38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 3 | 20240906 | 211400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20240906 | 211300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20240906 | 211200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20240906 | 211100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20240906 | 211000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20240906 | 210900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20240906 | 210800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20240906 | 210700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20240906 | 210600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20240906 | 210500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20240906 | 210400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20240906 | 210300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20240906 | 210200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20240906 | 210100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20240906 | 210000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20240906 | 205900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20240906 | 205800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20240906 | 205700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20240906 | 205600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20240906 | 205500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20240906 | 205400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20240906 | 205300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20240906 | 205200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20240906 | 205100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20240906 | 205000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20240906 | 204900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20240906 | 204800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20240906 | 204700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20240906 | 204600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20240906 | 204500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 33 | 20240906 | 204400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20240906 | 204300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20240906 | 204200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20240906 | 204100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20240906 | 204000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20240906 | 203900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20240906 | 203800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20240906 | 203700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20240906 | 203600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20240906 | 203500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20240906 | 203400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20240906 | 203300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20240906 | 203200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20240906 | 203100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20240906 | 203000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20240906 | 202900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20240906 | 202800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20240906 | 202700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20240906 | 202600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20240906 | 202500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20240906 | 202400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20240906 | 202300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20240906 | 202200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20240906 | 202100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20240906 | 202000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20240906 | 201900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20240906 | 201800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20240906 | 201700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20240906 | 201600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20240906 | 201500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 63 | 20240906 | 201400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20240906 | 201300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20240906 | 201200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20240906 | 201100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20240906 | 201000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20240906 | 200900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20240906 | 200800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20240906 | 200700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20240906 | 200600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20240906 | 200500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20240906 | 200400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20240906 | 200300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20240906 | 200200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20240906 | 200100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20240906 | 200000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20240906 | 195900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20240906 | 195800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20240906 | 195700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20240906 | 195600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20240906 | 195500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20240906 | 195400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20240906 | 195300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20240906 | 195200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20240906 | 195100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20240906 | 195000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20240906 | 194900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20240906 | 194800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20240906 | 194700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20240906 | 194600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20240906 | 194500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 93 | 20240906 | 194400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20240906 | 194300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20240906 | 194200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20240906 | 194100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20240906 | 194000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20240906 | 193900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20240906 | 193800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20240906 | 193700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20240906 | 193600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20240906 | 193500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20240906 | 193400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20240906 | 193300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20240906 | 193200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20240906 | 193100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20240906 | 193000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20240906 | 192900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20240906 | 192800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20240906 | 192700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20240906 | 192600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20240906 | 192500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20240906 | 192400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20240906 | 192300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20240906 | 192200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20240906 | 192100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20240906 | 192000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20240906 | 191900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20240906 | 191800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20240906 | 191700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20240906 | 191600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20240906 | 191500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 123 | 20240906 | 191400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20240906 | 191300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20240906 | 191200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20240906 | 191100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20240906 | 191000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20240906 | 190900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20240906 | 190800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20240906 | 190700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20240906 | 190600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20240906 | 190500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20240906 | 190400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20240906 | 190300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20240906 | 190200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20240906 | 190100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20240906 | 190000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20240906 | 185900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20240906 | 185800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20240906 | 185700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20240906 | 185600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20240906 | 185500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20240906 | 185400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20240906 | 185300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20240906 | 185200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20240906 | 185100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20240906 | 185000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20240906 | 184900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20240906 | 184800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20240906 | 184700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20240906 | 184600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20240906 | 184500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 153 | 20240906 | 184400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20240906 | 184300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20240906 | 184200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20240906 | 184100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20240906 | 184000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20240906 | 183900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20240906 | 183800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20240906 | 183700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20240906 | 183600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20240906 | 183500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20240906 | 183400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20240906 | 183300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20240906 | 183200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20240906 | 183100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20240906 | 183000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20240906 | 182900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20240906 | 182800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20240906 | 182700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20240906 | 182600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20240906 | 182500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20240906 | 182400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20240906 | 182300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20240906 | 182200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20240906 | 182100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20240906 | 182000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20240906 | 181900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20240906 | 181800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20240906 | 181700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20240906 | 181600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20240906 | 181500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 183 | 20240906 | 181400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20240906 | 181300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240906 | 181200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240906 | 181100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240906 | 181000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240906 | 180900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240906 | 180800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240906 | 180700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240906 | 180600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240906 | 180500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240906 | 180400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240906 | 180300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20240906 | 180200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20240906 | 180100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20240906 | 180000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20240906 | 175900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20240906 | 175800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20240906 | 175700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20240906 | 175600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20240906 | 175500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20240906 | 175400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20240906 | 175300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20240906 | 175200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20240906 | 175100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20240906 | 175000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20240906 | 174900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20240906 | 174800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20240906 | 174700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20240906 | 174600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240906 | 174500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 213 | 20240906 | 174400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240906 | 174300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240906 | 174200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240906 | 174100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240906 | 174000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240906 | 173900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240906 | 173800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240906 | 173700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240906 | 173600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240906 | 173500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20240906 | 173400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20240906 | 173300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20240906 | 173200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20240906 | 173100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20240906 | 173000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20240906 | 172900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20240906 | 172800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20240906 | 172700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20240906 | 172600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20240906 | 172500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20240906 | 172400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20240906 | 172300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20240906 | 172200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20240906 | 172100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20240906 | 172000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20240906 | 171900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20240906 | 171800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20240906 | 171700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20240906 | 171600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20240906 | 171500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 243 | 20240906 | 171400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20240906 | 171300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20240906 | 171200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20240906 | 171100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20240906 | 171000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20240906 | 170900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20240906 | 170800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20240906 | 170700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20240906 | 170600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20240906 | 170500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20240906 | 170400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20240906 | 170300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20240906 | 170200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20240906 | 170100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20240906 | 170000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20240906 | 165900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20240906 | 165800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20240906 | 165700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20240906 | 165600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20240906 | 165500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20240906 | 165400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20240906 | 165300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20240906 | 165200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20240906 | 165100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20240906 | 165000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20240906 | 164900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20240906 | 164800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20240906 | 164700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20240906 | 164600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20240906 | 164500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 273 | 20240906 | 164400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20240906 | 164300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20240906 | 164200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20240906 | 164100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20240906 | 164000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20240906 | 163900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20240906 | 163800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20240906 | 163700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20240906 | 163600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20240906 | 163500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20240906 | 163400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20240906 | 163300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20240906 | 163200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20240906 | 163100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20240906 | 163000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20240906 | 162900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20240906 | 162800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20240906 | 162700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20240906 | 162600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20240906 | 162500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20240906 | 162400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20240906 | 162300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20240906 | 162200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20240906 | 162100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20240906 | 162000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20240906 | 161900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20240906 | 161800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20240906 | 161700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20240906 | 161600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20240906 | 161500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 303 | 20240906 | 161400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20240906 | 161300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20240906 | 161200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20240906 | 161100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20240906 | 161000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20240906 | 160900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20240906 | 160800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20240906 | 160700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20240906 | 160600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20240906 | 160500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20240906 | 160400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20240906 | 160300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20240906 | 160200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20240906 | 160100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20240906 | 160000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20240906 | 155900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20240906 | 155800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20240906 | 155700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240906 | 155600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20240906 | 155500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240906 | 155400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20240906 | 155300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20240906 | 155200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20240906 | 155100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20240906 | 155000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20240906 | 154900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20240906 | 154800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20240906 | 154700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20240906 | 154600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20240906 | 154500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 333 | 20240906 | 154400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20240906 | 154300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20240906 | 154200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20240906 | 154100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20240906 | 154000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20240906 | 153900 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20240906 | 153800 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240906 | 153700 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20240906 | 153600 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 342 | 20240906 | 153500 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 343 | 20240906 | 153400 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20240906 | 153300 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 345 | 20240906 | 153200 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20240906 | 153100 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 347 | 20240906 | 153000 | 160700636485 | 4325 | 4325 | 4325 | 4325 | 267835 |
| 348 | 20240906 | 152900 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 349 | 20240906 | 152800 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 350 | 20240906 | 152700 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 351 | 20240906 | 152600 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 352 | 20240906 | 152500 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 353 | 20240906 | 152400 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 354 | 20240906 | 152300 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 355 | 20240906 | 152200 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 356 | 20240906 | 152100 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 357 | 20240906 | 152000 | 159542250110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 358 | 20240906 | 151900 | 159542250110 | 4325 | 4315 | 4340 | 4315 | 157349 |
| 359 | 20240906 | 151800 | 158861238200 | 4315 | 4315 | 4330 | 4310 | 53182 |
| 360 | 20240906 | 151700 | 158631481530 | 4315 | 4305 | 4340 | 4300 | 120331 |
| 361 | 20240906 | 151600 | 158111255995 | 4305 | 4270 | 4310 | 4270 | 48126 |
| 362 | 20240906 | 151500 | 157904547720 | 4265 | 4305 | 4305 | 4265 | 38707 |
| 363 | 20240906 | 151400 | 157738805525 | 4305 | 4270 | 4310 | 4260 | 75573 |
| 364 | 20240906 | 151300 | 157414528160 | 4275 | 4285 | 4290 | 4255 | 77004 |
| 365 | 20240906 | 151200 | 157085712710 | 4285 | 4295 | 4300 | 4265 | 55090 |
| 366 | 20240906 | 151100 | 156849733730 | 4300 | 4285 | 4300 | 4280 | 23342 |
| 367 | 20240906 | 151000 | 156749628235 | 4285 | 4305 | 4305 | 4285 | 33763 |
| 368 | 20240906 | 150900 | 156604676745 | 4300 | 4310 | 4310 | 4265 | 79316 |
| 369 | 20240906 | 150800 | 156264795365 | 4305 | 4340 | 4340 | 4290 | 84581 |
| 370 | 20240906 | 150700 | 155900476475 | 4330 | 4325 | 4340 | 4325 | 31712 |
| 371 | 20240906 | 150600 | 155763043565 | 4325 | 4345 | 4345 | 4325 | 39258 |
| 372 | 20240906 | 150500 | 155592953290 | 4345 | 4360 | 4360 | 4325 | 60990 |
| 373 | 20240906 | 150400 | 155328138880 | 4355 | 4340 | 4375 | 4330 | 98840 |
| 374 | 20240906 | 150300 | 154897219580 | 4335 | 4340 | 4345 | 4325 | 58197 |
| 375 | 20240906 | 150200 | 154645015390 | 4340 | 4345 | 4350 | 4340 | 23025 |
| 376 | 20240906 | 150100 | 154544980790 | 4350 | 4345 | 4370 | 4345 | 79702 |
| 377 | 20240906 | 150000 | 154197602400 | 4350 | 4360 | 4375 | 4335 | 109652 |
| 378 | 20240906 | 145900 | 153719477815 | 4360 | 4320 | 4360 | 4305 | 67674 |
| 379 | 20240906 | 145800 | 153426143190 | 4325 | 4330 | 4340 | 4315 | 49925 |
| 380 | 20240906 | 145700 | 153209912515 | 4330 | 4315 | 4360 | 4315 | 142300 |
| 381 | 20240906 | 145600 | 152592239890 | 4320 | 4310 | 4330 | 4270 | 64734 |
| 382 | 20240906 | 145500 | 152313887475 | 4305 | 4280 | 4320 | 4275 | 110587 |
| 383 | 20240906 | 145400 | 151837717645 | 4280 | 4270 | 4280 | 4250 | 50450 |
| 384 | 20240906 | 145300 | 151622576480 | 4270 | 4280 | 4285 | 4255 | 44554 |
| 385 | 20240906 | 145200 | 151432293725 | 4285 | 4265 | 4285 | 4250 | 56911 |
| 386 | 20240906 | 145100 | 151189548810 | 4265 | 4295 | 4300 | 4265 | 51637 |
| 387 | 20240906 | 145000 | 150968491280 | 4290 | 4270 | 4305 | 4265 | 53848 |
| 388 | 20240906 | 144900 | 150737562020 | 4275 | 4300 | 4310 | 4255 | 75798 |
| 389 | 20240906 | 144800 | 150412745915 | 4300 | 4320 | 4320 | 4265 | 80049 |
| 390 | 20240906 | 144700 | 150069249130 | 4315 | 4330 | 4330 | 4315 | 33395 |
| 391 | 20240906 | 144600 | 149924914615 | 4325 | 4340 | 4345 | 4320 | 32171 |
| 392 | 20240906 | 144500 | 149785579895 | 4335 | 4325 | 4355 | 4315 | 52753 |
| 393 | 20240906 | 144400 | 149556879415 | 4320 | 4330 | 4330 | 4300 | 51532 |
| 394 | 20240906 | 144300 | 149334569905 | 4330 | 4320 | 4335 | 4315 | 24746 |
| 395 | 20240906 | 144200 | 149227519560 | 4320 | 4335 | 4345 | 4315 | 64492 |
| 396 | 20240906 | 144100 | 148948628040 | 4335 | 4350 | 4355 | 4330 | 59285 |
| 397 | 20240906 | 144000 | 148691250000 | 4355 | 4340 | 4375 | 4335 | 63619 |
| 398 | 20240906 | 143900 | 148414036825 | 4340 | 4345 | 4365 | 4335 | 64811 |
| 399 | 20240906 | 143800 | 148132263480 | 4350 | 4370 | 4370 | 4345 | 58724 |
| 400 | 20240906 | 143700 | 147876515505 | 4375 | 4380 | 4410 | 4350 | 267943 |
| 401 | 20240906 | 143600 | 146702380630 | 4375 | 4315 | 4380 | 4280 | 223506 |
| 402 | 20240906 | 143500 | 145732027095 | 4315 | 4280 | 4325 | 4255 | 75602 |
| 403 | 20240906 | 143400 | 145407301910 | 4280 | 4285 | 4285 | 4270 | 10813 |
| 404 | 20240906 | 143300 | 145361074800 | 4280 | 4280 | 4290 | 4260 | 36293 |
| 405 | 20240906 | 143200 | 145206074180 | 4280 | 4280 | 4305 | 4280 | 39278 |
| 406 | 20240906 | 143100 | 145037467700 | 4280 | 4290 | 4290 | 4265 | 36313 |
| 407 | 20240906 | 143000 | 144882165440 | 4285 | 4310 | 4315 | 4270 | 40686 |
| 408 | 20240906 | 142900 | 144707423850 | 4305 | 4295 | 4310 | 4295 | 13204 |
| 409 | 20240906 | 142800 | 144650628380 | 4295 | 4295 | 4325 | 4290 | 36444 |
| 410 | 20240906 | 142700 | 144493670950 | 4290 | 4290 | 4300 | 4265 | 41213 |
| 411 | 20240906 | 142600 | 144317221545 | 4290 | 4320 | 4320 | 4285 | 31521 |
| 412 | 20240906 | 142500 | 144181752165 | 4320 | 4290 | 4325 | 4285 | 42641 |
| 413 | 20240906 | 142400 | 143998063535 | 4290 | 4300 | 4310 | 4285 | 71793 |
| 414 | 20240906 | 142300 | 143689640435 | 4300 | 4265 | 4300 | 4245 | 121159 |
| 415 | 20240906 | 142200 | 143172560045 | 4265 | 4260 | 4270 | 4250 | 63013 |
| 416 | 20240906 | 142100 | 142904029555 | 4255 | 4315 | 4320 | 4235 | 315589 |
| 417 | 20240906 | 142000 | 141559262765 | 4315 | 4355 | 4365 | 4305 | 95110 |
| 418 | 20240906 | 141900 | 141147996945 | 4365 | 4355 | 4370 | 4335 | 58319 |
| 419 | 20240906 | 141800 | 140894243025 | 4355 | 4315 | 4370 | 4305 | 102466 |
| 420 | 20240906 | 141700 | 140449974750 | 4310 | 4395 | 4395 | 4310 | 109481 |
| 421 | 20240906 | 141600 | 139973538950 | 4395 | 4400 | 4405 | 4380 | 36329 |
| 422 | 20240906 | 141500 | 139813951375 | 4395 | 4395 | 4395 | 4380 | 21299 |
| 423 | 20240906 | 141400 | 139720463745 | 4395 | 4410 | 4410 | 4380 | 43731 |
| 424 | 20240906 | 141300 | 139528457785 | 4385 | 4435 | 4440 | 4380 | 76528 |
| 425 | 20240906 | 141200 | 139190871770 | 4440 | 4385 | 4450 | 4385 | 96996 |
| 426 | 20240906 | 141100 | 138761659245 | 4390 | 4380 | 4410 | 4375 | 23966 |
| 427 | 20240906 | 141000 | 138656249865 | 4385 | 4375 | 4385 | 4370 | 12468 |
| 428 | 20240906 | 140900 | 138601710000 | 4375 | 4390 | 4390 | 4370 | 29315 |
| 429 | 20240906 | 140800 | 138473297310 | 4390 | 4385 | 4405 | 4380 | 27988 |
| 430 | 20240906 | 140700 | 138350471860 | 4385 | 4415 | 4420 | 4385 | 36053 |
| 431 | 20240906 | 140600 | 138191699690 | 4415 | 4390 | 4435 | 4390 | 109488 |
| 432 | 20240906 | 140500 | 137708756885 | 4390 | 4365 | 4390 | 4360 | 27010 |
| 433 | 20240906 | 140400 | 137590634610 | 4365 | 4370 | 4380 | 4360 | 18375 |
| 434 | 20240906 | 140300 | 137510367020 | 4370 | 4380 | 4390 | 4370 | 24696 |
| 435 | 20240906 | 140200 | 137402275145 | 4390 | 4380 | 4395 | 4375 | 20657 |
| 436 | 20240906 | 140100 | 137311641465 | 4385 | 4395 | 4395 | 4370 | 19032 |
| 437 | 20240906 | 140000 | 137228293795 | 4395 | 4390 | 4405 | 4370 | 66898 |
| 438 | 20240906 | 135900 | 136934887505 | 4390 | 4420 | 4450 | 4380 | 143078 |
| 439 | 20240906 | 135800 | 136303657265 | 4425 | 4385 | 4430 | 4385 | 46298 |
| 440 | 20240906 | 135700 | 136099233355 | 4390 | 4400 | 4435 | 4380 | 77869 |
| 441 | 20240906 | 135600 | 135755460225 | 4410 | 4395 | 4420 | 4360 | 32438 |
| 442 | 20240906 | 135500 | 135613036665 | 4395 | 4385 | 4415 | 4345 | 76128 |
| 443 | 20240906 | 135400 | 135279944510 | 4380 | 4395 | 4415 | 4380 | 29484 |
| 444 | 20240906 | 135300 | 135150387515 | 4395 | 4405 | 4420 | 4390 | 29432 |
| 445 | 20240906 | 135200 | 135020825460 | 4405 | 4405 | 4425 | 4400 | 37360 |
| 446 | 20240906 | 135100 | 134855970275 | 4400 | 4420 | 4430 | 4390 | 38229 |
| 447 | 20240906 | 135000 | 134687421045 | 4420 | 4390 | 4445 | 4385 | 86121 |
| 448 | 20240906 | 134900 | 134305900870 | 4385 | 4420 | 4425 | 4380 | 75399 |
| 449 | 20240906 | 134800 | 133973760675 | 4425 | 4420 | 4435 | 4385 | 88219 |
| 450 | 20240906 | 134700 | 133583935860 | 4425 | 4360 | 4450 | 4355 | 178279 |
| 451 | 20240906 | 134600 | 132797013995 | 4360 | 4370 | 4370 | 4335 | 40385 |
| 452 | 20240906 | 134500 | 132621282555 | 4370 | 4370 | 4380 | 4355 | 18105 |
| 453 | 20240906 | 134400 | 132542193730 | 4370 | 4355 | 4390 | 4355 | 41484 |
| 454 | 20240906 | 134300 | 132360730985 | 4355 | 4390 | 4390 | 4345 | 49412 |
| 455 | 20240906 | 134200 | 132144549780 | 4385 | 4355 | 4390 | 4310 | 103910 |
| 456 | 20240906 | 134100 | 131691463130 | 4355 | 4380 | 4380 | 4350 | 22125 |
| 457 | 20240906 | 134000 | 131595011315 | 4380 | 4375 | 4390 | 4335 | 91113 |
| 458 | 20240906 | 133900 | 131196945160 | 4375 | 4350 | 4400 | 4335 | 208132 |
| 459 | 20240906 | 133800 | 130286820820 | 4350 | 4310 | 4350 | 4295 | 213017 |
| 460 | 20240906 | 133700 | 129367416780 | 4315 | 4330 | 4340 | 4315 | 60089 |
| 461 | 20240906 | 133600 | 129107544050 | 4330 | 4330 | 4345 | 4320 | 81687 |
| 462 | 20240906 | 133500 | 128753753900 | 4335 | 4380 | 4380 | 4320 | 270253 |
| 463 | 20240906 | 133400 | 127580391285 | 4380 | 4395 | 4415 | 4380 | 58521 |
| 464 | 20240906 | 133300 | 127322958385 | 4400 | 4400 | 4405 | 4380 | 64418 |
| 465 | 20240906 | 133200 | 127040011695 | 4395 | 4395 | 4405 | 4370 | 92964 |
| 466 | 20240906 | 133100 | 126632473535 | 4400 | 4445 | 4450 | 4370 | 161400 |
| 467 | 20240906 | 133000 | 125922716830 | 4445 | 4480 | 4485 | 4430 | 77892 |
| 468 | 20240906 | 132900 | 125574958710 | 4475 | 4440 | 4480 | 4430 | 94236 |
| 469 | 20240906 | 132800 | 125154850280 | 4440 | 4420 | 4445 | 4415 | 26110 |
| 470 | 20240906 | 132700 | 125039217645 | 4420 | 4440 | 4440 | 4410 | 41480 |
| 471 | 20240906 | 132600 | 124855782205 | 4440 | 4440 | 4455 | 4435 | 86832 |
| 472 | 20240906 | 132500 | 124469502035 | 4440 | 4420 | 4450 | 4410 | 65437 |
| 473 | 20240906 | 132400 | 124179332870 | 4425 | 4410 | 4440 | 4400 | 111559 |
| 474 | 20240906 | 132300 | 123686568345 | 4400 | 4450 | 4450 | 4400 | 279698 |
| 475 | 20240906 | 132200 | 122450116965 | 4445 | 4490 | 4490 | 4445 | 180886 |
| 476 | 20240906 | 132100 | 121643486105 | 4490 | 4490 | 4505 | 4480 | 34572 |
| 477 | 20240906 | 132000 | 121488176200 | 4495 | 4500 | 4505 | 4480 | 62794 |
| 478 | 20240906 | 131900 | 121206109800 | 4500 | 4490 | 4510 | 4490 | 18772 |
| 479 | 20240906 | 131800 | 121121622730 | 4490 | 4495 | 4525 | 4485 | 54641 |
| 480 | 20240906 | 131700 | 120875606550 | 4500 | 4510 | 4515 | 4490 | 54700 |
| 481 | 20240906 | 131600 | 120629527265 | 4510 | 4500 | 4525 | 4500 | 44711 |
| 482 | 20240906 | 131500 | 120428107005 | 4500 | 4540 | 4545 | 4500 | 60992 |
| 483 | 20240906 | 131400 | 120152840015 | 4540 | 4515 | 4570 | 4515 | 188115 |
| 484 | 20240906 | 131300 | 119296914840 | 4515 | 4495 | 4520 | 4485 | 53531 |
| 485 | 20240906 | 131200 | 119055892000 | 4495 | 4515 | 4515 | 4475 | 62452 |
| 486 | 20240906 | 131100 | 118775731835 | 4520 | 4510 | 4520 | 4500 | 19570 |
| 487 | 20240906 | 131000 | 118687481695 | 4510 | 4525 | 4540 | 4485 | 73872 |
| 488 | 20240906 | 130900 | 118353536930 | 4525 | 4515 | 4545 | 4510 | 103771 |
| 489 | 20240906 | 130800 | 117883428290 | 4515 | 4500 | 4525 | 4490 | 55092 |
| 490 | 20240906 | 130700 | 117635287370 | 4500 | 4480 | 4500 | 4480 | 41864 |
| 491 | 20240906 | 130600 | 117447160200 | 4485 | 4475 | 4500 | 4475 | 75361 |
| 492 | 20240906 | 130500 | 117109108660 | 4475 | 4500 | 4500 | 4475 | 104215 |
| 493 | 20240906 | 130400 | 116641818045 | 4500 | 4505 | 4510 | 4490 | 72299 |
| 494 | 20240906 | 130300 | 116316578920 | 4510 | 4530 | 4530 | 4495 | 112686 |
| 495 | 20240906 | 130200 | 115808638910 | 4530 | 4525 | 4535 | 4510 | 75545 |
| 496 | 20240906 | 130100 | 115467139445 | 4525 | 4540 | 4540 | 4525 | 96092 |
| 497 | 20240906 | 130000 | 115031922535 | 4535 | 4545 | 4545 | 4525 | 69960 |
| 498 | 20240906 | 125900 | 114714827215 | 4545 | 4555 | 4560 | 4530 | 99493 |
| 499 | 20240906 | 125800 | 114262884775 | 4550 | 4580 | 4580 | 4545 | 100493 |
| 500 | 20240906 | 125700 | 113804428165 | 4580 | 4550 | 4590 | 4545 | 277653 |
| 501 | 20240906 | 125600 | 112535646640 | 4545 | 4535 | 4570 | 4520 | 87173 |
| 502 | 20240906 | 125500 | 112139569230 | 4525 | 4545 | 4570 | 4515 | 157020 |
| 503 | 20240906 | 125400 | 111426844195 | 4545 | 4500 | 4585 | 4500 | 223714 |
| 504 | 20240906 | 125300 | 110408143775 | 4505 | 4490 | 4525 | 4485 | 79731 |
| 505 | 20240906 | 125200 | 110049058780 | 4490 | 4480 | 4515 | 4480 | 118695 |
| 506 | 20240906 | 125100 | 109515166265 | 4480 | 4515 | 4515 | 4480 | 127099 |
| 507 | 20240906 | 125000 | 108943826855 | 4515 | 4545 | 4550 | 4510 | 150832 |
| 508 | 20240906 | 124900 | 108260465250 | 4545 | 4530 | 4575 | 4515 | 294909 |
| 509 | 20240906 | 124800 | 106920610885 | 4530 | 4500 | 4530 | 4480 | 106977 |
| 510 | 20240906 | 124700 | 106438186030 | 4500 | 4495 | 4500 | 4480 | 100386 |
| 511 | 20240906 | 124600 | 105987707755 | 4490 | 4525 | 4535 | 4470 | 276004 |
| 512 | 20240906 | 124500 | 104744658715 | 4520 | 4510 | 4540 | 4490 | 211051 |
| 513 | 20240906 | 124400 | 103791705290 | 4510 | 4510 | 4550 | 4500 | 324980 |
| 514 | 20240906 | 124300 | 102322695020 | 4515 | 4510 | 4535 | 4500 | 480726 |
| 515 | 20240906 | 124200 | 100151815540 | 4530 | 4530 | 4530 | 4530 | 0 |
| 516 | 20240906 | 124100 | 100151815540 | 4530 | 4530 | 4530 | 4530 | 0 |
| 517 | 20240906 | 124000 | 100151815540 | 4530 | 4395 | 4530 | 4375 | 707246 |
| 518 | 20240906 | 123900 | 96985753675 | 4395 | 4320 | 4400 | 4315 | 173422 |
| 519 | 20240906 | 123800 | 96228606525 | 4320 | 4305 | 4320 | 4295 | 85554 |
| 520 | 20240906 | 123700 | 95860292410 | 4310 | 4340 | 4340 | 4305 | 50834 |
| 521 | 20240906 | 123600 | 95640715475 | 4340 | 4335 | 4340 | 4315 | 48352 |
| 522 | 20240906 | 123500 | 95431594860 | 4335 | 4320 | 4355 | 4315 | 48696 |
| 523 | 20240906 | 123400 | 95220502745 | 4320 | 4335 | 4345 | 4315 | 69253 |
| 524 | 20240906 | 123300 | 94920861240 | 4335 | 4385 | 4385 | 4315 | 202826 |
| 525 | 20240906 | 123200 | 94040457095 | 4370 | 4360 | 4395 | 4360 | 61750 |
| 526 | 20240906 | 123100 | 93770389230 | 4360 | 4390 | 4400 | 4355 | 120778 |
| 527 | 20240906 | 123000 | 93241757505 | 4390 | 4415 | 4470 | 4380 | 244877 |
| 528 | 20240906 | 122900 | 92156971300 | 4415 | 4400 | 4465 | 4400 | 375143 |
| 529 | 20240906 | 122800 | 90493160490 | 4405 | 4400 | 4405 | 4365 | 122915 |
| 530 | 20240906 | 122700 | 89954026610 | 4390 | 4325 | 4400 | 4310 | 190233 |
| 531 | 20240906 | 122600 | 89124784050 | 4325 | 4305 | 4350 | 4305 | 59792 |
| 532 | 20240906 | 122500 | 88865683360 | 4315 | 4335 | 4335 | 4305 | 66408 |
| 533 | 20240906 | 122400 | 88579047540 | 4335 | 4345 | 4350 | 4315 | 68515 |
| 534 | 20240906 | 122300 | 88282346820 | 4345 | 4365 | 4370 | 4315 | 121719 |
| 535 | 20240906 | 122200 | 87754365970 | 4370 | 4365 | 4395 | 4360 | 96629 |
| 536 | 20240906 | 122100 | 87331435085 | 4370 | 4370 | 4375 | 4335 | 86104 |
| 537 | 20240906 | 122000 | 86956788290 | 4375 | 4375 | 4400 | 4340 | 184979 |
| 538 | 20240906 | 121900 | 86150406875 | 4375 | 4395 | 4400 | 4360 | 120064 |
| 539 | 20240906 | 121800 | 85624986845 | 4395 | 4395 | 4425 | 4370 | 104827 |
| 540 | 20240906 | 121700 | 85164330305 | 4395 | 4415 | 4425 | 4380 | 124424 |
| 541 | 20240906 | 121600 | 84616740180 | 4415 | 4370 | 4450 | 4360 | 286773 |
| 542 | 20240906 | 121500 | 83350830375 | 4370 | 4385 | 4390 | 4350 | 127771 |
| 543 | 20240906 | 121400 | 82792757085 | 4380 | 4375 | 4415 | 4365 | 177919 |
| 544 | 20240906 | 121300 | 82011488120 | 4370 | 4370 | 4415 | 4360 | 223790 |
| 545 | 20240906 | 121200 | 81028419340 | 4375 | 4365 | 4410 | 4355 | 178985 |
| 546 | 20240906 | 121100 | 80244300830 | 4360 | 4385 | 4390 | 4350 | 221576 |
| 547 | 20240906 | 121000 | 79276294825 | 4385 | 4450 | 4465 | 4360 | 465226 |
| 548 | 20240906 | 120900 | 77224070690 | 4460 | 4285 | 4480 | 4285 | 842310 |
| 549 | 20240906 | 120800 | 73513765250 | 4285 | 4320 | 4325 | 4255 | 240757 |
| 550 | 20240906 | 120700 | 72481172485 | 4310 | 4330 | 4385 | 4310 | 226071 |
| 551 | 20240906 | 120600 | 71497554680 | 4340 | 4325 | 4350 | 4305 | 129866 |
| 552 | 20240906 | 120500 | 70936019080 | 4325 | 4340 | 4350 | 4305 | 124813 |
| 553 | 20240906 | 120400 | 70396165475 | 4340 | 4340 | 4400 | 4310 | 260984 |
| 554 | 20240906 | 120300 | 69262139815 | 4340 | 4340 | 4385 | 4310 | 398237 |
| 555 | 20240906 | 120200 | 67529688585 | 4340 | 4240 | 4355 | 4240 | 516996 |
| 556 | 20240906 | 120100 | 65300641135 | 4240 | 4210 | 4270 | 4205 | 168503 |
| 557 | 20240906 | 120000 | 64585959695 | 4210 | 4230 | 4265 | 4180 | 217795 |
| 558 | 20240906 | 115900 | 63668299715 | 4230 | 4245 | 4295 | 4210 | 317794 |
| 559 | 20240906 | 115800 | 62318328745 | 4245 | 4120 | 4290 | 4115 | 409140 |
| 560 | 20240906 | 115700 | 60584570980 | 4115 | 4130 | 4135 | 4110 | 31620 |
| 561 | 20240906 | 115600 | 60454179240 | 4130 | 4100 | 4140 | 4090 | 71140 |
| 562 | 20240906 | 115500 | 60161610400 | 4105 | 4120 | 4130 | 4100 | 130712 |
| 563 | 20240906 | 115400 | 59624029335 | 4125 | 4155 | 4180 | 4120 | 44384 |
| 564 | 20240906 | 115300 | 59439863970 | 4155 | 4205 | 4210 | 4150 | 60832 |
| 565 | 20240906 | 115200 | 59186208825 | 4200 | 4160 | 4220 | 4160 | 68133 |
| 566 | 20240906 | 115100 | 58900030320 | 4170 | 4190 | 4195 | 4140 | 62882 |
| 567 | 20240906 | 115000 | 58638408220 | 4185 | 4195 | 4210 | 4160 | 48099 |
| 568 | 20240906 | 114900 | 58437100345 | 4195 | 4160 | 4200 | 4150 | 84423 |
| 569 | 20240906 | 114800 | 58084838515 | 4160 | 4210 | 4225 | 4160 | 153400 |
| 570 | 20240906 | 114700 | 57442233045 | 4210 | 4250 | 4250 | 4190 | 135189 |
| 571 | 20240906 | 114600 | 56873028260 | 4250 | 4255 | 4260 | 4235 | 30946 |
| 572 | 20240906 | 114500 | 56741653445 | 4255 | 4230 | 4270 | 4225 | 30343 |
| 573 | 20240906 | 114400 | 56613031975 | 4230 | 4270 | 4275 | 4230 | 32600 |
| 574 | 20240906 | 114300 | 56474499190 | 4255 | 4260 | 4275 | 4240 | 40531 |
| 575 | 20240906 | 114200 | 56302076820 | 4250 | 4270 | 4290 | 4245 | 33883 |
| 576 | 20240906 | 114100 | 56157734320 | 4270 | 4285 | 4290 | 4240 | 36294 |
| 577 | 20240906 | 114000 | 56003036060 | 4285 | 4300 | 4330 | 4270 | 51612 |
| 578 | 20240906 | 113900 | 55781023610 | 4305 | 4295 | 4325 | 4275 | 99266 |
| 579 | 20240906 | 113800 | 55354892225 | 4295 | 4250 | 4320 | 4240 | 123136 |
| 580 | 20240906 | 113700 | 54827155120 | 4250 | 4225 | 4265 | 4220 | 52409 |
| 581 | 20240906 | 113600 | 54604923555 | 4230 | 4255 | 4255 | 4220 | 77238 |
| 582 | 20240906 | 113500 | 54277813465 | 4255 | 4280 | 4285 | 4230 | 126577 |
| 583 | 20240906 | 113400 | 53739452955 | 4275 | 4320 | 4320 | 4260 | 82756 |
| 584 | 20240906 | 113300 | 53384687305 | 4325 | 4375 | 4375 | 4315 | 107122 |
| 585 | 20240906 | 113200 | 52918741570 | 4375 | 4280 | 4375 | 4275 | 173490 |
| 586 | 20240906 | 113100 | 52167802985 | 4275 | 4320 | 4325 | 4255 | 111246 |
| 587 | 20240906 | 113000 | 51690925920 | 4325 | 4335 | 4340 | 4290 | 107931 |
| 588 | 20240906 | 112900 | 51225619750 | 4335 | 4340 | 4345 | 4310 | 53575 |
| 589 | 20240906 | 112800 | 50993789350 | 4335 | 4315 | 4355 | 4310 | 92418 |
| 590 | 20240906 | 112700 | 50592969360 | 4315 | 4360 | 4360 | 4310 | 150047 |
| 591 | 20240906 | 112600 | 49943543250 | 4355 | 4360 | 4405 | 4335 | 212682 |
| 592 | 20240906 | 112500 | 49015244510 | 4365 | 4425 | 4430 | 4360 | 198185 |
| 593 | 20240906 | 112400 | 48143377005 | 4420 | 4380 | 4450 | 4360 | 560776 |
| 594 | 20240906 | 112300 | 45662283760 | 4380 | 4240 | 4400 | 4215 | 313351 |
| 595 | 20240906 | 112200 | 44306706680 | 4245 | 4270 | 4270 | 4170 | 180351 |
| 596 | 20240906 | 112100 | 43544547395 | 4270 | 4280 | 4340 | 4255 | 140473 |
| 597 | 20240906 | 112000 | 42939439055 | 4275 | 4280 | 4310 | 4255 | 111722 |
| 598 | 20240906 | 111900 | 42461299595 | 4280 | 4320 | 4325 | 4265 | 148903 |
| 599 | 20240906 | 111800 | 41822103755 | 4315 | 4340 | 4355 | 4300 | 244075 |
| 600 | 20240906 | 111700 | 40764337005 | 4335 | 4305 | 4350 | 4265 | 309170 |
| 601 | 20240906 | 111600 | 39430929740 | 4300 | 4185 | 4370 | 4180 | 516938 |
| 602 | 20240906 | 111500 | 37206330315 | 4190 | 4250 | 4255 | 4150 | 237052 |
| 603 | 20240906 | 111400 | 36212216850 | 4250 | 4250 | 4275 | 4235 | 104576 |
| 604 | 20240906 | 111300 | 35766757275 | 4270 | 4285 | 4320 | 4250 | 336623 |
| 605 | 20240906 | 111200 | 34319010405 | 4290 | 4250 | 4290 | 4220 | 297136 |
| 606 | 20240906 | 111100 | 33053490125 | 4250 | 4265 | 4290 | 4230 | 271495 |
| 607 | 20240906 | 111000 | 31897151380 | 4260 | 4235 | 4300 | 4185 | 549740 |
| 608 | 20240906 | 110900 | 29567527410 | 4230 | 4090 | 4240 | 4025 | 386639 |
| 609 | 20240906 | 110800 | 27959388205 | 4090 | 4075 | 4095 | 4055 | 110099 |
| 610 | 20240906 | 110700 | 27510605960 | 4070 | 4045 | 4100 | 4015 | 243707 |
| 611 | 20240906 | 110600 | 26518208210 | 4045 | 4000 | 4065 | 4000 | 179221 |
| 612 | 20240906 | 110500 | 25792615925 | 4000 | 3985 | 4035 | 3980 | 102116 |
| 613 | 20240906 | 110400 | 25382865750 | 3985 | 3995 | 4010 | 3965 | 41103 |
| 614 | 20240906 | 110300 | 25219095730 | 3995 | 3965 | 4020 | 3935 | 34976 |
| 615 | 20240906 | 110200 | 25079716415 | 3965 | 3980 | 3980 | 3925 | 34385 |
| 616 | 20240906 | 110100 | 24944126685 | 3975 | 4000 | 4010 | 3950 | 42241 |
| 617 | 20240906 | 110000 | 24776228600 | 4000 | 3985 | 4020 | 3975 | 52122 |
| 618 | 20240906 | 105900 | 24567611640 | 3985 | 3985 | 4005 | 3930 | 76448 |
| 619 | 20240906 | 105800 | 24264247625 | 3990 | 4010 | 4030 | 3955 | 89948 |
| 620 | 20240906 | 105700 | 23905485735 | 4010 | 4010 | 4045 | 3990 | 148028 |
| 621 | 20240906 | 105600 | 23310097655 | 4010 | 4050 | 4085 | 3985 | 213398 |
| 622 | 20240906 | 105500 | 22448296815 | 4055 | 3895 | 4095 | 3865 | 494820 |
| 623 | 20240906 | 105400 | 20457251735 | 3895 | 3885 | 3920 | 3870 | 66790 |
| 624 | 20240906 | 105300 | 20196509350 | 3885 | 3825 | 3885 | 3820 | 35694 |
| 625 | 20240906 | 105200 | 20059255005 | 3825 | 3880 | 3885 | 3820 | 46550 |
| 626 | 20240906 | 105100 | 19879901395 | 3880 | 3820 | 3890 | 3805 | 77703 |
| 627 | 20240906 | 105000 | 19581023965 | 3820 | 3840 | 3850 | 3810 | 70959 |
| 628 | 20240906 | 104900 | 19309016520 | 3835 | 3810 | 3845 | 3790 | 179071 |
| 629 | 20240906 | 104800 | 18625925845 | 3810 | 3990 | 3995 | 3800 | 240747 |
| 630 | 20240906 | 104700 | 17695090480 | 3990 | 3960 | 4030 | 3955 | 74766 |
| 631 | 20240906 | 104600 | 17396686680 | 3965 | 3975 | 4005 | 3925 | 172494 |
| 632 | 20240906 | 104500 | 16714075500 | 3975 | 4060 | 4095 | 3975 | 171471 |
| 633 | 20240906 | 104400 | 16022680700 | 4050 | 4015 | 4080 | 4015 | 105061 |
| 634 | 20240906 | 104300 | 15596467155 | 4015 | 4050 | 4100 | 4005 | 159761 |
| 635 | 20240906 | 104200 | 14950803100 | 4050 | 4120 | 4170 | 4030 | 618230 |
| 636 | 20240906 | 104100 | 12408474965 | 4140 | 4140 | 4140 | 4140 | 0 |
| 637 | 20240906 | 104000 | 12408474965 | 4140 | 4140 | 4140 | 4140 | 0 |
| 638 | 20240906 | 103900 | 12408474965 | 4140 | 4000 | 4140 | 3990 | 244074 |
| 639 | 20240906 | 103800 | 11414122410 | 3990 | 4105 | 4120 | 3990 | 322807 |
| 640 | 20240906 | 103700 | 10102200420 | 4105 | 4005 | 4140 | 4000 | 566798 |
| 641 | 20240906 | 103600 | 7782923625 | 4005 | 4020 | 4050 | 3980 | 315952 |
| 642 | 20240906 | 103500 | 6509887415 | 4020 | 3965 | 4040 | 3960 | 495828 |
| 643 | 20240906 | 103400 | 4527044300 | 3970 | 3865 | 3970 | 3835 | 270682 |
| 644 | 20240906 | 103300 | 3463455305 | 3865 | 3825 | 3950 | 3775 | 126121 |
| 645 | 20240906 | 103200 | 2975044115 | 3830 | 3760 | 3830 | 3760 | 38812 |
| 646 | 20240906 | 103100 | 2827487515 | 3735 | 3720 | 3735 | 3720 | 621 |
| 647 | 20240906 | 103000 | 2825171705 | 3720 | 3750 | 3750 | 3720 | 6631 |
| 648 | 20240906 | 102900 | 2800448735 | 3755 | 3745 | 3755 | 3725 | 9531 |
| 649 | 20240906 | 102800 | 2764825060 | 3745 | 3760 | 3800 | 3740 | 31008 |
| 650 | 20240906 | 102700 | 2648095920 | 3760 | 3835 | 3860 | 3750 | 39623 |
| 651 | 20240906 | 102600 | 2497336950 | 3835 | 3715 | 3860 | 3700 | 33648 |
| 652 | 20240906 | 102500 | 2369830465 | 3715 | 3685 | 3725 | 3685 | 10647 |
| 653 | 20240906 | 102400 | 2330267305 | 3685 | 3670 | 3685 | 3670 | 1136 |
| 654 | 20240906 | 102300 | 2326090095 | 3670 | 3665 | 3670 | 3665 | 587 |
| 655 | 20240906 | 102200 | 2323935855 | 3665 | 3660 | 3665 | 3650 | 6091 |
| 656 | 20240906 | 102100 | 2301672490 | 3655 | 3665 | 3670 | 3650 | 16912 |
| 657 | 20240906 | 102000 | 2239910740 | 3660 | 3665 | 3665 | 3660 | 1769 |
| 658 | 20240906 | 101900 | 2233435950 | 3670 | 3670 | 3670 | 3660 | 2261 |
| 659 | 20240906 | 101800 | 2225157575 | 3675 | 3670 | 3680 | 3670 | 68 |
| 660 | 20240906 | 101700 | 2224907405 | 3670 | 3675 | 3680 | 3660 | 2652 |
| 661 | 20240906 | 101600 | 2215185450 | 3680 | 3680 | 3680 | 3680 | 3 |
| 662 | 20240906 | 101500 | 2215174410 | 3670 | 3680 | 3685 | 3670 | 9194 |
| 663 | 20240906 | 101400 | 2181407050 | 3680 | 3680 | 3680 | 3680 | 1700 |
| 664 | 20240906 | 101300 | 2175151050 | 3680 | 3690 | 3690 | 3680 | 61 |
| 665 | 20240906 | 101200 | 2174926320 | 3695 | 3690 | 3695 | 3690 | 394 |
| 666 | 20240906 | 101100 | 2173471870 | 3680 | 3680 | 3695 | 3675 | 4193 |
| 667 | 20240906 | 101000 | 2158039660 | 3680 | 3680 | 3695 | 3680 | 3893 |
| 668 | 20240906 | 100900 | 2143707305 | 3680 | 3685 | 3695 | 3675 | 11134 |
| 669 | 20240906 | 100800 | 2102745105 | 3685 | 3685 | 3695 | 3685 | 448 |
| 670 | 20240906 | 100700 | 2101094195 | 3685 | 3685 | 3695 | 3680 | 2440 |
| 671 | 20240906 | 100600 | 2092108755 | 3685 | 3690 | 3690 | 3680 | 1024 |
| 672 | 20240906 | 100500 | 2088336205 | 3690 | 3695 | 3700 | 3685 | 474 |
| 673 | 20240906 | 100400 | 2086585875 | 3695 | 3685 | 3695 | 3685 | 208 |
| 674 | 20240906 | 100300 | 2085819365 | 3680 | 3690 | 3690 | 3680 | 5134 |
| 675 | 20240906 | 100200 | 2066920470 | 3690 | 3690 | 3690 | 3680 | 3261 |
| 676 | 20240906 | 100100 | 2054904970 | 3690 | 3695 | 3710 | 3690 | 535 |
| 677 | 20240906 | 100000 | 2052930770 | 3690 | 3700 | 3700 | 3690 | 948 |
| 678 | 20240906 | 095900 | 2049432050 | 3700 | 3710 | 3710 | 3695 | 1011 |
| 679 | 20240906 | 095800 | 2045693925 | 3700 | 3700 | 3700 | 3700 | 170 |
| 680 | 20240906 | 095700 | 2045064925 | 3700 | 3710 | 3710 | 3700 | 1129 |
| 681 | 20240906 | 095600 | 2040877575 | 3710 | 3710 | 3710 | 3710 | 3009 |
| 682 | 20240906 | 095500 | 2029714185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 683 | 20240906 | 095400 | 2029714185 | 3710 | 3710 | 3710 | 3710 | 1001 |
| 684 | 20240906 | 095300 | 2026000475 | 3710 | 3710 | 3710 | 3710 | 330 |
| 685 | 20240906 | 095200 | 2024776175 | 3690 | 3705 | 3705 | 3690 | 5522 |
| 686 | 20240906 | 095100 | 2004389950 | 3700 | 3700 | 3700 | 3700 | 187 |
| 687 | 20240906 | 095000 | 2003698050 | 3700 | 3695 | 3700 | 3690 | 2738 |
| 688 | 20240906 | 094900 | 1993585835 | 3695 | 3695 | 3700 | 3690 | 2086 |
| 689 | 20240906 | 094800 | 1985882845 | 3695 | 3700 | 3700 | 3695 | 3125 |
| 690 | 20240906 | 094700 | 1974335950 | 3700 | 3710 | 3710 | 3695 | 3130 |
| 691 | 20240906 | 094600 | 1962746810 | 3720 | 3735 | 3735 | 3715 | 133 |
| 692 | 20240906 | 094500 | 1962250525 | 3735 | 3720 | 3735 | 3720 | 160 |
| 693 | 20240906 | 094400 | 1961653930 | 3710 | 3705 | 3710 | 3705 | 553 |
| 694 | 20240906 | 094300 | 1959602485 | 3705 | 3690 | 3705 | 3690 | 4999 |
| 695 | 20240906 | 094200 | 1941141275 | 3695 | 3695 | 3695 | 3695 | 1696 |
| 696 | 20240906 | 094100 | 1934874555 | 3695 | 3700 | 3700 | 3695 | 1409 |
| 697 | 20240906 | 094000 | 1929668285 | 3700 | 3710 | 3710 | 3700 | 5292 |
| 698 | 20240906 | 093900 | 1910072170 | 3715 | 3710 | 3715 | 3705 | 818 |
| 699 | 20240906 | 093800 | 1907037040 | 3710 | 3705 | 3710 | 3705 | 1613 |
| 700 | 20240906 | 093700 | 1901058170 | 3710 | 3710 | 3715 | 3710 | 3631 |
| 701 | 20240906 | 093600 | 1887586335 | 3715 | 3720 | 3720 | 3710 | 1303 |
| 702 | 20240906 | 093500 | 1882746780 | 3720 | 3720 | 3720 | 3720 | 91 |
| 703 | 20240906 | 093400 | 1882408260 | 3720 | 3725 | 3730 | 3715 | 2421 |
| 704 | 20240906 | 093300 | 1873399245 | 3725 | 3730 | 3730 | 3725 | 1382 |
| 705 | 20240906 | 093200 | 1868244435 | 3730 | 3735 | 3735 | 3725 | 1967 |
| 706 | 20240906 | 093100 | 1860911680 | 3735 | 3725 | 3735 | 3725 | 541 |
| 707 | 20240906 | 093000 | 1858892410 | 3735 | 3740 | 3740 | 3715 | 817 |
| 708 | 20240906 | 092900 | 1855839975 | 3740 | 3715 | 3745 | 3710 | 3068 |
| 709 | 20240906 | 092800 | 1844375350 | 3715 | 3725 | 3725 | 3710 | 7160 |
| 710 | 20240906 | 092700 | 1817751835 | 3725 | 3735 | 3740 | 3725 | 6159 |
| 711 | 20240906 | 092600 | 1794772360 | 3735 | 3735 | 3735 | 3730 | 837 |
| 712 | 20240906 | 092500 | 1791646430 | 3735 | 3745 | 3745 | 3735 | 3620 |
| 713 | 20240906 | 092400 | 1778113415 | 3745 | 3740 | 3745 | 3735 | 1688 |
| 714 | 20240906 | 092300 | 1771802700 | 3740 | 3735 | 3750 | 3735 | 420 |
| 715 | 20240906 | 092200 | 1770229750 | 3730 | 3740 | 3755 | 3730 | 2337 |
| 716 | 20240906 | 092100 | 1761493550 | 3740 | 3730 | 3760 | 3730 | 2634 |
| 717 | 20240906 | 092000 | 1751633395 | 3735 | 3735 | 3750 | 3730 | 2303 |
| 718 | 20240906 | 091900 | 1743031680 | 3735 | 3735 | 3750 | 3720 | 3784 |
| 719 | 20240906 | 091800 | 1728939985 | 3730 | 3735 | 3750 | 3730 | 2593 |
| 720 | 20240906 | 091700 | 1719244670 | 3720 | 3760 | 3760 | 3710 | 27564 |
| 721 | 20240906 | 091600 | 1616442230 | 3760 | 3750 | 3760 | 3750 | 488 |
| 722 | 20240906 | 091500 | 1614609895 | 3755 | 3745 | 3755 | 3740 | 3377 |
| 723 | 20240906 | 091400 | 1601967280 | 3745 | 3740 | 3750 | 3735 | 3324 |
| 724 | 20240906 | 091300 | 1589512680 | 3740 | 3755 | 3755 | 3740 | 11191 |
| 725 | 20240906 | 091200 | 1547584045 | 3755 | 3760 | 3780 | 3750 | 8477 |
| 726 | 20240906 | 091100 | 1515708055 | 3760 | 3780 | 3785 | 3760 | 10778 |
| 727 | 20240906 | 091000 | 1475078155 | 3775 | 3805 | 3820 | 3775 | 20086 |
| 728 | 20240906 | 090900 | 1398934260 | 3820 | 3790 | 3820 | 3790 | 7325 |
| 729 | 20240906 | 090800 | 1371106060 | 3790 | 3825 | 3830 | 3785 | 15825 |
| 730 | 20240906 | 090700 | 1310927895 | 3825 | 3835 | 3835 | 3815 | 10996 |
| 731 | 20240906 | 090600 | 1268928730 | 3835 | 3825 | 3835 | 3820 | 2471 |
| 732 | 20240906 | 090500 | 1259473815 | 3820 | 3820 | 3835 | 3820 | 5266 |
| 733 | 20240906 | 090400 | 1239342950 | 3820 | 3830 | 3845 | 3820 | 14322 |
| 734 | 20240906 | 090300 | 1184489275 | 3835 | 3855 | 3860 | 3825 | 15872 |
| 735 | 20240906 | 090200 | 1123620180 | 3860 | 3860 | 3870 | 3835 | 26734 |
| 736 | 20240906 | 090100 | 1020626410 | 3860 | 3805 | 3860 | 3805 | 45890 |
| 737 | 20240906 | 090000 | 844384845 | 3820 | 3765 | 3850 | 3745 | 114751 |