37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 3 | 20240814 | 211600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240814 | 211500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240814 | 211400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240814 | 211300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240814 | 211200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240814 | 211100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240814 | 211000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240814 | 210900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240814 | 210800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240814 | 210700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240814 | 210600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240814 | 210500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240814 | 210400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240814 | 210300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240814 | 210200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240814 | 210100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240814 | 210000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240814 | 205900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240814 | 205800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240814 | 205700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240814 | 205600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240814 | 205500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240814 | 205400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240814 | 205300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240814 | 205200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240814 | 205100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240814 | 205000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240814 | 204900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240814 | 204800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240814 | 204700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 33 | 20240814 | 204600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240814 | 204500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240814 | 204400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240814 | 204300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240814 | 204200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240814 | 204100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240814 | 204000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240814 | 203900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240814 | 203800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240814 | 203700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240814 | 203600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240814 | 203500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240814 | 203400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240814 | 203300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240814 | 203200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240814 | 203100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240814 | 203000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240814 | 202900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240814 | 202800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240814 | 202700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240814 | 202600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240814 | 202500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240814 | 202400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240814 | 202300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240814 | 202200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240814 | 202100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240814 | 202000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240814 | 201900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240814 | 201800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240814 | 201700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 63 | 20240814 | 201600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240814 | 201500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240814 | 201400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240814 | 201300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240814 | 201200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240814 | 201100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240814 | 201000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240814 | 200900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240814 | 200800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240814 | 200700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240814 | 200600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240814 | 200500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240814 | 200400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240814 | 200300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240814 | 200200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240814 | 200100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240814 | 200000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240814 | 195900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240814 | 195800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240814 | 195700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240814 | 195600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240814 | 195500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240814 | 195400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240814 | 195300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240814 | 195200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240814 | 195100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240814 | 195000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240814 | 194900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240814 | 194800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240814 | 194700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 93 | 20240814 | 194600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240814 | 194500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240814 | 194400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240814 | 194300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240814 | 194200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240814 | 194100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240814 | 194000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240814 | 193900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240814 | 193800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240814 | 193700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240814 | 193600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240814 | 193500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240814 | 193400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240814 | 193300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240814 | 193200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240814 | 193100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240814 | 193000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240814 | 192900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240814 | 192800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240814 | 192700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240814 | 192600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240814 | 192500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240814 | 192400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240814 | 192300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240814 | 192200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240814 | 192100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240814 | 192000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240814 | 191900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240814 | 191800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240814 | 191700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 123 | 20240814 | 191600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240814 | 191500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240814 | 191400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240814 | 191300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240814 | 191200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240814 | 191100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240814 | 191000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240814 | 190900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240814 | 190800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240814 | 190700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240814 | 190600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240814 | 190500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240814 | 190400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240814 | 190300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240814 | 190200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240814 | 190100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240814 | 190000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240814 | 185900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240814 | 185800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240814 | 185700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240814 | 185600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240814 | 185500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240814 | 185400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240814 | 185300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240814 | 185200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240814 | 185100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240814 | 185000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240814 | 184900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240814 | 184800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240814 | 184700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 153 | 20240814 | 184600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240814 | 184500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240814 | 184400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240814 | 184300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240814 | 184200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240814 | 184100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240814 | 184000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240814 | 183900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240814 | 183800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240814 | 183700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240814 | 183600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240814 | 183500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240814 | 183400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240814 | 183300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240814 | 183200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240814 | 183100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240814 | 183000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240814 | 182900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240814 | 182800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240814 | 182700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240814 | 182600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240814 | 182500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240814 | 182400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240814 | 182300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240814 | 182200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240814 | 182100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240814 | 182000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240814 | 181900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240814 | 181800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240814 | 181700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 183 | 20240814 | 181600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240814 | 181500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240814 | 181400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240814 | 181300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240814 | 181200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240814 | 181100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240814 | 181000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240814 | 180900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240814 | 180800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240814 | 180700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240814 | 180600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240814 | 180500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240814 | 180400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240814 | 180300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240814 | 180200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240814 | 180100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240814 | 180000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240814 | 175900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240814 | 175800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240814 | 175700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240814 | 175600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240814 | 175500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240814 | 175400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240814 | 175300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240814 | 175200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240814 | 175100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240814 | 175000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240814 | 174900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240814 | 174800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240814 | 174700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 213 | 20240814 | 174600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240814 | 174500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240814 | 174400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240814 | 174300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240814 | 174200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240814 | 174100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240814 | 174000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240814 | 173900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240814 | 173800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240814 | 173700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240814 | 173600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240814 | 173500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240814 | 173400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240814 | 173300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240814 | 173200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240814 | 173100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240814 | 173000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240814 | 172900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240814 | 172800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240814 | 172700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240814 | 172600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240814 | 172500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240814 | 172400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240814 | 172300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240814 | 172200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240814 | 172100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240814 | 172000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240814 | 171900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240814 | 171800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240814 | 171700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 243 | 20240814 | 171600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240814 | 171500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240814 | 171400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240814 | 171300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240814 | 171200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240814 | 171100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240814 | 171000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240814 | 170900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240814 | 170800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240814 | 170700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240814 | 170600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240814 | 170500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240814 | 170400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240814 | 170300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240814 | 170200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240814 | 170100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240814 | 170000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240814 | 165900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240814 | 165800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240814 | 165700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240814 | 165600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240814 | 165500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240814 | 165400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240814 | 165300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240814 | 165200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240814 | 165100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240814 | 165000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240814 | 164900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240814 | 164800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240814 | 164700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 273 | 20240814 | 164600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240814 | 164500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240814 | 164400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240814 | 164300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240814 | 164200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240814 | 164100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240814 | 164000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240814 | 163900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240814 | 163800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240814 | 163700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240814 | 163600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240814 | 163500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240814 | 163400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240814 | 163300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240814 | 163200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240814 | 163100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240814 | 163000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240814 | 162900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240814 | 162800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240814 | 162700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240814 | 162600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240814 | 162500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240814 | 162400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240814 | 162300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240814 | 162200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240814 | 162100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240814 | 162000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240814 | 161900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240814 | 161800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240814 | 161700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 303 | 20240814 | 161600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240814 | 161500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240814 | 161400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240814 | 161300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240814 | 161200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240814 | 161100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240814 | 161000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240814 | 160900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20240814 | 160800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20240814 | 160700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20240814 | 160600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20240814 | 160500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 315 | 20240814 | 160400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 316 | 20240814 | 160300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 317 | 20240814 | 160200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20240814 | 160100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20240814 | 160000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20240814 | 155900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20240814 | 155800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20240814 | 155700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20240814 | 155600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20240814 | 155500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20240814 | 155400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20240814 | 155300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20240814 | 155200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20240814 | 155100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20240814 | 155000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20240814 | 154900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20240814 | 154800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20240814 | 154700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 333 | 20240814 | 154600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20240814 | 154500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20240814 | 154400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 336 | 20240814 | 154300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 337 | 20240814 | 154200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 338 | 20240814 | 154100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20240814 | 154000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 340 | 20240814 | 153900 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 341 | 20240814 | 153800 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 342 | 20240814 | 153700 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 343 | 20240814 | 153600 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 344 | 20240814 | 153500 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 345 | 20240814 | 153400 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 346 | 20240814 | 153300 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 347 | 20240814 | 153200 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 348 | 20240814 | 153100 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 349 | 20240814 | 153000 | 11319505620 | 4150 | 4150 | 4150 | 4150 | 40522 |
| 350 | 20240814 | 152900 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 351 | 20240814 | 152800 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 352 | 20240814 | 152700 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 353 | 20240814 | 152600 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 354 | 20240814 | 152500 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 355 | 20240814 | 152400 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 356 | 20240814 | 152300 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 357 | 20240814 | 152200 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 358 | 20240814 | 152100 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 359 | 20240814 | 152000 | 11151339320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 360 | 20240814 | 151900 | 11151339320 | 4160 | 4175 | 4175 | 4160 | 14327 |
| 361 | 20240814 | 151800 | 11091700275 | 4180 | 4180 | 4180 | 4170 | 7497 |
| 362 | 20240814 | 151700 | 11060434245 | 4170 | 4175 | 4180 | 4170 | 9302 |
| 363 | 20240814 | 151600 | 11021606925 | 4175 | 4175 | 4180 | 4170 | 7123 |
| 364 | 20240814 | 151500 | 10991854705 | 4175 | 4175 | 4175 | 4170 | 11729 |
| 365 | 20240814 | 151400 | 10942886760 | 4170 | 4175 | 4180 | 4170 | 12794 |
| 366 | 20240814 | 151300 | 10889475940 | 4180 | 4180 | 4180 | 4175 | 3764 |
| 367 | 20240814 | 151200 | 10873745810 | 4180 | 4180 | 4180 | 4175 | 2071 |
| 368 | 20240814 | 151100 | 10865096385 | 4180 | 4185 | 4185 | 4180 | 299 |
| 369 | 20240814 | 151000 | 10863846370 | 4175 | 4180 | 4185 | 4175 | 283 |
| 370 | 20240814 | 150900 | 10862664580 | 4175 | 4175 | 4175 | 4175 | 2075 |
| 371 | 20240814 | 150800 | 10854001455 | 4175 | 4170 | 4175 | 4165 | 453 |
| 372 | 20240814 | 150700 | 10852111925 | 4170 | 4170 | 4170 | 4165 | 1210 |
| 373 | 20240814 | 150600 | 10847066775 | 4170 | 4170 | 4175 | 4165 | 4598 |
| 374 | 20240814 | 150500 | 10827898405 | 4175 | 4170 | 4175 | 4165 | 3314 |
| 375 | 20240814 | 150400 | 10814078115 | 4175 | 4175 | 4180 | 4170 | 1980 |
| 376 | 20240814 | 150300 | 10805812270 | 4180 | 4180 | 4185 | 4180 | 1847 |
| 377 | 20240814 | 150200 | 10798091805 | 4180 | 4180 | 4180 | 4175 | 579 |
| 378 | 20240814 | 150100 | 10795672700 | 4180 | 4180 | 4185 | 4180 | 861 |
| 379 | 20240814 | 150000 | 10792073220 | 4180 | 4185 | 4190 | 4180 | 1205 |
| 380 | 20240814 | 145900 | 10787031960 | 4185 | 4185 | 4185 | 4180 | 2049 |
| 381 | 20240814 | 145800 | 10778461330 | 4185 | 4180 | 4185 | 4180 | 1423 |
| 382 | 20240814 | 145700 | 10772508015 | 4180 | 4180 | 4185 | 4180 | 930 |
| 383 | 20240814 | 145600 | 10768617615 | 4185 | 4180 | 4185 | 4180 | 608 |
| 384 | 20240814 | 145500 | 10766073675 | 4185 | 4180 | 4185 | 4175 | 3864 |
| 385 | 20240814 | 145400 | 10749930485 | 4185 | 4175 | 4185 | 4175 | 4481 |
| 386 | 20240814 | 145300 | 10731213290 | 4170 | 4170 | 4175 | 4170 | 816 |
| 387 | 20240814 | 145200 | 10727810550 | 4170 | 4170 | 4170 | 4165 | 3151 |
| 388 | 20240814 | 145100 | 10714671935 | 4165 | 4170 | 4170 | 4160 | 2383 |
| 389 | 20240814 | 145000 | 10704754305 | 4170 | 4170 | 4170 | 4155 | 3469 |
| 390 | 20240814 | 144900 | 10690308565 | 4170 | 4160 | 4175 | 4155 | 8428 |
| 391 | 20240814 | 144800 | 10655280475 | 4160 | 4170 | 4180 | 4160 | 8630 |
| 392 | 20240814 | 144700 | 10619357990 | 4170 | 4170 | 4180 | 4170 | 7304 |
| 393 | 20240814 | 144600 | 10588881880 | 4180 | 4185 | 4190 | 4170 | 5613 |
| 394 | 20240814 | 144500 | 10565412140 | 4190 | 4195 | 4195 | 4190 | 1652 |
| 395 | 20240814 | 144400 | 10558489895 | 4200 | 4200 | 4200 | 4190 | 552 |
| 396 | 20240814 | 144300 | 10556176495 | 4195 | 4205 | 4205 | 4190 | 669 |
| 397 | 20240814 | 144200 | 10553369140 | 4205 | 4195 | 4205 | 4195 | 848 |
| 398 | 20240814 | 144100 | 10549810330 | 4195 | 4190 | 4195 | 4190 | 2515 |
| 399 | 20240814 | 144000 | 10539264660 | 4195 | 4190 | 4195 | 4190 | 730 |
| 400 | 20240814 | 143900 | 10536204610 | 4190 | 4195 | 4195 | 4190 | 507 |
| 401 | 20240814 | 143800 | 10534077760 | 4195 | 4195 | 4195 | 4185 | 1042 |
| 402 | 20240814 | 143700 | 10529712185 | 4195 | 4200 | 4210 | 4195 | 417 |
| 403 | 20240814 | 143600 | 10527962465 | 4200 | 4195 | 4210 | 4195 | 536 |
| 404 | 20240814 | 143500 | 10525712415 | 4190 | 4195 | 4195 | 4185 | 319 |
| 405 | 20240814 | 143400 | 10524376960 | 4195 | 4190 | 4195 | 4185 | 925 |
| 406 | 20240814 | 143300 | 10520504965 | 4190 | 4195 | 4195 | 4185 | 1435 |
| 407 | 20240814 | 143200 | 10514498045 | 4195 | 4195 | 4195 | 4185 | 60 |
| 408 | 20240814 | 143100 | 10514246665 | 4195 | 4190 | 4200 | 4180 | 9548 |
| 409 | 20240814 | 143000 | 10474307930 | 4190 | 4210 | 4210 | 4185 | 33019 |
| 410 | 20240814 | 142900 | 10335833420 | 4210 | 4205 | 4210 | 4205 | 1909 |
| 411 | 20240814 | 142800 | 10327802310 | 4210 | 4200 | 4215 | 4200 | 1089 |
| 412 | 20240814 | 142700 | 10323225230 | 4200 | 4210 | 4215 | 4200 | 5056 |
| 413 | 20240814 | 142600 | 10301969660 | 4210 | 4210 | 4220 | 4200 | 25004 |
| 414 | 20240814 | 142500 | 10196925805 | 4215 | 4210 | 4220 | 4205 | 2341 |
| 415 | 20240814 | 142400 | 10187060610 | 4210 | 4210 | 4210 | 4205 | 1346 |
| 416 | 20240814 | 142300 | 10181395200 | 4210 | 4205 | 4210 | 4205 | 6227 |
| 417 | 20240814 | 142200 | 10155209905 | 4210 | 4210 | 4210 | 4205 | 2414 |
| 418 | 20240814 | 142100 | 10145058935 | 4210 | 4210 | 4210 | 4205 | 3572 |
| 419 | 20240814 | 142000 | 10130036315 | 4210 | 4210 | 4210 | 4210 | 1146 |
| 420 | 20240814 | 141900 | 10125211655 | 4215 | 4215 | 4220 | 4210 | 6933 |
| 421 | 20240814 | 141800 | 10096015030 | 4215 | 4220 | 4225 | 4215 | 727 |
| 422 | 20240814 | 141700 | 10092949655 | 4215 | 4220 | 4225 | 4215 | 2066 |
| 423 | 20240814 | 141600 | 10084234280 | 4220 | 4220 | 4225 | 4220 | 672 |
| 424 | 20240814 | 141500 | 10081398435 | 4220 | 4225 | 4225 | 4220 | 812 |
| 425 | 20240814 | 141400 | 10077970915 | 4225 | 4220 | 4225 | 4220 | 1139 |
| 426 | 20240814 | 141300 | 10073164320 | 4220 | 4215 | 4220 | 4215 | 92 |
| 427 | 20240814 | 141200 | 10072776395 | 4215 | 4225 | 4225 | 4210 | 3613 |
| 428 | 20240814 | 141100 | 10057561360 | 4225 | 4225 | 4225 | 4225 | 10 |
| 429 | 20240814 | 141000 | 10057519110 | 4230 | 4215 | 4230 | 4215 | 1060 |
| 430 | 20240814 | 140900 | 10053051010 | 4230 | 4230 | 4230 | 4215 | 112 |
| 431 | 20240814 | 140800 | 10052577500 | 4230 | 4220 | 4230 | 4210 | 8769 |
| 432 | 20240814 | 140700 | 10015646485 | 4215 | 4240 | 4240 | 4215 | 147 |
| 433 | 20240814 | 140600 | 10015023995 | 4220 | 4230 | 4230 | 4215 | 8414 |
| 434 | 20240814 | 140500 | 9979521790 | 4225 | 4225 | 4225 | 4225 | 58 |
| 435 | 20240814 | 140400 | 9979276740 | 4225 | 4225 | 4225 | 4225 | 2691 |
| 436 | 20240814 | 140300 | 9967907265 | 4225 | 4240 | 4240 | 4225 | 48 |
| 437 | 20240814 | 140200 | 9967704440 | 4225 | 4230 | 4240 | 4225 | 1843 |
| 438 | 20240814 | 140100 | 9959914055 | 4235 | 4240 | 4240 | 4235 | 267 |
| 439 | 20240814 | 140000 | 9958782810 | 4230 | 4230 | 4230 | 4230 | 1848 |
| 440 | 20240814 | 135900 | 9950965770 | 4240 | 4235 | 4240 | 4230 | 461 |
| 441 | 20240814 | 135800 | 9949014520 | 4240 | 4235 | 4240 | 4235 | 1279 |
| 442 | 20240814 | 135700 | 9943597335 | 4235 | 4240 | 4240 | 4235 | 611 |
| 443 | 20240814 | 135600 | 9941008780 | 4240 | 4240 | 4240 | 4240 | 339 |
| 444 | 20240814 | 135500 | 9939571420 | 4240 | 4240 | 4240 | 4240 | 152 |
| 445 | 20240814 | 135400 | 9938926940 | 4240 | 4240 | 4240 | 4240 | 362 |
| 446 | 20240814 | 135300 | 9937392060 | 4240 | 4245 | 4245 | 4240 | 123 |
| 447 | 20240814 | 135200 | 9936870425 | 4240 | 4240 | 4240 | 4240 | 320 |
| 448 | 20240814 | 135100 | 9935513625 | 4240 | 4240 | 4240 | 4240 | 0 |
| 449 | 20240814 | 135000 | 9935513625 | 4240 | 4240 | 4245 | 4240 | 473 |
| 450 | 20240814 | 134900 | 9933508100 | 4240 | 4240 | 4240 | 4235 | 730 |
| 451 | 20240814 | 134800 | 9930413150 | 4235 | 4245 | 4245 | 4235 | 1936 |
| 452 | 20240814 | 134700 | 9922203060 | 4240 | 4240 | 4245 | 4240 | 364 |
| 453 | 20240814 | 134600 | 9920659695 | 4240 | 4245 | 4245 | 4240 | 104 |
| 454 | 20240814 | 134500 | 9920218340 | 4245 | 4240 | 4245 | 4240 | 179 |
| 455 | 20240814 | 134400 | 9919459345 | 4245 | 4240 | 4245 | 4240 | 290 |
| 456 | 20240814 | 134300 | 9918228635 | 4245 | 4240 | 4245 | 4240 | 1414 |
| 457 | 20240814 | 134200 | 9912233255 | 4240 | 4245 | 4250 | 4240 | 1214 |
| 458 | 20240814 | 134100 | 9907080315 | 4245 | 4245 | 4245 | 4245 | 2 |
| 459 | 20240814 | 134000 | 9907071825 | 4240 | 4245 | 4245 | 4240 | 2000 |
| 460 | 20240814 | 133900 | 9898591805 | 4240 | 4240 | 4250 | 4235 | 576 |
| 461 | 20240814 | 133800 | 9896151235 | 4240 | 4240 | 4240 | 4235 | 1437 |
| 462 | 20240814 | 133700 | 9890065095 | 4240 | 4245 | 4245 | 4240 | 853 |
| 463 | 20240814 | 133600 | 9886448365 | 4250 | 4250 | 4250 | 4245 | 1127 |
| 464 | 20240814 | 133500 | 9881663405 | 4245 | 4240 | 4245 | 4240 | 690 |
| 465 | 20240814 | 133400 | 9878734960 | 4245 | 4230 | 4245 | 4230 | 305 |
| 466 | 20240814 | 133300 | 9877443685 | 4235 | 4235 | 4235 | 4235 | 1121 |
| 467 | 20240814 | 133200 | 9872696250 | 4235 | 4245 | 4245 | 4235 | 187 |
| 468 | 20240814 | 133100 | 9871904155 | 4250 | 4250 | 4250 | 4250 | 509 |
| 469 | 20240814 | 133000 | 9869740905 | 4250 | 4250 | 4250 | 4250 | 166 |
| 470 | 20240814 | 132900 | 9869035405 | 4250 | 4250 | 4250 | 4250 | 1 |
| 471 | 20240814 | 132800 | 9869031155 | 4235 | 4250 | 4255 | 4235 | 598 |
| 472 | 20240814 | 132700 | 9866490545 | 4250 | 4235 | 4250 | 4235 | 860 |
| 473 | 20240814 | 132600 | 9862838010 | 4235 | 4230 | 4235 | 4225 | 637 |
| 474 | 20240814 | 132500 | 9860143855 | 4230 | 4230 | 4230 | 4230 | 33 |
| 475 | 20240814 | 132400 | 9860004265 | 4225 | 4225 | 4230 | 4225 | 5219 |
| 476 | 20240814 | 132300 | 9837953985 | 4230 | 4230 | 4235 | 4230 | 1568 |
| 477 | 20240814 | 132200 | 9831321320 | 4235 | 4235 | 4235 | 4230 | 330 |
| 478 | 20240814 | 132100 | 9829923815 | 4240 | 4250 | 4250 | 4240 | 2177 |
| 479 | 20240814 | 132000 | 9820689275 | 4250 | 4250 | 4250 | 4250 | 347 |
| 480 | 20240814 | 131900 | 9819214525 | 4245 | 4255 | 4255 | 4245 | 331 |
| 481 | 20240814 | 131800 | 9817808275 | 4255 | 4250 | 4255 | 4250 | 1570 |
| 482 | 20240814 | 131700 | 9811130030 | 4240 | 4250 | 4250 | 4240 | 2222 |
| 483 | 20240814 | 131600 | 9801692745 | 4255 | 4255 | 4255 | 4255 | 101 |
| 484 | 20240814 | 131500 | 9801262990 | 4240 | 4255 | 4255 | 4240 | 546 |
| 485 | 20240814 | 131400 | 9798939850 | 4240 | 4240 | 4250 | 4240 | 2997 |
| 486 | 20240814 | 131300 | 9786215800 | 4235 | 4235 | 4240 | 4235 | 420 |
| 487 | 20240814 | 131200 | 9784437090 | 4240 | 4235 | 4240 | 4225 | 3281 |
| 488 | 20240814 | 131100 | 9770558965 | 4235 | 4245 | 4245 | 4235 | 1674 |
| 489 | 20240814 | 131000 | 9763468465 | 4240 | 4245 | 4245 | 4240 | 1738 |
| 490 | 20240814 | 130900 | 9756098710 | 4245 | 4240 | 4245 | 4240 | 615 |
| 491 | 20240814 | 130800 | 9753491055 | 4240 | 4245 | 4245 | 4240 | 252 |
| 492 | 20240814 | 130700 | 9752422490 | 4245 | 4245 | 4245 | 4240 | 96 |
| 493 | 20240814 | 130600 | 9752015305 | 4245 | 4245 | 4250 | 4240 | 605 |
| 494 | 20240814 | 130500 | 9749448090 | 4245 | 4245 | 4250 | 4245 | 789 |
| 495 | 20240814 | 130400 | 9746097390 | 4250 | 4240 | 4250 | 4240 | 589 |
| 496 | 20240814 | 130300 | 9743594470 | 4255 | 4250 | 4255 | 4250 | 412 |
| 497 | 20240814 | 130200 | 9741843380 | 4250 | 4240 | 4250 | 4240 | 30 |
| 498 | 20240814 | 130100 | 9741715920 | 4235 | 4240 | 4240 | 4230 | 1036 |
| 499 | 20240814 | 130000 | 9737331075 | 4240 | 4230 | 4240 | 4230 | 1462 |
| 500 | 20240814 | 125900 | 9731138245 | 4230 | 4230 | 4230 | 4230 | 900 |
| 501 | 20240814 | 125800 | 9727331245 | 4230 | 4220 | 4235 | 4215 | 934 |
| 502 | 20240814 | 125700 | 9723389240 | 4215 | 4225 | 4225 | 4215 | 1667 |
| 503 | 20240814 | 125600 | 9716362490 | 4215 | 4225 | 4225 | 4215 | 2544 |
| 504 | 20240814 | 125500 | 9705627140 | 4225 | 4225 | 4225 | 4220 | 673 |
| 505 | 20240814 | 125400 | 9702785725 | 4230 | 4230 | 4230 | 4220 | 882 |
| 506 | 20240814 | 125300 | 9699058290 | 4235 | 4235 | 4235 | 4235 | 374 |
| 507 | 20240814 | 125200 | 9697474400 | 4240 | 4235 | 4240 | 4235 | 26 |
| 508 | 20240814 | 125100 | 9697364280 | 4225 | 4225 | 4225 | 4220 | 932 |
| 509 | 20240814 | 125000 | 9693431055 | 4220 | 4225 | 4225 | 4220 | 1180 |
| 510 | 20240814 | 124900 | 9688451265 | 4220 | 4230 | 4230 | 4215 | 7494 |
| 511 | 20240814 | 124800 | 9656833570 | 4225 | 4235 | 4235 | 4225 | 278 |
| 512 | 20240814 | 124700 | 9655658845 | 4235 | 4230 | 4235 | 4220 | 2709 |
| 513 | 20240814 | 124600 | 9644215485 | 4225 | 4225 | 4225 | 4225 | 537 |
| 514 | 20240814 | 124500 | 9641946660 | 4225 | 4235 | 4235 | 4225 | 13293 |
| 515 | 20240814 | 124400 | 9585724475 | 4235 | 4240 | 4240 | 4230 | 2069 |
| 516 | 20240814 | 124300 | 9576957530 | 4230 | 4240 | 4245 | 4220 | 9739 |
| 517 | 20240814 | 124200 | 9535752755 | 4240 | 4245 | 4245 | 4240 | 1712 |
| 518 | 20240814 | 124100 | 9528490435 | 4245 | 4250 | 4250 | 4245 | 1731 |
| 519 | 20240814 | 124000 | 9521142285 | 4250 | 4260 | 4265 | 4245 | 2954 |
| 520 | 20240814 | 123900 | 9508582205 | 4265 | 4245 | 4265 | 4245 | 1704 |
| 521 | 20240814 | 123800 | 9501328250 | 4245 | 4250 | 4250 | 4245 | 832 |
| 522 | 20240814 | 123700 | 9497795920 | 4245 | 4250 | 4250 | 4245 | 520 |
| 523 | 20240814 | 123600 | 9495588510 | 4245 | 4245 | 4245 | 4240 | 996 |
| 524 | 20240814 | 123500 | 9491364335 | 4245 | 4245 | 4250 | 4240 | 2145 |
| 525 | 20240814 | 123400 | 9482265870 | 4245 | 4250 | 4255 | 4245 | 411 |
| 526 | 20240814 | 123300 | 9480519100 | 4250 | 4235 | 4250 | 4235 | 3002 |
| 527 | 20240814 | 123200 | 9467778840 | 4230 | 4230 | 4230 | 4225 | 716 |
| 528 | 20240814 | 123100 | 9464750585 | 4230 | 4230 | 4230 | 4225 | 1105 |
| 529 | 20240814 | 123000 | 9460076715 | 4230 | 4230 | 4230 | 4225 | 2224 |
| 530 | 20240814 | 122900 | 9450672480 | 4225 | 4240 | 4240 | 4225 | 5600 |
| 531 | 20240814 | 122800 | 9426997375 | 4240 | 4230 | 4240 | 4230 | 236 |
| 532 | 20240814 | 122700 | 9425998525 | 4235 | 4240 | 4240 | 4230 | 2746 |
| 533 | 20240814 | 122600 | 9414373030 | 4240 | 4240 | 4240 | 4235 | 295 |
| 534 | 20240814 | 122500 | 9413123505 | 4235 | 4240 | 4240 | 4235 | 101 |
| 535 | 20240814 | 122400 | 9412695270 | 4240 | 4255 | 4255 | 4235 | 131 |
| 536 | 20240814 | 122300 | 9412139070 | 4255 | 4235 | 4255 | 4235 | 1293 |
| 537 | 20240814 | 122200 | 9406644630 | 4240 | 4240 | 4240 | 4235 | 25 |
| 538 | 20240814 | 122100 | 9406538635 | 4245 | 4245 | 4245 | 4245 | 20 |
| 539 | 20240814 | 122000 | 9406453735 | 4235 | 4235 | 4240 | 4230 | 2088 |
| 540 | 20240814 | 121900 | 9397620815 | 4235 | 4240 | 4240 | 4235 | 212 |
| 541 | 20240814 | 121800 | 9396722970 | 4240 | 4240 | 4240 | 4235 | 48 |
| 542 | 20240814 | 121700 | 9396519570 | 4240 | 4235 | 4240 | 4230 | 613 |
| 543 | 20240814 | 121600 | 9393924990 | 4230 | 4230 | 4230 | 4230 | 24 |
| 544 | 20240814 | 121500 | 9393823470 | 4225 | 4230 | 4240 | 4225 | 5614 |
| 545 | 20240814 | 121400 | 9370097140 | 4220 | 4240 | 4240 | 4220 | 5014 |
| 546 | 20240814 | 121300 | 9348910280 | 4240 | 4245 | 4245 | 4235 | 555 |
| 547 | 20240814 | 121200 | 9346558895 | 4235 | 4235 | 4245 | 4235 | 495 |
| 548 | 20240814 | 121100 | 9344462025 | 4235 | 4230 | 4235 | 4225 | 3129 |
| 549 | 20240814 | 121000 | 9331236590 | 4230 | 4235 | 4235 | 4230 | 325 |
| 550 | 20240814 | 120900 | 9329861510 | 4250 | 4225 | 4250 | 4225 | 2 |
| 551 | 20240814 | 120800 | 9329853035 | 4225 | 4240 | 4255 | 4220 | 4018 |
| 552 | 20240814 | 120700 | 9312867805 | 4235 | 4240 | 4250 | 4230 | 6065 |
| 553 | 20240814 | 120600 | 9287183195 | 4250 | 4245 | 4250 | 4240 | 4182 |
| 554 | 20240814 | 120500 | 9269443080 | 4245 | 4255 | 4255 | 4245 | 1894 |
| 555 | 20240814 | 120400 | 9261392160 | 4255 | 4250 | 4255 | 4250 | 34 |
| 556 | 20240814 | 120300 | 9261247635 | 4250 | 4245 | 4250 | 4245 | 109 |
| 557 | 20240814 | 120200 | 9260784410 | 4245 | 4245 | 4245 | 4245 | 187 |
| 558 | 20240814 | 120100 | 9259990595 | 4245 | 4240 | 4245 | 4240 | 2098 |
| 559 | 20240814 | 120000 | 9251092575 | 4245 | 4255 | 4255 | 4245 | 496 |
| 560 | 20240814 | 115900 | 9248986585 | 4255 | 4240 | 4260 | 4235 | 5644 |
| 561 | 20240814 | 115800 | 9225053670 | 4240 | 4260 | 4260 | 4240 | 4995 |
| 562 | 20240814 | 115700 | 9203833730 | 4255 | 4250 | 4255 | 4250 | 135 |
| 563 | 20240814 | 115600 | 9203259425 | 4250 | 4255 | 4255 | 4250 | 745 |
| 564 | 20240814 | 115500 | 9200092785 | 4250 | 4255 | 4255 | 4250 | 7862 |
| 565 | 20240814 | 115400 | 9166659315 | 4260 | 4265 | 4265 | 4260 | 2767 |
| 566 | 20240814 | 115300 | 9154869635 | 4265 | 4265 | 4265 | 4265 | 1001 |
| 567 | 20240814 | 115200 | 9150600370 | 4270 | 4265 | 4270 | 4265 | 260 |
| 568 | 20240814 | 115100 | 9149491355 | 4265 | 4270 | 4275 | 4265 | 3344 |
| 569 | 20240814 | 115000 | 9135216460 | 4270 | 4275 | 4275 | 4270 | 196 |
| 570 | 20240814 | 114900 | 9134379025 | 4265 | 4285 | 4285 | 4265 | 1066 |
| 571 | 20240814 | 114800 | 9129830270 | 4275 | 4275 | 4275 | 4270 | 1533 |
| 572 | 20240814 | 114700 | 9123276815 | 4265 | 4265 | 4270 | 4265 | 2503 |
| 573 | 20240814 | 114600 | 9112601010 | 4265 | 4270 | 4275 | 4265 | 3007 |
| 574 | 20240814 | 114500 | 9099772215 | 4275 | 4275 | 4280 | 4270 | 362 |
| 575 | 20240814 | 114400 | 9098224665 | 4270 | 4275 | 4275 | 4270 | 460 |
| 576 | 20240814 | 114300 | 9096260455 | 4270 | 4275 | 4275 | 4270 | 2383 |
| 577 | 20240814 | 114200 | 9086074520 | 4275 | 4285 | 4285 | 4275 | 1248 |
| 578 | 20240814 | 114100 | 9080732170 | 4280 | 4280 | 4280 | 4270 | 111 |
| 579 | 20240814 | 114000 | 9080257190 | 4270 | 4275 | 4275 | 4270 | 2500 |
| 580 | 20240814 | 113900 | 9069582015 | 4275 | 4275 | 4275 | 4275 | 171 |
| 581 | 20240814 | 113800 | 9068850990 | 4290 | 4290 | 4290 | 4290 | 20 |
| 582 | 20240814 | 113700 | 9068765190 | 4290 | 4270 | 4290 | 4265 | 101 |
| 583 | 20240814 | 113600 | 9068334350 | 4295 | 4265 | 4295 | 4265 | 498 |
| 584 | 20240814 | 113500 | 9066199955 | 4265 | 4270 | 4270 | 4265 | 356 |
| 585 | 20240814 | 113400 | 9064681245 | 4275 | 4280 | 4280 | 4275 | 989 |
| 586 | 20240814 | 113300 | 9060450550 | 4280 | 4290 | 4300 | 4280 | 1148 |
| 587 | 20240814 | 113200 | 9055525250 | 4305 | 4275 | 4310 | 4275 | 3556 |
| 588 | 20240814 | 113100 | 9040257740 | 4280 | 4270 | 4280 | 4270 | 238 |
| 589 | 20240814 | 113000 | 9039239120 | 4275 | 4265 | 4275 | 4260 | 286 |
| 590 | 20240814 | 112900 | 9038019605 | 4265 | 4260 | 4265 | 4255 | 309 |
| 591 | 20240814 | 112800 | 9036703025 | 4260 | 4260 | 4260 | 4260 | 258 |
| 592 | 20240814 | 112700 | 9035603945 | 4260 | 4275 | 4275 | 4260 | 1509 |
| 593 | 20240814 | 112600 | 9029169545 | 4265 | 4265 | 4275 | 4260 | 105 |
| 594 | 20240814 | 112500 | 9028720980 | 4260 | 4270 | 4270 | 4260 | 2051 |
| 595 | 20240814 | 112400 | 9019981840 | 4265 | 4260 | 4265 | 4260 | 557 |
| 596 | 20240814 | 112300 | 9017608735 | 4260 | 4260 | 4265 | 4255 | 544 |
| 597 | 20240814 | 112200 | 9015291410 | 4260 | 4260 | 4260 | 4255 | 243 |
| 598 | 20240814 | 112100 | 9014256240 | 4265 | 4250 | 4265 | 4250 | 1010 |
| 599 | 20240814 | 112000 | 9009963590 | 4250 | 4255 | 4270 | 4250 | 3615 |
| 600 | 20240814 | 111900 | 8994593840 | 4255 | 4270 | 4275 | 4255 | 1208 |
| 601 | 20240814 | 111800 | 8989452945 | 4275 | 4265 | 4285 | 4255 | 2012 |
| 602 | 20240814 | 111700 | 8980877205 | 4290 | 4285 | 4290 | 4265 | 477 |
| 603 | 20240814 | 111600 | 8978837135 | 4285 | 4265 | 4290 | 4255 | 364 |
| 604 | 20240814 | 111500 | 8977280570 | 4275 | 4250 | 4275 | 4245 | 7347 |
| 605 | 20240814 | 111400 | 8946078945 | 4250 | 4240 | 4275 | 4240 | 500 |
| 606 | 20240814 | 111300 | 8943954775 | 4235 | 4275 | 4275 | 4235 | 12799 |
| 607 | 20240814 | 111200 | 8889559470 | 4270 | 4275 | 4275 | 4260 | 866 |
| 608 | 20240814 | 111100 | 8885865650 | 4260 | 4285 | 4285 | 4260 | 1896 |
| 609 | 20240814 | 111000 | 8877779235 | 4265 | 4270 | 4290 | 4265 | 2173 |
| 610 | 20240814 | 110900 | 8868501065 | 4270 | 4265 | 4270 | 4260 | 3567 |
| 611 | 20240814 | 110800 | 8853278335 | 4265 | 4265 | 4270 | 4260 | 2355 |
| 612 | 20240814 | 110700 | 8843229880 | 4260 | 4260 | 4260 | 4250 | 2912 |
| 613 | 20240814 | 110600 | 8830837070 | 4260 | 4260 | 4270 | 4235 | 25622 |
| 614 | 20240814 | 110500 | 8721972725 | 4260 | 4280 | 4285 | 4260 | 20446 |
| 615 | 20240814 | 110400 | 8634703910 | 4280 | 4300 | 4300 | 4280 | 2788 |
| 616 | 20240814 | 110300 | 8622750040 | 4300 | 4295 | 4300 | 4285 | 153 |
| 617 | 20240814 | 110200 | 8622092755 | 4295 | 4285 | 4295 | 4280 | 14677 |
| 618 | 20240814 | 110100 | 8559262530 | 4285 | 4290 | 4300 | 4285 | 12981 |
| 619 | 20240814 | 110000 | 8503577860 | 4290 | 4290 | 4290 | 4285 | 1480 |
| 620 | 20240814 | 105900 | 8497233835 | 4285 | 4300 | 4300 | 4285 | 2696 |
| 621 | 20240814 | 105800 | 8485669580 | 4295 | 4285 | 4295 | 4285 | 7147 |
| 622 | 20240814 | 105700 | 8455043750 | 4285 | 4285 | 4285 | 4280 | 5714 |
| 623 | 20240814 | 105600 | 8430568070 | 4280 | 4295 | 4310 | 4280 | 5729 |
| 624 | 20240814 | 105500 | 8405989360 | 4290 | 4305 | 4315 | 4290 | 3385 |
| 625 | 20240814 | 105400 | 8391434710 | 4305 | 4290 | 4305 | 4290 | 806 |
| 626 | 20240814 | 105300 | 8387969585 | 4300 | 4290 | 4305 | 4280 | 4181 |
| 627 | 20240814 | 105200 | 8370033780 | 4290 | 4300 | 4305 | 4275 | 10234 |
| 628 | 20240814 | 105100 | 8326114140 | 4300 | 4310 | 4320 | 4300 | 5295 |
| 629 | 20240814 | 105000 | 8303300735 | 4310 | 4315 | 4320 | 4305 | 4029 |
| 630 | 20240814 | 104900 | 8285931825 | 4320 | 4335 | 4340 | 4305 | 7681 |
| 631 | 20240814 | 104800 | 8252754830 | 4330 | 4335 | 4355 | 4330 | 4922 |
| 632 | 20240814 | 104700 | 8231355950 | 4330 | 4325 | 4345 | 4320 | 6813 |
| 633 | 20240814 | 104600 | 8201861600 | 4325 | 4325 | 4330 | 4320 | 9809 |
| 634 | 20240814 | 104500 | 8159408575 | 4330 | 4320 | 4360 | 4310 | 13766 |
| 635 | 20240814 | 104400 | 8099643705 | 4320 | 4300 | 4320 | 4300 | 8367 |
| 636 | 20240814 | 104300 | 8063591225 | 4300 | 4315 | 4320 | 4290 | 11582 |
| 637 | 20240814 | 104200 | 8013704940 | 4315 | 4285 | 4325 | 4280 | 10740 |
| 638 | 20240814 | 104100 | 7967492460 | 4285 | 4310 | 4320 | 4280 | 24602 |
| 639 | 20240814 | 104000 | 7861808580 | 4315 | 4325 | 4355 | 4300 | 41172 |
| 640 | 20240814 | 103900 | 7683869790 | 4320 | 4355 | 4400 | 4310 | 61432 |
| 641 | 20240814 | 103800 | 7417504255 | 4360 | 4430 | 4455 | 4355 | 79090 |
| 642 | 20240814 | 103700 | 7069175900 | 4435 | 4440 | 4560 | 4345 | 184215 |
| 643 | 20240814 | 103600 | 6253656880 | 4415 | 4495 | 4705 | 4315 | 526163 |
| 644 | 20240814 | 103500 | 3858652415 | 4505 | 4210 | 4600 | 4195 | 181137 |
| 645 | 20240814 | 103400 | 3056553890 | 4195 | 4205 | 4210 | 4195 | 4961 |
| 646 | 20240814 | 103300 | 3035740530 | 4215 | 4215 | 4225 | 4195 | 5188 |
| 647 | 20240814 | 103200 | 3013906840 | 4215 | 4225 | 4225 | 4215 | 2209 |
| 648 | 20240814 | 103100 | 3004586580 | 4225 | 4240 | 4240 | 4220 | 3398 |
| 649 | 20240814 | 103000 | 2990231505 | 4240 | 4240 | 4240 | 4240 | 162 |
| 650 | 20240814 | 102900 | 2989544625 | 4235 | 4230 | 4240 | 4230 | 476 |
| 651 | 20240814 | 102800 | 2987527370 | 4230 | 4235 | 4235 | 4230 | 379 |
| 652 | 20240814 | 102700 | 2985924090 | 4230 | 4235 | 4235 | 4230 | 1563 |
| 653 | 20240814 | 102600 | 2979312540 | 4235 | 4240 | 4240 | 4235 | 586 |
| 654 | 20240814 | 102500 | 2976830310 | 4240 | 4240 | 4245 | 4230 | 3366 |
| 655 | 20240814 | 102400 | 2962569130 | 4240 | 4245 | 4245 | 4240 | 365 |
| 656 | 20240814 | 102300 | 2961020275 | 4245 | 4245 | 4245 | 4240 | 1268 |
| 657 | 20240814 | 102200 | 2955643735 | 4245 | 4250 | 4255 | 4245 | 541 |
| 658 | 20240814 | 102100 | 2953346900 | 4250 | 4240 | 4250 | 4240 | 1171 |
| 659 | 20240814 | 102000 | 2948380665 | 4240 | 4245 | 4245 | 4235 | 1603 |
| 660 | 20240814 | 101900 | 2941591715 | 4235 | 4245 | 4250 | 4235 | 2300 |
| 661 | 20240814 | 101800 | 2931828940 | 4245 | 4255 | 4255 | 4245 | 170 |
| 662 | 20240814 | 101700 | 2931106550 | 4260 | 4255 | 4270 | 4235 | 4432 |
| 663 | 20240814 | 101600 | 2912256660 | 4260 | 4245 | 4260 | 4245 | 2226 |
| 664 | 20240814 | 101500 | 2902789195 | 4245 | 4245 | 4245 | 4240 | 1168 |
| 665 | 20240814 | 101400 | 2897831045 | 4250 | 4240 | 4250 | 4240 | 558 |
| 666 | 20240814 | 101300 | 2895462845 | 4240 | 4240 | 4250 | 4235 | 573 |
| 667 | 20240814 | 101200 | 2893032355 | 4240 | 4245 | 4255 | 4240 | 3538 |
| 668 | 20240814 | 101100 | 2878007845 | 4245 | 4235 | 4255 | 4235 | 5848 |
| 669 | 20240814 | 101000 | 2853179590 | 4235 | 4230 | 4235 | 4230 | 299 |
| 670 | 20240814 | 100900 | 2851914455 | 4230 | 4235 | 4235 | 4215 | 3038 |
| 671 | 20240814 | 100800 | 2839068425 | 4220 | 4240 | 4250 | 4220 | 3682 |
| 672 | 20240814 | 100700 | 2823451455 | 4250 | 4235 | 4250 | 4235 | 5179 |
| 673 | 20240814 | 100600 | 2801479940 | 4235 | 4210 | 4250 | 4210 | 9195 |
| 674 | 20240814 | 100500 | 2762602085 | 4210 | 4205 | 4210 | 4200 | 3285 |
| 675 | 20240814 | 100400 | 2748784990 | 4205 | 4200 | 4210 | 4195 | 5706 |
| 676 | 20240814 | 100300 | 2724819770 | 4195 | 4190 | 4200 | 4185 | 5231 |
| 677 | 20240814 | 100200 | 2702867845 | 4185 | 4185 | 4195 | 4180 | 3757 |
| 678 | 20240814 | 100100 | 2687137460 | 4185 | 4180 | 4195 | 4180 | 2565 |
| 679 | 20240814 | 100000 | 2676391400 | 4185 | 4170 | 4185 | 4165 | 2602 |
| 680 | 20240814 | 095900 | 2665535065 | 4165 | 4170 | 4170 | 4160 | 2431 |
| 681 | 20240814 | 095800 | 2655413095 | 4170 | 4165 | 4175 | 4165 | 335 |
| 682 | 20240814 | 095700 | 2654014600 | 4160 | 4180 | 4180 | 4155 | 6593 |
| 683 | 20240814 | 095600 | 2626547380 | 4180 | 4180 | 4180 | 4165 | 587 |
| 684 | 20240814 | 095500 | 2624098195 | 4185 | 4175 | 4185 | 4170 | 2446 |
| 685 | 20240814 | 095400 | 2613881820 | 4180 | 4170 | 4180 | 4155 | 4930 |
| 686 | 20240814 | 095300 | 2593346570 | 4170 | 4150 | 4170 | 4150 | 4474 |
| 687 | 20240814 | 095200 | 2574740975 | 4150 | 4135 | 4155 | 4135 | 4725 |
| 688 | 20240814 | 095100 | 2555121865 | 4135 | 4150 | 4150 | 4135 | 18787 |
| 689 | 20240814 | 095000 | 2477331455 | 4145 | 4165 | 4170 | 4145 | 19892 |
| 690 | 20240814 | 094900 | 2394720505 | 4170 | 4165 | 4170 | 4160 | 9234 |
| 691 | 20240814 | 094800 | 2356282190 | 4165 | 4185 | 4195 | 4165 | 10722 |
| 692 | 20240814 | 094700 | 2311514695 | 4185 | 4195 | 4195 | 4185 | 3759 |
| 693 | 20240814 | 094600 | 2295764435 | 4190 | 4190 | 4200 | 4185 | 1546 |
| 694 | 20240814 | 094500 | 2289278640 | 4185 | 4190 | 4190 | 4170 | 25285 |
| 695 | 20240814 | 094400 | 2183580175 | 4195 | 4215 | 4220 | 4195 | 2853 |
| 696 | 20240814 | 094300 | 2171563500 | 4215 | 4200 | 4215 | 4200 | 2345 |
| 697 | 20240814 | 094200 | 2161699540 | 4200 | 4195 | 4200 | 4175 | 4927 |
| 698 | 20240814 | 094100 | 2141053490 | 4190 | 4185 | 4195 | 4165 | 13141 |
| 699 | 20240814 | 094000 | 2086114770 | 4180 | 4195 | 4200 | 4180 | 5056 |
| 700 | 20240814 | 093900 | 2064933820 | 4195 | 4200 | 4200 | 4190 | 6885 |
| 701 | 20240814 | 093800 | 2036053830 | 4200 | 4200 | 4205 | 4195 | 6086 |
| 702 | 20240814 | 093700 | 2010503450 | 4200 | 4230 | 4230 | 4200 | 8397 |
| 703 | 20240814 | 093600 | 1975127865 | 4230 | 4230 | 4240 | 4230 | 536 |
| 704 | 20240814 | 093500 | 1972860530 | 4230 | 4225 | 4230 | 4215 | 5601 |
| 705 | 20240814 | 093400 | 1949216725 | 4230 | 4245 | 4245 | 4230 | 1483 |
| 706 | 20240814 | 093300 | 1942930620 | 4245 | 4235 | 4250 | 4235 | 1730 |
| 707 | 20240814 | 093200 | 1935590055 | 4240 | 4240 | 4240 | 4225 | 4627 |
| 708 | 20240814 | 093100 | 1916021570 | 4240 | 4230 | 4240 | 4225 | 2478 |
| 709 | 20240814 | 093000 | 1905527325 | 4230 | 4230 | 4240 | 4230 | 4161 |
| 710 | 20240814 | 092900 | 1887915630 | 4235 | 4215 | 4240 | 4215 | 5518 |
| 711 | 20240814 | 092800 | 1864564140 | 4215 | 4205 | 4215 | 4200 | 11695 |
| 712 | 20240814 | 092700 | 1815338740 | 4195 | 4195 | 4210 | 4195 | 7464 |
| 713 | 20240814 | 092600 | 1783979610 | 4190 | 4185 | 4190 | 4180 | 6309 |
| 714 | 20240814 | 092500 | 1757577150 | 4180 | 4170 | 4185 | 4155 | 12327 |
| 715 | 20240814 | 092400 | 1706208430 | 4175 | 4195 | 4195 | 4160 | 17098 |
| 716 | 20240814 | 092300 | 1634795940 | 4195 | 4205 | 4210 | 4180 | 27998 |
| 717 | 20240814 | 092200 | 1517391535 | 4210 | 4225 | 4225 | 4210 | 10758 |
| 718 | 20240814 | 092100 | 1472054005 | 4230 | 4220 | 4250 | 4215 | 14441 |
| 719 | 20240814 | 092000 | 1411065730 | 4220 | 4215 | 4220 | 4210 | 12718 |
| 720 | 20240814 | 091900 | 1357451475 | 4215 | 4255 | 4255 | 4210 | 25564 |
| 721 | 20240814 | 091800 | 1249173570 | 4255 | 4255 | 4265 | 4255 | 4150 |
| 722 | 20240814 | 091700 | 1231510065 | 4255 | 4265 | 4265 | 4245 | 5658 |
| 723 | 20240814 | 091600 | 1207449935 | 4260 | 4275 | 4275 | 4260 | 5565 |
| 724 | 20240814 | 091500 | 1183714525 | 4275 | 4295 | 4305 | 4270 | 4912 |
| 725 | 20240814 | 091400 | 1162646015 | 4295 | 4270 | 4295 | 4260 | 3988 |
| 726 | 20240814 | 091300 | 1145545580 | 4260 | 4260 | 4275 | 4255 | 4450 |
| 727 | 20240814 | 091200 | 1126568065 | 4260 | 4245 | 4260 | 4245 | 2695 |
| 728 | 20240814 | 091100 | 1115116965 | 4260 | 4255 | 4265 | 4240 | 8233 |
| 729 | 20240814 | 091000 | 1080136265 | 4260 | 4280 | 4290 | 4210 | 24444 |
| 730 | 20240814 | 090900 | 976512865 | 4280 | 4260 | 4280 | 4250 | 4206 |
| 731 | 20240814 | 090800 | 958585610 | 4265 | 4245 | 4265 | 4230 | 7655 |
| 732 | 20240814 | 090700 | 926086915 | 4245 | 4300 | 4300 | 4235 | 23145 |
| 733 | 20240814 | 090600 | 827314405 | 4295 | 4320 | 4325 | 4280 | 9953 |
| 734 | 20240814 | 090500 | 784577355 | 4325 | 4285 | 4335 | 4270 | 16138 |
| 735 | 20240814 | 090400 | 715143545 | 4295 | 4250 | 4300 | 4245 | 9394 |
| 736 | 20240814 | 090300 | 674988330 | 4250 | 4270 | 4300 | 4240 | 10658 |
| 737 | 20240814 | 090200 | 629494730 | 4270 | 4280 | 4320 | 4250 | 17094 |
| 738 | 20240814 | 090100 | 556508080 | 4320 | 4325 | 4360 | 4135 | 76804 |
| 739 | 20240814 | 090000 | 233071845 | 4360 | 4435 | 4445 | 4300 | 49493 |