608 | 20240610 | 111400 | 3161383470 | 5800 | 5820 | 5820 | 5800 | 2331 |
| 609 | 20240610 | 111300 | 3147852530 | 5810 | 5840 | 5840 | 5810 | 1487 |
| 610 | 20240610 | 111200 | 3139197310 | 5840 | 5860 | 5860 | 5840 | 1991 |
| 611 | 20240610 | 111100 | 3127546880 | 5860 | 5860 | 5870 | 5860 | 2216 |
| 612 | 20240610 | 111000 | 3114554290 | 5860 | 5830 | 5860 | 5820 | 10825 |
| 613 | 20240610 | 110900 | 3051212300 | 5820 | 5810 | 5840 | 5810 | 4231 |
| 614 | 20240610 | 110800 | 3026578080 | 5810 | 5800 | 5820 | 5800 | 930 |
| 615 | 20240610 | 110700 | 3021178370 | 5800 | 5810 | 5820 | 5800 | 1612 |
| 616 | 20240610 | 110600 | 3011818540 | 5820 | 5830 | 5830 | 5820 | 559 |
| 617 | 20240610 | 110500 | 3008563390 | 5840 | 5820 | 5840 | 5820 | 4216 |
| 618 | 20240610 | 110400 | 2983978850 | 5810 | 5800 | 5840 | 5800 | 3866 |
| 619 | 20240610 | 110300 | 2961441360 | 5790 | 5810 | 5830 | 5790 | 9232 |
| 620 | 20240610 | 110200 | 2907734040 | 5810 | 5770 | 5820 | 5770 | 24687 |
| 621 | 20240610 | 110100 | 2764624280 | 5770 | 5760 | 5770 | 5760 | 7255 |
| 622 | 20240610 | 110000 | 2722800440 | 5750 | 5760 | 5760 | 5750 | 135 |
| 623 | 20240610 | 105900 | 2722022990 | 5760 | 5770 | 5770 | 5760 | 546 |
| 624 | 20240610 | 105800 | 2718877790 | 5760 | 5760 | 5760 | 5760 | 24 |
| 625 | 20240610 | 105700 | 2718739550 | 5760 | 5760 | 5760 | 5760 | 53 |
| 626 | 20240610 | 105600 | 2718434270 | 5770 | 5780 | 5780 | 5750 | 157 |
| 627 | 20240610 | 105500 | 2717529020 | 5780 | 5760 | 5790 | 5750 | 12241 |
| 628 | 20240610 | 105400 | 2646856770 | 5750 | 5750 | 5750 | 5750 | 44 |
| 629 | 20240610 | 105300 | 2646603770 | 5750 | 5750 | 5750 | 5750 | 7 |
| 630 | 20240610 | 105200 | 2646563520 | 5740 | 5760 | 5760 | 5740 | 1778 |
| 631 | 20240610 | 105100 | 2636357780 | 5750 | 5740 | 5750 | 5730 | 1422 |
| 632 | 20240610 | 105000 | 2628199850 | 5740 | 5750 | 5750 | 5740 | 1160 |
| 633 | 20240610 | 104900 | 2621531450 | 5750 | 5740 | 5750 | 5740 | 72 |
| 634 | 20240610 | 104800 | 2621117620 | 5750 | 5740 | 5750 | 5730 | 145 |
| 635 | 20240610 | 104700 | 2620285460 | 5750 | 5740 | 5750 | 5740 | 844 |
| 636 | 20240610 | 104600 | 2615438420 | 5730 | 5740 | 5740 | 5730 | 155 |
| 637 | 20240610 | 104500 | 2614550260 | 5730 | 5740 | 5740 | 5730 | 4284 |
| 638 | 20240610 | 104400 | 2589986450 | 5740 | 5740 | 5750 | 5740 | 2229 |
| 639 | 20240610 | 104300 | 2577191840 | 5740 | 5740 | 5750 | 5740 | 3041 |
| 640 | 20240610 | 104200 | 2559713770 | 5740 | 5760 | 5760 | 5740 | 761 |
| 641 | 20240610 | 104100 | 2555343770 | 5760 | 5750 | 5760 | 5750 | 2 |
| 642 | 20240610 | 104000 | 2555332260 | 5750 | 5760 | 5770 | 5750 | 4090 |
| 643 | 20240610 | 103900 | 2531802890 | 5760 | 5750 | 5760 | 5750 | 4108 |
| 644 | 20240610 | 103800 | 2508149990 | 5760 | 5760 | 5760 | 5740 | 4000 |
| 645 | 20240610 | 103700 | 2485165370 | 5760 | 5760 | 5760 | 5750 | 624 |
| 646 | 20240610 | 103600 | 2481573370 | 5760 | 5770 | 5770 | 5760 | 1248 |
| 647 | 20240610 | 103500 | 2474384490 | 5770 | 5770 | 5800 | 5770 | 1658 |
| 648 | 20240610 | 103400 | 2464796300 | 5770 | 5760 | 5800 | 5760 | 15129 |
| 649 | 20240610 | 103300 | 2377324310 | 5770 | 5760 | 5770 | 5750 | 4820 |
| 650 | 20240610 | 103200 | 2349551670 | 5750 | 5750 | 5750 | 5750 | 2650 |
| 651 | 20240610 | 103100 | 2334314170 | 5740 | 5740 | 5740 | 5740 | 2030 |
| 652 | 20240610 | 103000 | 2322661970 | 5740 | 5780 | 5780 | 5740 | 10835 |
| 653 | 20240610 | 102900 | 2260197100 | 5780 | 5780 | 5790 | 5770 | 2729 |
| 654 | 20240610 | 102800 | 2244428780 | 5780 | 5800 | 5810 | 5760 | 2642 |
| 655 | 20240610 | 102700 | 2229143810 | 5800 | 5790 | 5800 | 5780 | 5952 |
| 656 | 20240610 | 102600 | 2194645060 | 5790 | 5770 | 5790 | 5770 | 3435 |
| 657 | 20240610 | 102500 | 2174803060 | 5780 | 5780 | 5800 | 5780 | 2377 |
| 658 | 20240610 | 102400 | 2161046680 | 5770 | 5790 | 5790 | 5760 | 2771 |
| 659 | 20240610 | 102300 | 2145052110 | 5780 | 5750 | 5800 | 5750 | 8179 |
| 660 | 20240610 | 102200 | 2097813170 | 5750 | 5730 | 5750 | 5720 | 2438 |
| 661 | 20240610 | 102100 | 2083822220 | 5730 | 5730 | 5730 | 5720 | 12 |
| 662 | 20240610 | 102000 | 2083753560 | 5720 | 5730 | 5730 | 5720 | 101 |
| 663 | 20240610 | 101900 | 2083175830 | 5720 | 5730 | 5740 | 5720 | 265 |
| 664 | 20240610 | 101800 | 2081657580 | 5730 | 5730 | 5730 | 5720 | 444 |
| 665 | 20240610 | 101700 | 2079117820 | 5730 | 5730 | 5730 | 5730 | 1 |
| 666 | 20240610 | 101600 | 2079112090 | 5740 | 5720 | 5740 | 5720 | 96 |
| 667 | 20240610 | 101500 | 2078562950 | 5740 | 5730 | 5740 | 5710 | 1600 |
| 668 | 20240610 | 101400 | 2069407300 | 5730 | 5710 | 5730 | 5710 | 568 |
| 669 | 20240610 | 101300 | 2066163950 | 5730 | 5730 | 5730 | 5700 | 11131 |
| 670 | 20240610 | 101200 | 2002660000 | 5730 | 5720 | 5730 | 5710 | 1215 |
| 671 | 20240610 | 101100 | 1995713350 | 5700 | 5720 | 5720 | 5700 | 1605 |
| 672 | 20240610 | 101000 | 1986552460 | 5720 | 5710 | 5720 | 5710 | 31 |
| 673 | 20240610 | 100900 | 1986375400 | 5720 | 5730 | 5730 | 5720 | 1026 |
| 674 | 20240610 | 100800 | 1980505030 | 5710 | 5740 | 5750 | 5700 | 3048 |
| 675 | 20240610 | 100700 | 1963071220 | 5750 | 5750 | 5750 | 5740 | 244 |
| 676 | 20240610 | 100600 | 1961669440 | 5750 | 5720 | 5750 | 5700 | 3497 |
| 677 | 20240610 | 100500 | 1941665350 | 5740 | 5730 | 5740 | 5730 | 284 |
| 678 | 20240610 | 100400 | 1940037390 | 5730 | 5740 | 5740 | 5730 | 869 |
| 679 | 20240610 | 100300 | 1935052290 | 5740 | 5750 | 5750 | 5740 | 1759 |
| 680 | 20240610 | 100200 | 1924942340 | 5720 | 5720 | 5750 | 5710 | 1443 |
| 681 | 20240610 | 100100 | 1916676450 | 5710 | 5740 | 5750 | 5700 | 4915 |
| 682 | 20240610 | 100000 | 1888567160 | 5740 | 5730 | 5740 | 5730 | 352 |
| 683 | 20240610 | 095900 | 1886548470 | 5750 | 5750 | 5750 | 5730 | 38 |
| 684 | 20240610 | 095800 | 1886329990 | 5760 | 5760 | 5760 | 5730 | 1765 |
| 685 | 20240610 | 095700 | 1876197670 | 5760 | 5760 | 5760 | 5740 | 1752 |
| 686 | 20240610 | 095600 | 1866109730 | 5770 | 5740 | 5770 | 5740 | 1604 |
| 687 | 20240610 | 095500 | 1856884050 | 5740 | 5740 | 5750 | 5740 | 1344 |
| 688 | 20240610 | 095400 | 1849168170 | 5740 | 5750 | 5760 | 5740 | 1238 |
| 689 | 20240610 | 095300 | 1842055750 | 5740 | 5730 | 5740 | 5720 | 1708 |
| 690 | 20240610 | 095200 | 1832263420 | 5730 | 5740 | 5740 | 5720 | 506 |
| 691 | 20240610 | 095100 | 1829361870 | 5740 | 5740 | 5740 | 5720 | 55 |
| 692 | 20240610 | 095000 | 1829046190 | 5740 | 5720 | 5740 | 5710 | 1393 |
| 693 | 20240610 | 094900 | 1821072330 | 5730 | 5730 | 5730 | 5710 | 239 |
| 694 | 20240610 | 094800 | 1819707560 | 5730 | 5720 | 5730 | 5720 | 2179 |
| 695 | 20240610 | 094700 | 1807233280 | 5720 | 5720 | 5720 | 5710 | 59 |
| 696 | 20240610 | 094600 | 1806896340 | 5710 | 5710 | 5710 | 5700 | 530 |
| 697 | 20240610 | 094500 | 1803871010 | 5700 | 5730 | 5730 | 5700 | 2781 |
| 698 | 20240610 | 094400 | 1787987660 | 5730 | 5730 | 5730 | 5710 | 705 |
| 699 | 20240610 | 094300 | 1783955120 | 5720 | 5720 | 5730 | 5710 | 1624 |
| 700 | 20240610 | 094200 | 1774661060 | 5720 | 5720 | 5720 | 5710 | 941 |
| 701 | 20240610 | 094100 | 1769286240 | 5730 | 5730 | 5730 | 5700 | 48 |
| 702 | 20240610 | 094000 | 1769012490 | 5730 | 5730 | 5730 | 5700 | 995 |
| 703 | 20240610 | 093900 | 1763314890 | 5710 | 5730 | 5730 | 5710 | 1591 |
| 704 | 20240610 | 093800 | 1754223900 | 5730 | 5730 | 5730 | 5700 | 4440 |
| 705 | 20240610 | 093700 | 1728860230 | 5730 | 5730 | 5750 | 5730 | 4084 |
| 706 | 20240610 | 093600 | 1705447910 | 5740 | 5760 | 5780 | 5740 | 4167 |
| 707 | 20240610 | 093500 | 1681447950 | 5760 | 5730 | 5760 | 5720 | 2981 |
| 708 | 20240610 | 093400 | 1664350090 | 5720 | 5690 | 5720 | 5690 | 3546 |
| 709 | 20240610 | 093300 | 1644101180 | 5690 | 5720 | 5720 | 5690 | 3871 |
| 710 | 20240610 | 093200 | 1622034040 | 5700 | 5710 | 5720 | 5700 | 3843 |
| 711 | 20240610 | 093100 | 1600091130 | 5710 | 5700 | 5710 | 5700 | 7336 |
| 712 | 20240610 | 093000 | 1558236320 | 5710 | 5710 | 5800 | 5700 | 19449 |
| 713 | 20240610 | 092900 | 1446454240 | 5720 | 5740 | 5760 | 5710 | 10060 |
| 714 | 20240610 | 092800 | 1388832370 | 5750 | 5720 | 5820 | 5710 | 40792 |
| 715 | 20240610 | 092700 | 1153751830 | 5710 | 5700 | 5720 | 5690 | 12019 |
| 716 | 20240610 | 092600 | 1085151530 | 5700 | 5640 | 5700 | 5640 | 3021 |
| 717 | 20240610 | 092500 | 1067976270 | 5630 | 5640 | 5640 | 5620 | 4011 |
| 718 | 20240610 | 092400 | 1045414120 | 5650 | 5650 | 5660 | 5640 | 365 |
| 719 | 20240610 | 092300 | 1043351210 | 5650 | 5650 | 5670 | 5630 | 3098 |
| 720 | 20240610 | 092200 | 1025873630 | 5650 | 5700 | 5720 | 5650 | 9128 |
| 721 | 20240610 | 092100 | 973982630 | 5700 | 5690 | 5720 | 5670 | 5708 |
| 722 | 20240610 | 092000 | 941403660 | 5700 | 5670 | 5720 | 5650 | 3652 |
| 723 | 20240610 | 091900 | 920617780 | 5630 | 5640 | 5670 | 5620 | 3927 |
| 724 | 20240610 | 091800 | 898494270 | 5640 | 5650 | 5650 | 5630 | 2313 |
| 725 | 20240610 | 091700 | 885449810 | 5640 | 5650 | 5660 | 5640 | 2902 |
| 726 | 20240610 | 091600 | 869070000 | 5660 | 5650 | 5660 | 5650 | 991 |
| 727 | 20240610 | 091500 | 863467330 | 5650 | 5650 | 5660 | 5640 | 650 |
| 728 | 20240610 | 091400 | 859797770 | 5650 | 5630 | 5660 | 5630 | 4059 |
| 729 | 20240610 | 091300 | 836893990 | 5630 | 5640 | 5660 | 5620 | 3800 |
| 730 | 20240610 | 091200 | 815443000 | 5650 | 5610 | 5650 | 5600 | 4182 |
| 731 | 20240610 | 091100 | 791908470 | 5630 | 5630 | 5630 | 5610 | 2098 |
| 732 | 20240610 | 091000 | 780129100 | 5630 | 5620 | 5650 | 5610 | 2111 |
| 733 | 20240610 | 090900 | 768237310 | 5610 | 5590 | 5640 | 5590 | 5939 |
| 734 | 20240610 | 090800 | 734860960 | 5580 | 5580 | 5590 | 5560 | 3650 |
| 735 | 20240610 | 090700 | 714529790 | 5580 | 5610 | 5610 | 5570 | 9722 |
| 736 | 20240610 | 090600 | 660185420 | 5640 | 5660 | 5660 | 5620 | 5456 |
| 737 | 20240610 | 090500 | 629427940 | 5660 | 5680 | 5680 | 5630 | 11995 |
| 738 | 20240610 | 090400 | 561639710 | 5670 | 5660 | 5760 | 5660 | 14999 |
| 739 | 20240610 | 090300 | 476003850 | 5670 | 5690 | 5710 | 5670 | 6591 |
| 740 | 20240610 | 090200 | 438513690 | 5680 | 5750 | 5770 | 5650 | 17239 |
| 741 | 20240610 | 090100 | 339976530 | 5740 | 5660 | 5740 | 5600 | 24176 |
| 742 | 20240610 | 090000 | 203000530 | 5660 | 5600 | 5720 | 5580 | 35964 |