KissMeData/372910/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	213500	433066180	4950	4950	4950	4950	4683
3	20240701	213400	433066180	4950	4950	4950	4950	0
4	20240701	213300	433066180	4950	4950	4950	4950	0
5	20240701	213200	433066180	4950	4950	4950	4950	0
6	20240701	213100	433066180	4950	4950	4950	4950	0
7	20240701	213000	433066180	4950	4950	4950	4950	0
8	20240701	212900	433066180	4950	4950	4950	4950	0
9	20240701	212800	433066180	4950	4950	4950	4950	0
10	20240701	212700	433066180	4950	4950	4950	4950	0
11	20240701	212600	433066180	4950	4950	4950	4950	0
12	20240701	212500	433066180	4950	4950	4950	4950	0
13	20240701	212400	433066180	4950	4950	4950	4950	0
14	20240701	212300	433066180	4950	4950	4950	4950	0
15	20240701	212200	433066180	4950	4950	4950	4950	0
16	20240701	212100	433066180	4950	4950	4950	4950	0
17	20240701	212000	433066180	4950	4950	4950	4950	0
18	20240701	211900	433066180	4950	4950	4950	4950	0
19	20240701	211800	433066180	4950	4950	4950	4950	0
20	20240701	211700	433066180	4950	4950	4950	4950	0
21	20240701	211600	433066180	4950	4950	4950	4950	0
22	20240701	211500	433066180	4950	4950	4950	4950	0
23	20240701	211400	433066180	4950	4950	4950	4950	0
24	20240701	211300	433066180	4950	4950	4950	4950	0
25	20240701	211200	433066180	4950	4950	4950	4950	0
26	20240701	211100	433066180	4950	4950	4950	4950	0
27	20240701	211000	433066180	4950	4950	4950	4950	0
28	20240701	210900	433066180	4950	4950	4950	4950	0
29	20240701	210800	433066180	4950	4950	4950	4950	0
30	20240701	210700	433066180	4950	4950	4950	4950	0
31	20240701	210600	433066180	4950	4950	4950	4950	0
32	20240701	210500	433066180	4950	4950	4950	4950	4683
33	20240701	210400	433066180	4950	4950	4950	4950	0
34	20240701	210300	433066180	4950	4950	4950	4950	0
35	20240701	210200	433066180	4950	4950	4950	4950	0
36	20240701	210100	433066180	4950	4950	4950	4950	0
37	20240701	210000	433066180	4950	4950	4950	4950	0
38	20240701	205900	433066180	4950	4950	4950	4950	0
39	20240701	205800	433066180	4950	4950	4950	4950	0
40	20240701	205700	433066180	4950	4950	4950	4950	0
41	20240701	205600	433066180	4950	4950	4950	4950	0
42	20240701	205500	433066180	4950	4950	4950	4950	0
43	20240701	205400	433066180	4950	4950	4950	4950	0
44	20240701	205300	433066180	4950	4950	4950	4950	0
45	20240701	205200	433066180	4950	4950	4950	4950	0
46	20240701	205100	433066180	4950	4950	4950	4950	0
47	20240701	205000	433066180	4950	4950	4950	4950	0
48	20240701	204900	433066180	4950	4950	4950	4950	0
49	20240701	204800	433066180	4950	4950	4950	4950	0
50	20240701	204700	433066180	4950	4950	4950	4950	0
51	20240701	204600	433066180	4950	4950	4950	4950	0
52	20240701	204500	433066180	4950	4950	4950	4950	0
53	20240701	204400	433066180	4950	4950	4950	4950	0
54	20240701	204300	433066180	4950	4950	4950	4950	0
55	20240701	204200	433066180	4950	4950	4950	4950	0
56	20240701	204100	433066180	4950	4950	4950	4950	0
57	20240701	204000	433066180	4950	4950	4950	4950	0
58	20240701	203900	433066180	4950	4950	4950	4950	0
59	20240701	203800	433066180	4950	4950	4950	4950	0
60	20240701	203700	433066180	4950	4950	4950	4950	0
61	20240701	203600	433066180	4950	4950	4950	4950	0
62	20240701	203500	433066180	4950	4950	4950	4950	4683
63	20240701	203400	433066180	4950	4950	4950	4950	0
64	20240701	203300	433066180	4950	4950	4950	4950	0
65	20240701	203200	433066180	4950	4950	4950	4950	0
66	20240701	203100	433066180	4950	4950	4950	4950	0
67	20240701	203000	433066180	4950	4950	4950	4950	0
68	20240701	202900	433066180	4950	4950	4950	4950	0
69	20240701	202800	433066180	4950	4950	4950	4950	0
70	20240701	202700	433066180	4950	4950	4950	4950	0
71	20240701	202600	433066180	4950	4950	4950	4950	0
72	20240701	202500	433066180	4950	4950	4950	4950	0
73	20240701	202400	433066180	4950	4950	4950	4950	0
74	20240701	202300	433066180	4950	4950	4950	4950	0
75	20240701	202200	433066180	4950	4950	4950	4950	0
76	20240701	202100	433066180	4950	4950	4950	4950	0
77	20240701	202000	433066180	4950	4950	4950	4950	0
78	20240701	201900	433066180	4950	4950	4950	4950	0
79	20240701	201800	433066180	4950	4950	4950	4950	0
80	20240701	201700	433066180	4950	4950	4950	4950	0
81	20240701	201600	433066180	4950	4950	4950	4950	0
82	20240701	201500	433066180	4950	4950	4950	4950	0
83	20240701	201400	433066180	4950	4950	4950	4950	0
84	20240701	201300	433066180	4950	4950	4950	4950	0
85	20240701	201200	433066180	4950	4950	4950	4950	0
86	20240701	201100	433066180	4950	4950	4950	4950	0
87	20240701	201000	433066180	4950	4950	4950	4950	0
88	20240701	200900	433066180	4950	4950	4950	4950	0
89	20240701	200800	433066180	4950	4950	4950	4950	0
90	20240701	200700	433066180	4950	4950	4950	4950	0
91	20240701	200600	433066180	4950	4950	4950	4950	0
92	20240701	200500	433066180	4950	4950	4950	4950	4683
93	20240701	200400	433066180	4950	4950	4950	4950	0
94	20240701	200300	433066180	4950	4950	4950	4950	0
95	20240701	200200	433066180	4950	4950	4950	4950	0
96	20240701	200100	433066180	4950	4950	4950	4950	0
97	20240701	200000	433066180	4950	4950	4950	4950	0
98	20240701	195900	433066180	4950	4950	4950	4950	0
99	20240701	195800	433066180	4950	4950	4950	4950	0
100	20240701	195700	433066180	4950	4950	4950	4950	0
101	20240701	195600	433066180	4950	4950	4950	4950	0
102	20240701	195500	433066180	4950	4950	4950	4950	0
103	20240701	195400	433066180	4950	4950	4950	4950	0
104	20240701	195300	433066180	4950	4950	4950	4950	0
105	20240701	195200	433066180	4950	4950	4950	4950	0
106	20240701	195100	433066180	4950	4950	4950	4950	0
107	20240701	195000	433066180	4950	4950	4950	4950	0
108	20240701	194900	433066180	4950	4950	4950	4950	0
109	20240701	194800	433066180	4950	4950	4950	4950	0
110	20240701	194700	433066180	4950	4950	4950	4950	0
111	20240701	194600	433066180	4950	4950	4950	4950	0
112	20240701	194500	433066180	4950	4950	4950	4950	0
113	20240701	194400	433066180	4950	4950	4950	4950	0
114	20240701	194300	433066180	4950	4950	4950	4950	0
115	20240701	194200	433066180	4950	4950	4950	4950	0
116	20240701	194100	433066180	4950	4950	4950	4950	0
117	20240701	194000	433066180	4950	4950	4950	4950	0
118	20240701	193900	433066180	4950	4950	4950	4950	0
119	20240701	193800	433066180	4950	4950	4950	4950	0
120	20240701	193700	433066180	4950	4950	4950	4950	0
121	20240701	193600	433066180	4950	4950	4950	4950	0
122	20240701	193500	433066180	4950	4950	4950	4950	4683
123	20240701	193400	433066180	4950	4950	4950	4950	0
124	20240701	193300	433066180	4950	4950	4950	4950	0
125	20240701	193200	433066180	4950	4950	4950	4950	0
126	20240701	193100	433066180	4950	4950	4950	4950	0
127	20240701	193000	433066180	4950	4950	4950	4950	0
128	20240701	192900	433066180	4950	4950	4950	4950	0
129	20240701	192800	433066180	4950	4950	4950	4950	0
130	20240701	192700	433066180	4950	4950	4950	4950	0
131	20240701	192600	433066180	4950	4950	4950	4950	0
132	20240701	192500	433066180	4950	4950	4950	4950	0
133	20240701	192400	433066180	4950	4950	4950	4950	0
134	20240701	192300	433066180	4950	4950	4950	4950	0
135	20240701	192200	433066180	4950	4950	4950	4950	0
136	20240701	192100	433066180	4950	4950	4950	4950	0
137	20240701	192000	433066180	4950	4950	4950	4950	0
138	20240701	191900	433066180	4950	4950	4950	4950	0
139	20240701	191800	433066180	4950	4950	4950	4950	0
140	20240701	191700	433066180	4950	4950	4950	4950	0
141	20240701	191600	433066180	4950	4950	4950	4950	0
142	20240701	191500	433066180	4950	4950	4950	4950	0
143	20240701	191400	433066180	4950	4950	4950	4950	0
144	20240701	191300	433066180	4950	4950	4950	4950	0
145	20240701	191200	433066180	4950	4950	4950	4950	0
146	20240701	191100	433066180	4950	4950	4950	4950	0
147	20240701	191000	433066180	4950	4950	4950	4950	0
148	20240701	190900	433066180	4950	4950	4950	4950	0
149	20240701	190800	433066180	4950	4950	4950	4950	0
150	20240701	190700	433066180	4950	4950	4950	4950	0
151	20240701	190600	433066180	4950	4950	4950	4950	0
152	20240701	190500	433066180	4950	4950	4950	4950	4683
153	20240701	190400	433066180	4950	4950	4950	4950	0
154	20240701	190300	433066180	4950	4950	4950	4950	0
155	20240701	190200	433066180	4950	4950	4950	4950	0
156	20240701	190100	433066180	4950	4950	4950	4950	0
157	20240701	190000	433066180	4950	4950	4950	4950	0
158	20240701	185900	433066180	4950	4950	4950	4950	0
159	20240701	185800	433066180	4950	4950	4950	4950	0
160	20240701	185700	433066180	4950	4950	4950	4950	0
161	20240701	185600	433066180	4950	4950	4950	4950	0
162	20240701	185500	433066180	4950	4950	4950	4950	0
163	20240701	185400	433066180	4950	4950	4950	4950	0
164	20240701	185300	433066180	4950	4950	4950	4950	0
165	20240701	185200	433066180	4950	4950	4950	4950	0
166	20240701	185100	433066180	4950	4950	4950	4950	0
167	20240701	185000	433066180	4950	4950	4950	4950	0
168	20240701	184900	433066180	4950	4950	4950	4950	0
169	20240701	184800	433066180	4950	4950	4950	4950	0
170	20240701	184700	433066180	4950	4950	4950	4950	0
171	20240701	184600	433066180	4950	4950	4950	4950	0
172	20240701	184500	433066180	4950	4950	4950	4950	0
173	20240701	184400	433066180	4950	4950	4950	4950	0
174	20240701	184300	433066180	4950	4950	4950	4950	0
175	20240701	184200	433066180	4950	4950	4950	4950	0
176	20240701	184100	433066180	4950	4950	4950	4950	0
177	20240701	184000	433066180	4950	4950	4950	4950	0
178	20240701	183900	433066180	4950	4950	4950	4950	0
179	20240701	183800	433066180	4950	4950	4950	4950	0
180	20240701	183700	433066180	4950	4950	4950	4950	0
181	20240701	183600	433066180	4950	4950	4950	4950	0
182	20240701	183500	433066180	4950	4950	4950	4950	4683
183	20240701	183400	433066180	4950	4950	4950	4950	0
184	20240701	183300	433066180	4950	4950	4950	4950	0
185	20240701	183200	433066180	4950	4950	4950	4950	0
186	20240701	183100	433066180	4950	4950	4950	4950	0
187	20240701	183000	433066180	4950	4950	4950	4950	0
188	20240701	182900	433066180	4950	4950	4950	4950	0
189	20240701	182800	433066180	4950	4950	4950	4950	0
190	20240701	182700	433066180	4950	4950	4950	4950	0
191	20240701	182600	433066180	4950	4950	4950	4950	0
192	20240701	182500	433066180	4950	4950	4950	4950	0
193	20240701	182400	433066180	4950	4950	4950	4950	0
194	20240701	182300	433066180	4950	4950	4950	4950	0
195	20240701	182200	433066180	4950	4950	4950	4950	0
196	20240701	182100	433066180	4950	4950	4950	4950	0
197	20240701	182000	433066180	4950	4950	4950	4950	0
198	20240701	181900	433066180	4950	4950	4950	4950	0
199	20240701	181800	433066180	4950	4950	4950	4950	0
200	20240701	181700	433066180	4950	4950	4950	4950	0
201	20240701	181600	433066180	4950	4950	4950	4950	0
202	20240701	181500	433066180	4950	4950	4950	4950	0
203	20240701	181400	433066180	4950	4950	4950	4950	0
204	20240701	181300	433066180	4950	4950	4950	4950	0
205	20240701	181200	433066180	4950	4950	4950	4950	0
206	20240701	181100	433066180	4950	4950	4950	4950	0
207	20240701	181000	433066180	4950	4950	4950	4950	0
208	20240701	180900	433066180	4950	4950	4950	4950	0
209	20240701	180800	433066180	4950	4950	4950	4950	0
210	20240701	180700	433066180	4950	4950	4950	4950	0
211	20240701	180600	433066180	4950	4950	4950	4950	0
212	20240701	180500	433066180	4950	4950	4950	4950	4683
213	20240701	180400	433066180	4950	4950	4950	4950	0
214	20240701	180300	433066180	4950	4950	4950	4950	0
215	20240701	180200	433066180	4950	4950	4950	4950	0
216	20240701	180100	433066180	4950	4950	4950	4950	0
217	20240701	180000	433066180	4950	4950	4950	4950	0
218	20240701	175900	433066180	4950	4950	4950	4950	0
219	20240701	175800	433066180	4950	4950	4950	4950	0
220	20240701	175700	433066180	4950	4950	4950	4950	0
221	20240701	175600	433066180	4950	4950	4950	4950	0
222	20240701	175500	433066180	4950	4950	4950	4950	0
223	20240701	175400	433066180	4950	4950	4950	4950	0
224	20240701	175300	433066180	4950	4950	4950	4950	0
225	20240701	175200	433066180	4950	4950	4950	4950	0
226	20240701	175100	433066180	4950	4950	4950	4950	0
227	20240701	175000	433066180	4950	4950	4950	4950	0
228	20240701	174900	433066180	4950	4950	4950	4950	0
229	20240701	174800	433066180	4950	4950	4950	4950	0
230	20240701	174700	433066180	4950	4950	4950	4950	0
231	20240701	174600	433066180	4950	4950	4950	4950	0
232	20240701	174500	433066180	4950	4950	4950	4950	0
233	20240701	174400	433066180	4950	4950	4950	4950	0
234	20240701	174300	433066180	4950	4950	4950	4950	0
235	20240701	174200	433066180	4950	4950	4950	4950	0
236	20240701	174100	433066180	4950	4950	4950	4950	0
237	20240701	174000	433066180	4950	4950	4950	4950	0
238	20240701	173900	433066180	4950	4950	4950	4950	0
239	20240701	173800	433066180	4950	4950	4950	4950	0
240	20240701	173700	433066180	4950	4950	4950	4950	0
241	20240701	173600	433066180	4950	4950	4950	4950	0
242	20240701	173500	433066180	4950	4950	4950	4950	4683
243	20240701	173400	433066180	4950	4950	4950	4950	0
244	20240701	173300	433066180	4950	4950	4950	4950	0
245	20240701	173200	433066180	4950	4950	4950	4950	0
246	20240701	173100	433066180	4950	4950	4950	4950	0
247	20240701	173000	433066180	4950	4950	4950	4950	0
248	20240701	172900	433066180	4950	4950	4950	4950	0
249	20240701	172800	433066180	4950	4950	4950	4950	0
250	20240701	172700	433066180	4950	4950	4950	4950	0
251	20240701	172600	433066180	4950	4950	4950	4950	0
252	20240701	172500	433066180	4950	4950	4950	4950	0
253	20240701	172400	433066180	4950	4950	4950	4950	0
254	20240701	172300	433066180	4950	4950	4950	4950	0
255	20240701	172200	433066180	4950	4950	4950	4950	0
256	20240701	172100	433066180	4950	4950	4950	4950	0
257	20240701	172000	433066180	4950	4950	4950	4950	0
258	20240701	171900	433066180	4950	4950	4950	4950	0
259	20240701	171800	433066180	4950	4950	4950	4950	0
260	20240701	171700	433066180	4950	4950	4950	4950	0
261	20240701	171600	433066180	4950	4950	4950	4950	0
262	20240701	171500	433066180	4950	4950	4950	4950	0
263	20240701	171400	433066180	4950	4950	4950	4950	0
264	20240701	171300	433066180	4950	4950	4950	4950	0
265	20240701	171200	433066180	4950	4950	4950	4950	0
266	20240701	171100	433066180	4950	4950	4950	4950	0
267	20240701	171000	433066180	4950	4950	4950	4950	0
268	20240701	170900	433066180	4950	4950	4950	4950	0
269	20240701	170800	433066180	4950	4950	4950	4950	0
270	20240701	170700	433066180	4950	4950	4950	4950	0
271	20240701	170600	433066180	4950	4950	4950	4950	0
272	20240701	170500	433066180	4950	4950	4950	4950	4683
273	20240701	170400	433066180	4950	4950	4950	4950	0
274	20240701	170300	433066180	4950	4950	4950	4950	0
275	20240701	170200	433066180	4950	4950	4950	4950	0
276	20240701	170100	433066180	4950	4950	4950	4950	0
277	20240701	170000	433066180	4950	4950	4950	4950	0
278	20240701	165900	433066180	4950	4950	4950	4950	0
279	20240701	165800	433066180	4950	4950	4950	4950	0
280	20240701	165700	433066180	4950	4950	4950	4950	0
281	20240701	165600	433066180	4950	4950	4950	4950	0
282	20240701	165500	433066180	4950	4950	4950	4950	0
283	20240701	165400	433066180	4950	4950	4950	4950	0
284	20240701	165300	433066180	4950	4950	4950	4950	0
285	20240701	165200	433066180	4950	4950	4950	4950	0
286	20240701	165100	433066180	4950	4950	4950	4950	0
287	20240701	165000	433066180	4950	4950	4950	4950	0
288	20240701	164900	433066180	4950	4950	4950	4950	0
289	20240701	164800	433066180	4950	4950	4950	4950	0
290	20240701	164700	433066180	4950	4950	4950	4950	0
291	20240701	164600	433066180	4950	4950	4950	4950	0
292	20240701	164500	433066180	4950	4950	4950	4950	0
293	20240701	164400	433066180	4950	4950	4950	4950	0
294	20240701	164300	433066180	4950	4950	4950	4950	0
295	20240701	164200	433066180	4950	4950	4950	4950	0
296	20240701	164100	433066180	4950	4950	4950	4950	0
297	20240701	164000	433066180	4950	4950	4950	4950	0
298	20240701	163900	433066180	4950	4950	4950	4950	0
299	20240701	163800	433066180	4950	4950	4950	4950	0
300	20240701	163700	433066180	4950	4950	4950	4950	0
301	20240701	163600	433066180	4950	4950	4950	4950	0
302	20240701	163500	433066180	4950	4950	4950	4950	4683
303	20240701	163400	433066180	4950	4950	4950	4950	0
304	20240701	163300	433066180	4950	4950	4950	4950	0
305	20240701	163200	433066180	4950	4950	4950	4950	0
306	20240701	163100	433066180	4950	4950	4950	4950	0
307	20240701	163000	433066180	4950	4950	4950	4950	0
308	20240701	162900	433066180	4950	4950	4950	4950	0
309	20240701	162800	433066180	4950	4950	4950	4950	0
310	20240701	162700	433066180	4950	4950	4950	4950	0
311	20240701	162600	433066180	4950	4950	4950	4950	0
312	20240701	162500	433066180	4950	4950	4950	4950	0
313	20240701	162400	433066180	4950	4950	4950	4950	0
314	20240701	162300	433066180	4950	4950	4950	4950	0
315	20240701	162200	433066180	4950	4950	4950	4950	0
316	20240701	162100	433066180	4950	4950	4950	4950	0
317	20240701	162000	433066180	4950	4950	4950	4950	0
318	20240701	161900	433066180	4950	4950	4950	4950	0
319	20240701	161800	433066180	4950	4950	4950	4950	0
320	20240701	161700	433066180	4950	4950	4950	4950	0
321	20240701	161600	433066180	4950	4950	4950	4950	0
322	20240701	161500	433066180	4950	4950	4950	4950	0
323	20240701	161400	433066180	4950	4950	4950	4950	0
324	20240701	161300	433066180	4950	4950	4950	4950	0
325	20240701	161200	433066180	4950	4950	4950	4950	0
326	20240701	161100	433066180	4950	4950	4950	4950	0
327	20240701	161000	433066180	4950	4950	4950	4950	0
328	20240701	160900	433066180	4950	4950	4950	4950	0
329	20240701	160800	433066180	4950	4950	4950	4950	0
330	20240701	160700	433066180	4950	4950	4950	4950	0
331	20240701	160600	433066180	4950	4950	4950	4950	0
332	20240701	160500	433066180	4950	4950	4950	4950	4683
333	20240701	160400	433066180	4950	4950	4950	4950	0
334	20240701	160300	433066180	4950	4950	4950	4950	0
335	20240701	160200	433066180	4950	4950	4950	4950	0
336	20240701	160100	433066180	4950	4950	4950	4950	0
337	20240701	160000	433066180	4950	4950	4950	4950	0
338	20240701	155900	433066180	4950	4950	4950	4950	0
339	20240701	155800	433066180	4950	4950	4950	4950	0
340	20240701	155700	433066180	4950	4950	4950	4950	0
341	20240701	155600	433066180	4950	4950	4950	4950	0
342	20240701	155500	433066180	4950	4950	4950	4950	0
343	20240701	155400	433066180	4950	4950	4950	4950	0
344	20240701	155300	433066180	4950	4950	4950	4950	0
345	20240701	155200	433066180	4950	4950	4950	4950	0
346	20240701	155100	433066180	4950	4950	4950	4950	0
347	20240701	155000	433066180	4950	4950	4950	4950	0
348	20240701	154900	433066180	4950	4950	4950	4950	0
349	20240701	154800	433066180	4950	4950	4950	4950	0
350	20240701	154700	433066180	4950	4950	4950	4950	0
351	20240701	154600	433066180	4950	4950	4950	4950	0
352	20240701	154500	433066180	4950	4950	4950	4950	0
353	20240701	154400	433066180	4950	4950	4950	4950	0
354	20240701	154300	433066180	4950	4950	4950	4950	0
355	20240701	154200	433066180	4950	4950	4950	4950	0
356	20240701	154100	433066180	4950	4950	4950	4950	0
357	20240701	154000	433066180	4950	4950	4950	4950	0
358	20240701	153900	433066180	4950	4950	4950	4950	0
359	20240701	153800	433066180	4950	4950	4950	4950	0
360	20240701	153700	433066180	4950	4950	4950	4950	0
361	20240701	153600	433066180	4950	4950	4950	4950	0
362	20240701	153500	433066180	4950	4950	4950	4950	4683
363	20240701	153400	433066180	4950	4950	4950	4950	0
364	20240701	153300	433066180	4950	4950	4950	4950	0
365	20240701	153200	433066180	4950	4950	4950	4950	0
366	20240701	153100	433066180	4950	4950	4950	4950	0
367	20240701	153000	433066180	4950	4950	4950	4950	4683
368	20240701	152900	409885330	4955	4955	4955	4955	0
369	20240701	152800	409885330	4955	4955	4955	4955	0
370	20240701	152700	409885330	4955	4955	4955	4955	0
371	20240701	152600	409885330	4955	4955	4955	4955	0
372	20240701	152500	409885330	4955	4955	4955	4955	0
373	20240701	152400	409885330	4955	4955	4955	4955	0
374	20240701	152300	409885330	4955	4955	4955	4955	0
375	20240701	152200	409885330	4955	4955	4955	4955	0
376	20240701	152100	409885330	4955	4955	4955	4955	0
377	20240701	152000	409885330	4955	4955	4955	4955	0
378	20240701	151900	409885330	4955	4955	4955	4955	0
379	20240701	151800	409885330	4955	4955	4955	4955	0
380	20240701	151700	409885330	4955	4960	4960	4955	170
381	20240701	151600	409042955	4960	4960	4960	4960	100
382	20240701	151500	408546955	4960	4960	4960	4955	778
383	20240701	151400	404691305	4960	4960	4960	4960	204
384	20240701	151300	403679465	4955	4950	4955	4950	73
385	20240701	151200	403317765	4955	4955	4955	4950	313
386	20240701	151100	401767435	4955	4955	4955	4955	200
387	20240701	151000	400776435	4955	4955	4955	4955	45
388	20240701	150900	400553460	4955	4955	4955	4955	17
389	20240701	150800	400469225	4955	4955	4955	4955	1092
390	20240701	150700	395058365	4960	4960	4960	4960	0
391	20240701	150600	395058365	4960	4955	4960	4955	1511
392	20240701	150500	387571310	4955	4955	4955	4955	43
393	20240701	150400	387358245	4960	4965	4965	4960	116
394	20240701	150300	386782880	4970	4970	4970	4970	0
395	20240701	150200	386782880	4970	4970	4970	4970	0
396	20240701	150100	386782880	4970	4970	4970	4970	7
397	20240701	150000	386748090	4970	4970	4970	4970	0
398	20240701	145900	386748090	4970	4970	4970	4970	2
399	20240701	145800	386738150	4970	4970	4970	4970	2
400	20240701	145700	386728210	4970	4960	4970	4960	393
401	20240701	145600	384778610	4955	4955	4955	4955	56
402	20240701	145500	384501130	4955	4960	4960	4955	634
403	20240701	145400	381356660	4955	4955	4955	4955	500
404	20240701	145300	378879160	4960	4955	4960	4955	1261
405	20240701	145200	372627770	4960	4960	4960	4960	140
406	20240701	145100	371933370	4965	4965	4965	4965	0
407	20240701	145000	371933370	4965	4965	4965	4965	50
408	20240701	144900	371685120	4965	4960	4965	4960	66
409	20240701	144800	371357435	4960	4960	4960	4960	0
410	20240701	144700	371357435	4960	4960	4960	4960	21
411	20240701	144600	371253275	4960	4960	4960	4960	0
412	20240701	144500	371253275	4960	4960	4960	4960	566
413	20240701	144400	368445915	4965	4965	4965	4965	0
414	20240701	144300	368445915	4965	4965	4965	4965	0
415	20240701	144200	368445915	4965	4965	4965	4965	14
416	20240701	144100	368376405	4965	4980	4980	4965	86
417	20240701	144000	367949250	4980	4980	4980	4980	0
418	20240701	143900	367949250	4980	4980	4980	4980	0
419	20240701	143800	367949250	4980	4980	4980	4980	0
420	20240701	143700	367949250	4980	4980	4980	4980	0
421	20240701	143600	367949250	4980	4980	4980	4980	0
422	20240701	143500	367949250	4980	4980	4980	4980	0
423	20240701	143400	367949250	4980	4980	4980	4980	0
424	20240701	143300	367949250	4980	4980	4980	4980	0
425	20240701	143200	367949250	4980	4980	4980	4980	3
426	20240701	143100	367934310	4970	4970	4970	4970	0
427	20240701	143000	367934310	4970	4970	4970	4970	0
428	20240701	142900	367934310	4970	4970	4970	4970	0
429	20240701	142800	367934310	4970	4970	4970	4970	739
430	20240701	142700	364261480	4970	4970	4970	4970	94
431	20240701	142600	363794300	4970	4970	4970	4970	0
432	20240701	142500	363794300	4970	4970	4970	4970	5
433	20240701	142400	363769450	4965	4965	4965	4965	0
434	20240701	142300	363769450	4965	4965	4965	4965	0
435	20240701	142200	363769450	4965	4965	4965	4965	0
436	20240701	142100	363769450	4965	4965	4965	4965	99
437	20240701	142000	363277915	4965	4965	4965	4965	400
438	20240701	141900	361291915	4965	4965	4965	4965	8
439	20240701	141800	361252195	4965	4965	4965	4965	0
440	20240701	141700	361252195	4965	4965	4965	4965	330
441	20240701	141600	359613745	4960	4960	4960	4960	0
442	20240701	141500	359613745	4960	4960	4960	4960	0
443	20240701	141400	359613745	4960	4960	4960	4960	0
444	20240701	141300	359613745	4960	4960	4960	4960	0
445	20240701	141200	359613745	4960	4960	4960	4960	75
446	20240701	141100	359241745	4960	4955	4960	4955	1113
447	20240701	141000	353725630	4955	4955	4955	4955	0
448	20240701	140900	353725630	4955	4970	4970	4955	168
449	20240701	140800	352892540	4970	4970	4970	4970	20
450	20240701	140700	352793140	4970	4970	4970	4970	10
451	20240701	140600	352743440	4970	4970	4970	4970	40
452	20240701	140500	352544640	4960	4960	4960	4960	0
453	20240701	140400	352544640	4960	4960	4960	4960	0
454	20240701	140300	352544640	4960	4960	4960	4960	0
455	20240701	140200	352544640	4960	4960	4960	4960	0
456	20240701	140100	352544640	4960	4960	4960	4960	22
457	20240701	140000	352435520	4960	4965	4965	4960	2237
458	20240701	135900	341336585	4970	4970	4970	4970	20
459	20240701	135800	341237185	4970	4970	4970	4970	1
460	20240701	135700	341232215	4970	4970	4970	4970	0
461	20240701	135600	341232215	4970	4970	4970	4970	120
462	20240701	135500	340635815	4970	4970	4970	4970	0
463	20240701	135400	340635815	4970	4970	4970	4970	0
464	20240701	135300	340635815	4970	4970	4970	4970	0
465	20240701	135200	340635815	4970	4970	4970	4970	0
466	20240701	135100	340635815	4970	4970	4970	4970	331
467	20240701	135000	338990745	4970	4970	4970	4970	10
468	20240701	134900	338941045	4980	4980	4980	4980	0
469	20240701	134800	338941045	4980	4980	4980	4980	0
470	20240701	134700	338941045	4980	4980	4980	4980	0
471	20240701	134600	338941045	4980	4970	4980	4970	145
472	20240701	134500	338219660	4970	4970	4970	4970	0
473	20240701	134400	338219660	4970	4970	4970	4970	1
474	20240701	134300	338214690	4970	4970	4970	4970	0
475	20240701	134200	338214690	4970	4970	4970	4970	0
476	20240701	134100	338214690	4970	4970	4970	4970	1
477	20240701	134000	338209720	4970	4970	4970	4970	320
478	20240701	133900	336619320	4970	4970	4970	4970	0
479	20240701	133800	336619320	4970	4970	4970	4970	0
480	20240701	133700	336619320	4970	4975	4975	4970	107
481	20240701	133600	336087520	4970	4970	4970	4970	0
482	20240701	133500	336087520	4970	4970	4970	4970	0
483	20240701	133400	336087520	4970	4970	4970	4970	0
484	20240701	133300	336087520	4970	4970	4970	4970	9
485	20240701	133200	336042790	4965	4970	4970	4965	2297
486	20240701	133100	324635985	4970	4970	4970	4970	0
487	20240701	133000	324635985	4970	4970	4970	4970	500
488	20240701	132900	322150985	4970	4970	4970	4970	0
489	20240701	132800	322150985	4970	4975	4975	4970	31
490	20240701	132700	321996900	4970	4970	4970	4970	0
491	20240701	132600	321996900	4970	4970	4970	4970	0
492	20240701	132500	321996900	4970	4970	4970	4970	0
493	20240701	132400	321996900	4970	4970	4970	4970	0
494	20240701	132300	321996900	4970	4970	4970	4970	10
495	20240701	132200	321947200	4970	4970	4970	4970	0
496	20240701	132100	321947200	4970	4970	4970	4970	0
497	20240701	132000	321947200	4970	4980	4980	4970	342
498	20240701	131900	320247440	4970	4985	4985	4970	333
499	20240701	131800	318591555	4995	4995	4995	4995	0
500	20240701	131700	318591555	4995	4995	4995	4995	0
501	20240701	131600	318591555	4995	4995	4995	4995	0
502	20240701	131500	318591555	4995	4995	4995	4995	0
503	20240701	131400	318591555	4995	4995	4995	4995	1
504	20240701	131300	318586560	4995	4995	4995	4995	0
505	20240701	131200	318586560	4995	4995	4995	4995	3
506	20240701	131100	318571575	4990	4990	4990	4990	0
507	20240701	131000	318571575	4990	4990	4990	4990	0
508	20240701	130900	318571575	4990	4990	4990	4990	2
509	20240701	130800	318561595	4985	4985	4985	4985	0
510	20240701	130700	318561595	4985	4985	4985	4985	0
511	20240701	130600	318561595	4985	4985	4985	4985	0
512	20240701	130500	318561595	4985	4985	4985	4985	0
513	20240701	130400	318561595	4985	4985	4985	4985	0
514	20240701	130300	318561595	4985	4985	4985	4985	140
515	20240701	130200	317863695	4965	5000	5000	4965	2292
516	20240701	130100	306474320	5020	5020	5020	5020	0
517	20240701	130000	306474320	5020	5020	5020	5020	0
518	20240701	125900	306474320	5020	5020	5020	5020	0
519	20240701	125800	306474320	5020	5020	5020	5020	0
520	20240701	125700	306474320	5020	5020	5020	5020	0
521	20240701	125600	306474320	5020	5020	5020	5020	0
522	20240701	125500	306474320	5020	5020	5020	5020	0
523	20240701	125400	306474320	5020	5000	5020	5000	110
524	20240701	125300	305923610	5000	4995	5000	4995	220
525	20240701	125200	304823795	4995	4990	4995	4990	700
526	20240701	125100	301329250	4985	4985	4985	4985	206
527	20240701	125000	300302340	4985	4985	4985	4985	37
528	20240701	124900	300117895	4990	4990	4990	4990	0
529	20240701	124800	300117895	4990	4990	4990	4990	1
530	20240701	124700	300112905	4985	4985	4985	4985	15
531	20240701	124600	300038130	4990	4990	4990	4990	0
532	20240701	124500	300038130	4990	4990	4990	4990	1
533	20240701	124400	300033140	4990	4990	4990	4990	0
534	20240701	124300	300033140	4990	4990	4990	4990	10
535	20240701	124200	299983240	4990	4990	4990	4990	1
536	20240701	124100	299978250	4990	4990	4990	4990	0
537	20240701	124000	299978250	4990	4990	4990	4990	0
538	20240701	123900	299978250	4990	4990	4990	4990	0
539	20240701	123800	299978250	4990	4990	4990	4990	0
540	20240701	123700	299978250	4990	4990	4990	4990	0
541	20240701	123600	299978250	4990	4990	4990	4990	0
542	20240701	123500	299978250	4990	4990	4990	4990	1
543	20240701	123400	299973260	4990	4965	4990	4965	12
544	20240701	123300	299913455	4990	4975	4990	4975	1440
545	20240701	123200	292749395	4955	4960	4960	4955	623
546	20240701	123100	289660750	4960	4960	4960	4960	0
547	20240701	123000	289660750	4960	4960	4960	4960	0
548	20240701	122900	289660750	4960	4975	4975	4960	757
549	20240701	122800	285905520	4975	4975	4975	4975	5
550	20240701	122700	285880645	4960	4960	4960	4960	0
551	20240701	122600	285880645	4960	4980	4985	4960	6775
552	20240701	122500	252187390	4980	4980	4980	4980	500
553	20240701	122400	249697390	4985	4985	4985	4985	0
554	20240701	122300	249697390	4985	4985	4985	4985	222
555	20240701	122200	248590720	4985	4985	4985	4985	125
556	20240701	122100	247967595	4985	4985	4985	4985	28
557	20240701	122000	247828015	4985	4985	4985	4985	0
558	20240701	121900	247828015	4985	4985	4985	4985	50
559	20240701	121800	247578765	4980	4980	4980	4980	0
560	20240701	121700	247578765	4980	4980	4980	4980	0
561	20240701	121600	247578765	4980	4990	4990	4980	15
562	20240701	121500	247504005	4980	4985	4985	4980	103
563	20240701	121400	246991050	4985	4985	4985	4985	0
564	20240701	121300	246991050	4985	4985	4985	4985	145
565	20240701	121200	246268225	4990	4990	4990	4990	1
566	20240701	121100	246263235	4990	4990	4990	4990	0
567	20240701	121000	246263235	4990	4990	4990	4990	0
568	20240701	120900	246263235	4990	4990	4990	4990	0
569	20240701	120800	246263235	4990	4990	4990	4990	0
570	20240701	120700	246263235	4990	4990	4990	4990	5
571	20240701	120600	246238285	4990	4990	4990	4990	9
572	20240701	120500	246193375	4990	4980	4990	4980	10
573	20240701	120400	246143565	4980	4985	4985	4980	1000
574	20240701	120300	241159600	5000	5000	5000	5000	0
575	20240701	120200	241159600	5000	4985	5000	4985	305
576	20240701	120100	239639160	4985	4985	4985	4985	0
577	20240701	120000	239639160	4985	4990	4990	4985	131
578	20240701	115900	238985860	4990	4990	4990	4990	0
579	20240701	115800	238985860	4990	5000	5000	4985	4512
580	20240701	115700	216465785	5000	5000	5000	5000	0
581	20240701	115600	216465785	5000	5000	5000	5000	15
582	20240701	115500	216390785	5000	5000	5000	5000	0
583	20240701	115400	216390785	5000	5000	5000	5000	0
584	20240701	115300	216390785	5000	5000	5000	5000	0
585	20240701	115200	216390785	5000	5000	5000	5000	240
586	20240701	115100	215190785	5000	5000	5000	5000	0
587	20240701	115000	215190785	5000	5000	5000	5000	0
588	20240701	114900	215190785	5000	5000	5000	5000	0
589	20240701	114800	215190785	5000	5000	5000	5000	0
590	20240701	114700	215190785	5000	5000	5000	5000	3
591	20240701	114600	215175785	5000	5000	5000	5000	20
592	20240701	114500	215075785	5000	5000	5000	5000	0
593	20240701	114400	215075785	5000	5000	5000	5000	0
594	20240701	114300	215075785	5000	5000	5000	5000	0
595	20240701	114200	215075785	5000	5000	5000	5000	0
596	20240701	114100	215075785	5000	5000	5000	5000	231
597	20240701	114000	213920785	5000	5000	5000	5000	0
598	20240701	113900	213920785	5000	5000	5000	5000	369
599	20240701	113800	212075785	4995	4995	4995	4995	0
600	20240701	113700	212075785	4995	4995	4995	4995	50
601	20240701	113600	211826035	4995	4995	4995	4995	0
602	20240701	113500	211826035	4995	4995	4995	4995	20
603	20240701	113400	211726135	4995	4995	4995	4995	0
604	20240701	113300	211726135	4995	4995	4995	4995	107
605	20240701	113200	211191670	4995	4995	4995	4995	0
606	20240701	113100	211191670	4995	5000	5000	4995	172
607	20240701	113000	210331695	5000	5000	5000	5000	0
608	20240701	112900	210331695	5000	5000	5000	5000	0
609	20240701	112800	210331695	5000	5000	5000	5000	1
610	20240701	112700	210326695	5000	5000	5000	5000	1000
611	20240701	112600	205326695	5010	5010	5010	5010	0
612	20240701	112500	205326695	5010	5010	5010	5010	0
613	20240701	112400	205326695	5010	5010	5010	5010	100
614	20240701	112300	204825695	5000	5000	5000	5000	0
615	20240701	112200	204825695	5000	5000	5000	5000	0
616	20240701	112100	204825695	5000	5000	5000	5000	0
617	20240701	112000	204825695	5000	5000	5000	5000	0
618	20240701	111900	204825695	5000	5000	5000	5000	0
619	20240701	111800	204825695	5000	5000	5000	5000	451
620	20240701	111700	202570695	5000	5000	5000	5000	0
621	20240701	111600	202570695	5000	5000	5000	5000	0
622	20240701	111500	202570695	5000	5000	5000	5000	0
623	20240701	111400	202570695	5000	5000	5000	5000	1640
624	20240701	111300	194370695	5010	5010	5010	5010	311
625	20240701	111200	192812585	5020	5020	5020	5020	1
626	20240701	111100	192807565	5010	5010	5010	5010	0
627	20240701	111000	192807565	5010	5010	5010	5010	0
628	20240701	110900	192807565	5010	5010	5010	5010	191
629	20240701	110800	191850655	5000	5000	5000	5000	0
630	20240701	110700	191850655	5000	5000	5000	5000	0
631	20240701	110600	191850655	5000	5000	5000	5000	0
632	20240701	110500	191850655	5000	5000	5000	5000	0
633	20240701	110400	191850655	5000	5000	5000	5000	200
634	20240701	110300	190850655	5000	5000	5000	5000	53
635	20240701	110200	190585655	5010	5010	5010	5010	0
636	20240701	110100	190585655	5010	5010	5010	5010	0
637	20240701	110000	190585655	5010	5010	5010	5010	12
638	20240701	105900	190525535	5010	5000	5010	5000	41
639	20240701	105800	190320505	5010	5010	5010	5010	9
640	20240701	105700	190275415	5010	5010	5010	5010	0
641	20240701	105600	190275415	5010	5010	5010	5010	0
642	20240701	105500	190275415	5010	5000	5010	5000	2
643	20240701	105400	190265405	5010	5010	5010	5010	3
644	20240701	105300	190250375	5010	5010	5010	5010	0
645	20240701	105200	190250375	5010	5010	5010	5010	12
646	20240701	105100	190190255	5010	5010	5010	5010	0
647	20240701	105000	190190255	5010	5010	5010	5010	57
648	20240701	104900	189904685	5010	5010	5010	5010	0
649	20240701	104800	189904685	5010	5010	5010	5010	200
650	20240701	104700	188902685	5010	5010	5010	5010	0
651	20240701	104600	188902685	5010	5010	5010	5010	0
652	20240701	104500	188902685	5010	5010	5010	5010	0
653	20240701	104400	188902685	5010	5010	5010	5010	231
654	20240701	104300	187745375	5010	5010	5010	5010	0
655	20240701	104200	187745375	5010	5010	5010	5010	297
656	20240701	104100	186257405	5010	5010	5010	5010	40
657	20240701	104000	186057005	5020	5020	5020	5020	20
658	20240701	103900	185956605	5010	5010	5010	5010	0
659	20240701	103800	185956605	5010	5010	5010	5010	2
660	20240701	103700	185946585	5010	5010	5010	5010	0
661	20240701	103600	185946585	5010	5010	5010	5010	0
662	20240701	103500	185946585	5010	5010	5010	5010	0
663	20240701	103400	185946585	5010	5010	5010	5010	0
664	20240701	103300	185946585	5010	5010	5010	5010	0
665	20240701	103200	185946585	5010	5010	5010	5010	0
666	20240701	103100	185946585	5010	5010	5010	5010	14
667	20240701	103000	185876445	5020	5020	5020	5020	0
668	20240701	102900	185876445	5020	5020	5020	5020	0
669	20240701	102800	185876445	5020	5020	5020	5020	2
670	20240701	102700	185866405	5020	5020	5020	5020	0
671	20240701	102600	185866405	5020	5020	5020	5020	0
672	20240701	102500	185866405	5020	5020	5020	5020	0
673	20240701	102400	185866405	5020	5020	5020	5020	100
674	20240701	102300	185364405	5020	5020	5020	5020	0
675	20240701	102200	185364405	5020	5020	5020	5020	1
676	20240701	102100	185359385	5020	5020	5020	5020	200
677	20240701	102000	184355385	5010	5010	5010	5010	0
678	20240701	101900	184355385	5010	5010	5010	5010	50
679	20240701	101800	184104885	5010	5010	5010	5010	0
680	20240701	101700	184104885	5010	5010	5010	5010	0
681	20240701	101600	184104885	5010	5010	5010	5010	0
682	20240701	101500	184104885	5010	5010	5010	5010	19
683	20240701	101400	184009695	5010	5020	5020	5010	939
684	20240701	101300	179298735	5030	5030	5030	5030	0
685	20240701	101200	179298735	5030	5030	5030	5030	1
686	20240701	101100	179293705	5030	5030	5030	5030	1
687	20240701	101000	179288675	5010	5030	5030	5010	8
688	20240701	100900	179248495	5030	5030	5030	5030	0
689	20240701	100800	179248495	5030	5030	5030	5030	0
690	20240701	100700	179248495	5030	5020	5030	5020	269
691	20240701	100600	177898105	5020	5020	5020	5020	1
692	20240701	100500	177893085	5030	5030	5030	5030	0
693	20240701	100400	177893085	5030	5030	5030	5030	21
694	20240701	100300	177787455	5000	5000	5000	5000	339
695	20240701	100200	176092455	5000	5000	5000	5000	0
696	20240701	100100	176092455	5000	5000	5000	5000	0
697	20240701	100000	176092455	5000	5000	5000	5000	1271
698	20240701	095900	169737455	5000	5010	5010	5000	551
699	20240701	095800	166976955	5000	5000	5000	5000	3
700	20240701	095700	166961955	5010	5010	5010	5010	0
701	20240701	095600	166961955	5010	5010	5020	5010	2256
702	20240701	095500	155658435	5010	5010	5010	5010	2
703	20240701	095400	155648415	5010	5000	5010	4995	201
704	20240701	095300	154644360	4995	4995	4995	4995	805
705	20240701	095200	150623385	4995	4995	4995	4995	1001
706	20240701	095100	145623390	5010	5010	5010	5010	0
707	20240701	095000	145623390	5010	4995	5010	4995	1102
708	20240701	094900	140117370	5020	5010	5020	4995	2864
709	20240701	094800	125798265	5000	5000	5000	5000	0
710	20240701	094700	125798265	5000	5000	5000	5000	1131
711	20240701	094600	120143265	5000	5010	5010	5000	3350
712	20240701	094500	103389635	5000	5000	5000	5000	0
713	20240701	094400	103389635	5000	5000	5000	5000	0
714	20240701	094300	103389635	5000	5010	5010	5000	700
715	20240701	094200	99889625	5010	5010	5010	5010	1
716	20240701	094100	99884615	5030	5030	5030	5030	0
717	20240701	094000	99884615	5030	5030	5030	5030	0
718	20240701	093900	99884615	5030	5030	5030	5030	0
719	20240701	093800	99884615	5030	5000	5030	5000	1926
720	20240701	093700	90250575	5000	5010	5010	5000	2000
721	20240701	093600	80245485	5030	5010	5030	5010	1014
722	20240701	093500	75165325	5030	5020	5030	5010	701
723	20240701	093400	71652515	5030	5030	5030	5030	1
724	20240701	093300	71647485	5030	5030	5030	5030	54
725	20240701	093200	71375865	5030	5030	5030	5030	103
726	20240701	093100	70857775	5030	5030	5030	5030	0
727	20240701	093000	70857775	5030	5030	5030	5030	4
728	20240701	092900	70837655	5030	5030	5030	5030	0
729	20240701	092800	70837655	5030	5030	5030	5030	0
730	20240701	092700	70837655	5030	5030	5030	5030	0
731	20240701	092600	70837655	5030	5030	5030	5030	0
732	20240701	092500	70837655	5030	5020	5030	5020	183
733	20240701	092400	69918695	5000	5000	5000	5000	22
734	20240701	092300	69808695	5000	5000	5000	5000	0
735	20240701	092200	69808695	5000	5010	5010	4995	2107
736	20240701	092100	59270880	5020	5020	5020	5020	1000
737	20240701	092000	54250880	5020	5020	5020	5020	0
738	20240701	091900	54250880	5020	5030	5030	5010	2031
739	20240701	091800	44056110	5020	5020	5020	5020	3
740	20240701	091700	44041050	5020	5020	5020	5020	0
741	20240701	091600	44041050	5020	5040	5040	5020	318
742	20240701	091500	42444170	5020	5020	5020	5020	0
743	20240701	091400	42444170	5020	5020	5020	5020	259
744	20240701	091300	41143990	5020	5020	5020	5010	409
745	20240701	091200	39092480	5020	5020	5020	5010	162
746	20240701	091100	38279330	5030	5030	5030	5020	404
747	20240701	091000	36250930	5030	5040	5040	5030	52
748	20240701	090900	35989340	5040	5020	5040	5020	101
749	20240701	090800	35482300	5020	5050	5050	5020	1310
750	20240701	090700	28896690	5050	5070	5070	5050	1056
751	20240701	090600	23563270	5080	5080	5080	5080	1
752	20240701	090500	23558190	5070	5080	5080	5070	167
753	20240701	090400	22711490	5090	5090	5090	5090	0
754	20240701	090300	22711490	5090	5090	5090	5090	10
755	20240701	090200	22660590	5090	5100	5180	5090	798
756	20240701	090100	18561990	5100	5060	5100	5060	2617
757	20240701	090000	5313990	5030	5030	5060	5030	476