37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 3 | 20240910 | 211500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240910 | 211400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240910 | 211300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240910 | 211200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240910 | 211100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240910 | 211000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240910 | 210900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240910 | 210800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240910 | 210700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240910 | 210600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240910 | 210500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240910 | 210400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240910 | 210300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240910 | 210200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240910 | 210100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240910 | 210000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240910 | 205900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240910 | 205800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240910 | 205700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240910 | 205600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240910 | 205500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240910 | 205400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240910 | 205300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240910 | 205200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240910 | 205100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240910 | 205000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240910 | 204900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240910 | 204800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240910 | 204700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240910 | 204600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 33 | 20240910 | 204500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240910 | 204400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240910 | 204300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240910 | 204200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240910 | 204100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240910 | 204000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240910 | 203900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240910 | 203800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240910 | 203700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240910 | 203600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240910 | 203500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240910 | 203400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240910 | 203300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240910 | 203200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240910 | 203100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240910 | 203000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240910 | 202900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240910 | 202800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240910 | 202700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240910 | 202600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240910 | 202500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240910 | 202400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240910 | 202300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240910 | 202200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240910 | 202100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240910 | 202000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240910 | 201900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240910 | 201800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240910 | 201700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240910 | 201600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 63 | 20240910 | 201500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240910 | 201400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240910 | 201300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240910 | 201200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240910 | 201100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240910 | 201000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240910 | 200900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240910 | 200800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240910 | 200700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240910 | 200600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240910 | 200500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240910 | 200400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240910 | 200300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240910 | 200200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240910 | 200100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240910 | 200000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240910 | 195900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240910 | 195800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240910 | 195700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240910 | 195600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240910 | 195500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240910 | 195400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240910 | 195300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240910 | 195200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240910 | 195100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240910 | 195000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240910 | 194900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240910 | 194800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240910 | 194700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240910 | 194600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 93 | 20240910 | 194500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240910 | 194400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240910 | 194300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240910 | 194200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240910 | 194100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240910 | 194000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240910 | 193900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240910 | 193800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240910 | 193700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240910 | 193600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240910 | 193500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240910 | 193400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240910 | 193300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240910 | 193200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240910 | 193100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240910 | 193000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240910 | 192900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240910 | 192800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240910 | 192700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240910 | 192600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240910 | 192500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240910 | 192400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240910 | 192300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240910 | 192200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240910 | 192100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240910 | 192000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240910 | 191900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240910 | 191800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240910 | 191700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240910 | 191600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 123 | 20240910 | 191500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240910 | 191400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240910 | 191300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240910 | 191200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240910 | 191100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240910 | 191000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240910 | 190900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240910 | 190800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240910 | 190700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240910 | 190600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240910 | 190500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240910 | 190400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240910 | 190300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240910 | 190200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240910 | 190100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240910 | 190000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240910 | 185900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240910 | 185800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240910 | 185700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240910 | 185600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240910 | 185500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240910 | 185400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240910 | 185300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240910 | 185200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240910 | 185100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240910 | 185000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240910 | 184900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240910 | 184800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240910 | 184700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240910 | 184600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 153 | 20240910 | 184500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240910 | 184400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240910 | 184300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240910 | 184200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240910 | 184100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240910 | 184000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240910 | 183900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240910 | 183800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240910 | 183700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240910 | 183600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240910 | 183500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240910 | 183400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240910 | 183300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240910 | 183200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240910 | 183100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240910 | 183000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240910 | 182900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240910 | 182800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240910 | 182700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240910 | 182600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240910 | 182500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240910 | 182400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240910 | 182300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240910 | 182200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240910 | 182100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240910 | 182000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240910 | 181900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240910 | 181800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240910 | 181700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240910 | 181600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 183 | 20240910 | 181500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240910 | 181400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240910 | 181300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240910 | 181200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240910 | 181100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240910 | 181000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240910 | 180900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240910 | 180800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240910 | 180700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240910 | 180600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240910 | 180500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240910 | 180400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240910 | 180300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240910 | 180200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240910 | 180100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240910 | 180000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240910 | 175900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240910 | 175800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240910 | 175700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240910 | 175600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240910 | 175500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240910 | 175400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240910 | 175300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240910 | 175200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240910 | 175100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240910 | 175000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240910 | 174900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240910 | 174800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240910 | 174700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240910 | 174600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 213 | 20240910 | 174500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240910 | 174400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240910 | 174300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240910 | 174200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240910 | 174100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240910 | 174000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240910 | 173900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240910 | 173800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240910 | 173700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240910 | 173600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240910 | 173500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240910 | 173400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240910 | 173300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240910 | 173200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240910 | 173100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240910 | 173000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240910 | 172900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240910 | 172800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240910 | 172700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240910 | 172600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240910 | 172500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240910 | 172400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240910 | 172300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240910 | 172200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240910 | 172100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240910 | 172000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240910 | 171900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240910 | 171800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240910 | 171700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240910 | 171600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 243 | 20240910 | 171500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240910 | 171400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240910 | 171300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240910 | 171200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240910 | 171100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240910 | 171000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240910 | 170900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240910 | 170800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240910 | 170700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240910 | 170600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240910 | 170500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240910 | 170400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240910 | 170300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240910 | 170200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240910 | 170100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240910 | 170000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240910 | 165900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240910 | 165800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20240910 | 165700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20240910 | 165600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20240910 | 165500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20240910 | 165400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20240910 | 165300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20240910 | 165200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20240910 | 165100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20240910 | 165000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20240910 | 164900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20240910 | 164800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20240910 | 164700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20240910 | 164600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 273 | 20240910 | 164500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20240910 | 164400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20240910 | 164300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20240910 | 164200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20240910 | 164100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20240910 | 164000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20240910 | 163900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20240910 | 163800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20240910 | 163700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20240910 | 163600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20240910 | 163500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20240910 | 163400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20240910 | 163300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20240910 | 163200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20240910 | 163100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20240910 | 163000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20240910 | 162900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20240910 | 162800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20240910 | 162700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20240910 | 162600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20240910 | 162500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20240910 | 162400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20240910 | 162300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20240910 | 162200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20240910 | 162100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20240910 | 162000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 299 | 20240910 | 161900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 300 | 20240910 | 161800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 301 | 20240910 | 161700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 302 | 20240910 | 161600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 303 | 20240910 | 161500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 304 | 20240910 | 161400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 305 | 20240910 | 161300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 306 | 20240910 | 161200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 307 | 20240910 | 161100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 308 | 20240910 | 161000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 309 | 20240910 | 160900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 310 | 20240910 | 160800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 311 | 20240910 | 160700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 312 | 20240910 | 160600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 313 | 20240910 | 160500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 314 | 20240910 | 160400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 315 | 20240910 | 160300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 316 | 20240910 | 160200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 317 | 20240910 | 160100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 318 | 20240910 | 160000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 319 | 20240910 | 155900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 320 | 20240910 | 155800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 321 | 20240910 | 155700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 322 | 20240910 | 155600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 323 | 20240910 | 155500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 324 | 20240910 | 155400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 325 | 20240910 | 155300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 326 | 20240910 | 155200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 327 | 20240910 | 155100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 328 | 20240910 | 155000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 329 | 20240910 | 154900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 330 | 20240910 | 154800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 331 | 20240910 | 154700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 332 | 20240910 | 154600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 333 | 20240910 | 154500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 334 | 20240910 | 154400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20240910 | 154300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20240910 | 154200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20240910 | 154100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 338 | 20240910 | 154000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20240910 | 153900 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 340 | 20240910 | 153800 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 341 | 20240910 | 153700 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 342 | 20240910 | 153600 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 343 | 20240910 | 153500 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 344 | 20240910 | 153400 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 345 | 20240910 | 153300 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 346 | 20240910 | 153200 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 347 | 20240910 | 153100 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 348 | 20240910 | 153000 | 27176029045 | 3955 | 3955 | 3955 | 3955 | 80505 |
| 349 | 20240910 | 152900 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 350 | 20240910 | 152800 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 351 | 20240910 | 152700 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 352 | 20240910 | 152600 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 353 | 20240910 | 152500 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 354 | 20240910 | 152400 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 355 | 20240910 | 152300 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 356 | 20240910 | 152200 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 357 | 20240910 | 152100 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 358 | 20240910 | 152000 | 26857631770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 359 | 20240910 | 151900 | 26857631770 | 3980 | 3980 | 3985 | 3960 | 18165 |
| 360 | 20240910 | 151800 | 26785508785 | 3985 | 3985 | 3985 | 3975 | 4642 |
| 361 | 20240910 | 151700 | 26767031425 | 3980 | 3985 | 3990 | 3980 | 7277 |
| 362 | 20240910 | 151600 | 26738038145 | 3980 | 3980 | 3985 | 3980 | 4292 |
| 363 | 20240910 | 151500 | 26720955735 | 3975 | 3980 | 3985 | 3970 | 4502 |
| 364 | 20240910 | 151400 | 26703049965 | 3985 | 3970 | 3985 | 3970 | 4686 |
| 365 | 20240910 | 151300 | 26684433965 | 3970 | 3970 | 3980 | 3970 | 5897 |
| 366 | 20240910 | 151200 | 26661017185 | 3970 | 3970 | 3975 | 3970 | 6872 |
| 367 | 20240910 | 151100 | 26633722475 | 3975 | 3980 | 3980 | 3970 | 11254 |
| 368 | 20240910 | 151000 | 26589028545 | 3975 | 3980 | 3980 | 3975 | 4936 |
| 369 | 20240910 | 150900 | 26569404330 | 3980 | 3980 | 3980 | 3975 | 1953 |
| 370 | 20240910 | 150800 | 26561634400 | 3975 | 3980 | 3980 | 3975 | 4547 |
| 371 | 20240910 | 150700 | 26543540005 | 3980 | 3985 | 3985 | 3980 | 1026 |
| 372 | 20240910 | 150600 | 26539454570 | 3990 | 3980 | 3990 | 3980 | 4421 |
| 373 | 20240910 | 150500 | 26521823615 | 3980 | 3980 | 3985 | 3980 | 6895 |
| 374 | 20240910 | 150400 | 26494372165 | 3985 | 3990 | 3990 | 3985 | 1973 |
| 375 | 20240910 | 150300 | 26486509540 | 3990 | 3975 | 3990 | 3975 | 3381 |
| 376 | 20240910 | 150200 | 26473055640 | 3980 | 3980 | 3980 | 3975 | 6452 |
| 377 | 20240910 | 150100 | 26447377045 | 3980 | 3985 | 3985 | 3980 | 3147 |
| 378 | 20240910 | 150000 | 26434836885 | 3985 | 3990 | 3990 | 3985 | 3868 |
| 379 | 20240910 | 145900 | 26419420400 | 3985 | 3985 | 3990 | 3985 | 1752 |
| 380 | 20240910 | 145800 | 26412431175 | 3985 | 3985 | 3985 | 3980 | 6078 |
| 381 | 20240910 | 145700 | 26388215980 | 3990 | 3995 | 3995 | 3985 | 5656 |
| 382 | 20240910 | 145600 | 26365640395 | 4000 | 3995 | 4000 | 3995 | 4319 |
| 383 | 20240910 | 145500 | 26348376990 | 3995 | 3990 | 4000 | 3990 | 3155 |
| 384 | 20240910 | 145400 | 26335772605 | 3990 | 3980 | 3990 | 3980 | 4884 |
| 385 | 20240910 | 145300 | 26316308790 | 3980 | 3975 | 3990 | 3975 | 6325 |
| 386 | 20240910 | 145200 | 26291145145 | 3970 | 4000 | 4000 | 3965 | 21283 |
| 387 | 20240910 | 145100 | 26206512205 | 4000 | 4000 | 4005 | 4000 | 2227 |
| 388 | 20240910 | 145000 | 26197596015 | 4000 | 4005 | 4005 | 4000 | 678 |
| 389 | 20240910 | 144900 | 26194883665 | 4005 | 3995 | 4005 | 3995 | 3762 |
| 390 | 20240910 | 144800 | 26179845130 | 3990 | 3995 | 3995 | 3985 | 1770 |
| 391 | 20240910 | 144700 | 26172782740 | 3990 | 4000 | 4000 | 3990 | 1066 |
| 392 | 20240910 | 144600 | 26168528245 | 3995 | 3990 | 3995 | 3990 | 1882 |
| 393 | 20240910 | 144500 | 26161017385 | 3990 | 3990 | 3995 | 3990 | 894 |
| 394 | 20240910 | 144400 | 26157449100 | 3990 | 3990 | 3990 | 3985 | 710 |
| 395 | 20240910 | 144300 | 26154618715 | 3990 | 3985 | 3990 | 3985 | 3470 |
| 396 | 20240910 | 144200 | 26140777055 | 3990 | 3995 | 3995 | 3985 | 407 |
| 397 | 20240910 | 144100 | 26139153860 | 3985 | 3995 | 3995 | 3985 | 4210 |
| 398 | 20240910 | 144000 | 26122344905 | 3990 | 3990 | 3995 | 3985 | 1687 |
| 399 | 20240910 | 143900 | 26115613685 | 3995 | 3980 | 3995 | 3980 | 3483 |
| 400 | 20240910 | 143800 | 26101730035 | 4000 | 3985 | 4000 | 3970 | 19689 |
| 401 | 20240910 | 143700 | 26023439635 | 3990 | 3980 | 3990 | 3980 | 2758 |
| 402 | 20240910 | 143600 | 26012462080 | 3980 | 4000 | 4000 | 3975 | 4021 |
| 403 | 20240910 | 143500 | 25996450430 | 4000 | 3980 | 4000 | 3980 | 2122 |
| 404 | 20240910 | 143400 | 25987994395 | 3975 | 4005 | 4010 | 3975 | 26113 |
| 405 | 20240910 | 143300 | 25883846395 | 4015 | 4010 | 4015 | 4005 | 5238 |
| 406 | 20240910 | 143200 | 25862847235 | 4010 | 4015 | 4015 | 4010 | 15 |
| 407 | 20240910 | 143100 | 25862787025 | 4010 | 4015 | 4015 | 4010 | 406 |
| 408 | 20240910 | 143000 | 25861157190 | 4015 | 4010 | 4015 | 4010 | 1848 |
| 409 | 20240910 | 142900 | 25853737535 | 4015 | 4010 | 4015 | 4010 | 18 |
| 410 | 20240910 | 142800 | 25853665300 | 4015 | 4015 | 4015 | 4015 | 273 |
| 411 | 20240910 | 142700 | 25852569205 | 4015 | 4015 | 4020 | 4015 | 1082 |
| 412 | 20240910 | 142600 | 25848224970 | 4015 | 4020 | 4020 | 4010 | 1809 |
| 413 | 20240910 | 142500 | 25840969290 | 4015 | 4020 | 4020 | 4015 | 1270 |
| 414 | 20240910 | 142400 | 25835870170 | 4020 | 4015 | 4020 | 4015 | 2713 |
| 415 | 20240910 | 142300 | 25824977375 | 4015 | 4015 | 4020 | 4015 | 1650 |
| 416 | 20240910 | 142200 | 25818352600 | 4015 | 4010 | 4015 | 4010 | 1017 |
| 417 | 20240910 | 142100 | 25814274420 | 4010 | 4010 | 4010 | 4005 | 111 |
| 418 | 20240910 | 142000 | 25813829565 | 4010 | 4010 | 4010 | 4005 | 178 |
| 419 | 20240910 | 141900 | 25813116055 | 4010 | 4010 | 4015 | 4010 | 759 |
| 420 | 20240910 | 141800 | 25810072445 | 4015 | 4015 | 4015 | 4010 | 733 |
| 421 | 20240910 | 141700 | 25807132810 | 4010 | 4020 | 4020 | 4010 | 1006 |
| 422 | 20240910 | 141600 | 25803096945 | 4020 | 4015 | 4020 | 4005 | 6172 |
| 423 | 20240910 | 141500 | 25778329060 | 4010 | 4005 | 4015 | 4005 | 955 |
| 424 | 20240910 | 141400 | 25774499480 | 4015 | 4000 | 4015 | 4000 | 4714 |
| 425 | 20240910 | 141300 | 25755597610 | 4005 | 4010 | 4010 | 4000 | 2361 |
| 426 | 20240910 | 141200 | 25746150945 | 4010 | 4005 | 4010 | 4000 | 1181 |
| 427 | 20240910 | 141100 | 25741422570 | 4005 | 4005 | 4010 | 4005 | 1542 |
| 428 | 20240910 | 141000 | 25735243880 | 4005 | 4015 | 4015 | 4000 | 7750 |
| 429 | 20240910 | 140900 | 25704196050 | 4015 | 4015 | 4015 | 4010 | 234 |
| 430 | 20240910 | 140800 | 25703257030 | 4015 | 4015 | 4015 | 4010 | 300 |
| 431 | 20240910 | 140700 | 25702052540 | 4015 | 4015 | 4015 | 4010 | 1112 |
| 432 | 20240910 | 140600 | 25697588360 | 4010 | 4020 | 4020 | 4010 | 3017 |
| 433 | 20240910 | 140500 | 25685489240 | 4020 | 4025 | 4025 | 4015 | 675 |
| 434 | 20240910 | 140400 | 25682777670 | 4025 | 4020 | 4025 | 4015 | 4309 |
| 435 | 20240910 | 140300 | 25665456870 | 4020 | 4020 | 4025 | 4015 | 3239 |
| 436 | 20240910 | 140200 | 25652444405 | 4020 | 4015 | 4020 | 4015 | 1390 |
| 437 | 20240910 | 140100 | 25646862800 | 4010 | 4010 | 4015 | 4005 | 2302 |
| 438 | 20240910 | 140000 | 25637630140 | 4010 | 4000 | 4010 | 4000 | 2682 |
| 439 | 20240910 | 135900 | 25626892920 | 4005 | 4005 | 4005 | 4000 | 452 |
| 440 | 20240910 | 135800 | 25625084270 | 4005 | 4005 | 4005 | 4000 | 878 |
| 441 | 20240910 | 135700 | 25621571015 | 4005 | 3995 | 4005 | 3995 | 3290 |
| 442 | 20240910 | 135600 | 25608419530 | 3990 | 3995 | 3995 | 3990 | 5974 |
| 443 | 20240910 | 135500 | 25584573880 | 3990 | 3995 | 3995 | 3990 | 2455 |
| 444 | 20240910 | 135400 | 25574773430 | 3995 | 4000 | 4000 | 3995 | 3392 |
| 445 | 20240910 | 135300 | 25561220055 | 4000 | 4000 | 4005 | 3995 | 5859 |
| 446 | 20240910 | 135200 | 25537805210 | 3995 | 4000 | 4005 | 3995 | 2931 |
| 447 | 20240910 | 135100 | 25526079635 | 4000 | 4005 | 4005 | 4000 | 1962 |
| 448 | 20240910 | 135000 | 25518231510 | 4000 | 4005 | 4005 | 4000 | 371 |
| 449 | 20240910 | 134900 | 25516747210 | 4005 | 4005 | 4005 | 4000 | 4000 |
| 450 | 20240910 | 134800 | 25500732125 | 4005 | 3990 | 4005 | 3990 | 7761 |
| 451 | 20240910 | 134700 | 25469715375 | 3985 | 3980 | 3990 | 3980 | 11191 |
| 452 | 20240910 | 134600 | 25425142740 | 3980 | 4000 | 4010 | 3980 | 36605 |
| 453 | 20240910 | 134500 | 25279072920 | 4005 | 4015 | 4015 | 4005 | 11181 |
| 454 | 20240910 | 134400 | 25234284960 | 4015 | 4015 | 4015 | 4015 | 0 |
| 455 | 20240910 | 134300 | 25234284960 | 4015 | 4010 | 4015 | 4010 | 190 |
| 456 | 20240910 | 134200 | 25233522355 | 4015 | 4015 | 4020 | 4010 | 633 |
| 457 | 20240910 | 134100 | 25230980715 | 4015 | 4010 | 4015 | 4010 | 906 |
| 458 | 20240910 | 134000 | 25227347225 | 4010 | 4015 | 4015 | 4010 | 573 |
| 459 | 20240910 | 133900 | 25225046785 | 4015 | 4015 | 4015 | 4015 | 51 |
| 460 | 20240910 | 133800 | 25224842020 | 4020 | 4010 | 4020 | 4010 | 6080 |
| 461 | 20240910 | 133700 | 25200452385 | 4010 | 4015 | 4015 | 4010 | 214 |
| 462 | 20240910 | 133600 | 25199594240 | 4010 | 4010 | 4015 | 4010 | 819 |
| 463 | 20240910 | 133500 | 25196307125 | 4010 | 4015 | 4015 | 4010 | 1282 |
| 464 | 20240910 | 133400 | 25191166065 | 4015 | 4020 | 4020 | 4015 | 629 |
| 465 | 20240910 | 133300 | 25188640620 | 4010 | 4015 | 4020 | 4010 | 5170 |
| 466 | 20240910 | 133200 | 25167884805 | 4015 | 4015 | 4020 | 4015 | 2302 |
| 467 | 20240910 | 133100 | 25158632895 | 4015 | 4015 | 4020 | 4015 | 289 |
| 468 | 20240910 | 133000 | 25157472545 | 4015 | 4015 | 4015 | 4015 | 1187 |
| 469 | 20240910 | 132900 | 25152706740 | 4020 | 4025 | 4025 | 4015 | 1133 |
| 470 | 20240910 | 132800 | 25148153480 | 4025 | 4020 | 4025 | 4020 | 1438 |
| 471 | 20240910 | 132700 | 25142372705 | 4020 | 4015 | 4020 | 4015 | 333 |
| 472 | 20240910 | 132600 | 25141035685 | 4015 | 4015 | 4015 | 4010 | 2203 |
| 473 | 20240910 | 132500 | 25132191795 | 4015 | 4010 | 4020 | 4010 | 2767 |
| 474 | 20240910 | 132400 | 25121081385 | 4010 | 4020 | 4020 | 4010 | 401 |
| 475 | 20240910 | 132300 | 25119471290 | 4015 | 4020 | 4020 | 4015 | 1515 |
| 476 | 20240910 | 132200 | 25113388415 | 4020 | 4015 | 4020 | 4015 | 992 |
| 477 | 20240910 | 132100 | 25109403880 | 4010 | 4010 | 4015 | 4010 | 1556 |
| 478 | 20240910 | 132000 | 25103164300 | 4010 | 4005 | 4010 | 4000 | 5918 |
| 479 | 20240910 | 131900 | 25079461125 | 4005 | 4000 | 4005 | 4000 | 3696 |
| 480 | 20240910 | 131800 | 25064672300 | 4005 | 4005 | 4005 | 4000 | 3976 |
| 481 | 20240910 | 131700 | 25048751490 | 4005 | 4005 | 4005 | 4000 | 7602 |
| 482 | 20240910 | 131600 | 25018323015 | 4010 | 4005 | 4010 | 4005 | 1418 |
| 483 | 20240910 | 131500 | 25012640135 | 4005 | 4010 | 4010 | 4005 | 4567 |
| 484 | 20240910 | 131400 | 24994349240 | 4005 | 4005 | 4010 | 4000 | 12960 |
| 485 | 20240910 | 131300 | 24942443245 | 4005 | 4015 | 4015 | 4000 | 34022 |
| 486 | 20240910 | 131200 | 24806084630 | 4020 | 4025 | 4025 | 4020 | 13946 |
| 487 | 20240910 | 131100 | 24750002205 | 4025 | 4035 | 4035 | 4025 | 2154 |
| 488 | 20240910 | 131000 | 24741326885 | 4035 | 4035 | 4035 | 4035 | 111 |
| 489 | 20240910 | 130900 | 24740879000 | 4035 | 4035 | 4035 | 4030 | 888 |
| 490 | 20240910 | 130800 | 24737300155 | 4035 | 4025 | 4035 | 4025 | 693 |
| 491 | 20240910 | 130700 | 24734505205 | 4025 | 4025 | 4035 | 4025 | 1368 |
| 492 | 20240910 | 130600 | 24728993685 | 4025 | 4035 | 4035 | 4025 | 735 |
| 493 | 20240910 | 130500 | 24726035145 | 4025 | 4030 | 4030 | 4020 | 1320 |
| 494 | 20240910 | 130400 | 24720717710 | 4030 | 4040 | 4040 | 4020 | 16439 |
| 495 | 20240910 | 130300 | 24654508840 | 4035 | 4035 | 4035 | 4035 | 904 |
| 496 | 20240910 | 130200 | 24650861200 | 4035 | 4035 | 4040 | 4035 | 1203 |
| 497 | 20240910 | 130100 | 24646007090 | 4040 | 4030 | 4040 | 4030 | 2067 |
| 498 | 20240910 | 130000 | 24637669860 | 4035 | 4030 | 4040 | 4030 | 2223 |
| 499 | 20240910 | 125900 | 24628710370 | 4030 | 4040 | 4040 | 4030 | 5639 |
| 500 | 20240910 | 125800 | 24605969780 | 4035 | 4040 | 4040 | 4035 | 2539 |
| 501 | 20240910 | 125700 | 24595724280 | 4040 | 4035 | 4040 | 4035 | 2590 |
| 502 | 20240910 | 125600 | 24585272540 | 4040 | 4050 | 4050 | 4040 | 7673 |
| 503 | 20240910 | 125500 | 24554264705 | 4060 | 4060 | 4060 | 4045 | 571 |
| 504 | 20240910 | 125400 | 24551953740 | 4060 | 4045 | 4060 | 4040 | 920 |
| 505 | 20240910 | 125300 | 24548232250 | 4045 | 4055 | 4060 | 4045 | 803 |
| 506 | 20240910 | 125200 | 24544983365 | 4055 | 4050 | 4060 | 4050 | 253 |
| 507 | 20240910 | 125100 | 24543958170 | 4050 | 4045 | 4050 | 4025 | 32143 |
| 508 | 20240910 | 125000 | 24414380270 | 4050 | 4060 | 4060 | 4050 | 562 |
| 509 | 20240910 | 124900 | 24412099170 | 4060 | 4055 | 4065 | 4040 | 21380 |
| 510 | 20240910 | 124800 | 24325692130 | 4050 | 4065 | 4065 | 4050 | 1963 |
| 511 | 20240910 | 124700 | 24317728770 | 4065 | 4065 | 4065 | 4065 | 323 |
| 512 | 20240910 | 124600 | 24316415775 | 4065 | 4065 | 4065 | 4060 | 561 |
| 513 | 20240910 | 124500 | 24314136145 | 4055 | 4065 | 4065 | 4055 | 452 |
| 514 | 20240910 | 124400 | 24312301865 | 4055 | 4060 | 4065 | 4055 | 962 |
| 515 | 20240910 | 124300 | 24308398480 | 4060 | 4055 | 4060 | 4050 | 515 |
| 516 | 20240910 | 124200 | 24306310135 | 4050 | 4070 | 4075 | 4050 | 24469 |
| 517 | 20240910 | 124100 | 24207078200 | 4075 | 4070 | 4075 | 4070 | 2432 |
| 518 | 20240910 | 124000 | 24197179475 | 4065 | 4060 | 4065 | 4060 | 1798 |
| 519 | 20240910 | 123900 | 24189878065 | 4055 | 4060 | 4060 | 4055 | 1046 |
| 520 | 20240910 | 123800 | 24185635450 | 4055 | 4070 | 4070 | 4055 | 5662 |
| 521 | 20240910 | 123700 | 24162646330 | 4070 | 4065 | 4070 | 4065 | 3325 |
| 522 | 20240910 | 123600 | 24149124010 | 4065 | 4060 | 4065 | 4060 | 1417 |
| 523 | 20240910 | 123500 | 24143364080 | 4065 | 4065 | 4065 | 4060 | 499 |
| 524 | 20240910 | 123400 | 24141335805 | 4060 | 4065 | 4065 | 4060 | 482 |
| 525 | 20240910 | 123300 | 24139377055 | 4065 | 4055 | 4065 | 4055 | 712 |
| 526 | 20240910 | 123200 | 24136483280 | 4055 | 4060 | 4065 | 4055 | 413 |
| 527 | 20240910 | 123100 | 24134806495 | 4060 | 4060 | 4065 | 4055 | 934 |
| 528 | 20240910 | 123000 | 24131011285 | 4060 | 4070 | 4070 | 4055 | 3065 |
| 529 | 20240910 | 122900 | 24118566525 | 4060 | 4065 | 4070 | 4060 | 4854 |
| 530 | 20240910 | 122800 | 24098845485 | 4065 | 4055 | 4070 | 4055 | 6057 |
| 531 | 20240910 | 122700 | 24074232450 | 4055 | 4045 | 4060 | 4045 | 4124 |
| 532 | 20240910 | 122600 | 24057527305 | 4045 | 4040 | 4045 | 4035 | 1105 |
| 533 | 20240910 | 122500 | 24053063390 | 4040 | 4035 | 4040 | 4035 | 304 |
| 534 | 20240910 | 122400 | 24051835665 | 4035 | 4050 | 4050 | 4035 | 3688 |
| 535 | 20240910 | 122300 | 24036913860 | 4050 | 4040 | 4050 | 4040 | 4992 |
| 536 | 20240910 | 122200 | 24016731050 | 4040 | 4040 | 4040 | 4035 | 88 |
| 537 | 20240910 | 122100 | 24016375535 | 4040 | 4040 | 4040 | 4035 | 302 |
| 538 | 20240910 | 122000 | 24015156420 | 4035 | 4035 | 4035 | 4035 | 1920 |
| 539 | 20240910 | 121900 | 24007409220 | 4035 | 4030 | 4035 | 4030 | 483 |
| 540 | 20240910 | 121800 | 24005461455 | 4030 | 4035 | 4040 | 4030 | 963 |
| 541 | 20240910 | 121700 | 24001575990 | 4040 | 4035 | 4040 | 4035 | 2873 |
| 542 | 20240910 | 121600 | 23989969315 | 4035 | 4030 | 4035 | 4030 | 528 |
| 543 | 20240910 | 121500 | 23987840170 | 4030 | 4035 | 4040 | 4030 | 563 |
| 544 | 20240910 | 121400 | 23985569315 | 4040 | 4030 | 4040 | 4030 | 1120 |
| 545 | 20240910 | 121300 | 23981050900 | 4035 | 4035 | 4035 | 4030 | 2588 |
| 546 | 20240910 | 121200 | 23970608455 | 4035 | 4020 | 4035 | 4020 | 1529 |
| 547 | 20240910 | 121100 | 23964446745 | 4045 | 4020 | 4050 | 4010 | 30902 |
| 548 | 20240910 | 121000 | 23840016820 | 4015 | 4020 | 4025 | 4015 | 5079 |
| 549 | 20240910 | 120900 | 23819599800 | 4020 | 4025 | 4025 | 4020 | 593 |
| 550 | 20240910 | 120800 | 23817214835 | 4025 | 4025 | 4025 | 4020 | 1939 |
| 551 | 20240910 | 120700 | 23809416545 | 4025 | 4025 | 4030 | 4020 | 9005 |
| 552 | 20240910 | 120600 | 23773179020 | 4030 | 4030 | 4030 | 4025 | 4460 |
| 553 | 20240910 | 120500 | 23755224375 | 4025 | 4030 | 4030 | 4025 | 1557 |
| 554 | 20240910 | 120400 | 23748957270 | 4030 | 4030 | 4030 | 4030 | 797 |
| 555 | 20240910 | 120300 | 23745745360 | 4030 | 4040 | 4040 | 4030 | 2902 |
| 556 | 20240910 | 120200 | 23734038015 | 4040 | 4030 | 4040 | 4030 | 1190 |
| 557 | 20240910 | 120100 | 23729240165 | 4035 | 4030 | 4040 | 4030 | 2516 |
| 558 | 20240910 | 120000 | 23719098775 | 4030 | 4035 | 4040 | 4030 | 658 |
| 559 | 20240910 | 115900 | 23716444735 | 4035 | 4040 | 4040 | 4030 | 4163 |
| 560 | 20240910 | 115800 | 23699653500 | 4040 | 4035 | 4040 | 4035 | 1375 |
| 561 | 20240910 | 115700 | 23694103985 | 4035 | 4035 | 4040 | 4035 | 3167 |
| 562 | 20240910 | 115600 | 23681324555 | 4035 | 4035 | 4040 | 4035 | 912 |
| 563 | 20240910 | 115500 | 23677640310 | 4035 | 4040 | 4040 | 4030 | 1515 |
| 564 | 20240910 | 115400 | 23671527145 | 4035 | 4040 | 4040 | 4035 | 380 |
| 565 | 20240910 | 115300 | 23669993545 | 4035 | 4045 | 4045 | 4035 | 1663 |
| 566 | 20240910 | 115200 | 23663273265 | 4045 | 4040 | 4045 | 4035 | 2609 |
| 567 | 20240910 | 115100 | 23652733645 | 4035 | 4035 | 4040 | 4035 | 1183 |
| 568 | 20240910 | 115000 | 23647958705 | 4030 | 4035 | 4035 | 4030 | 2741 |
| 569 | 20240910 | 114900 | 23636908070 | 4040 | 4035 | 4040 | 4030 | 2265 |
| 570 | 20240910 | 114800 | 23627760125 | 4030 | 4040 | 4040 | 4030 | 1950 |
| 571 | 20240910 | 114700 | 23619894355 | 4040 | 4035 | 4040 | 4035 | 1114 |
| 572 | 20240910 | 114600 | 23615398195 | 4035 | 4035 | 4040 | 4035 | 802 |
| 573 | 20240910 | 114500 | 23612160215 | 4035 | 4035 | 4035 | 4030 | 7297 |
| 574 | 20240910 | 114400 | 23582739990 | 4035 | 4040 | 4045 | 4035 | 8069 |
| 575 | 20240910 | 114300 | 23550176885 | 4045 | 4050 | 4050 | 4040 | 2370 |
| 576 | 20240910 | 114200 | 23540598455 | 4040 | 4050 | 4050 | 4040 | 3431 |
| 577 | 20240910 | 114100 | 23526725285 | 4050 | 4050 | 4050 | 4045 | 1041 |
| 578 | 20240910 | 114000 | 23522511625 | 4045 | 4045 | 4050 | 4045 | 1604 |
| 579 | 20240910 | 113900 | 23516021140 | 4045 | 4045 | 4050 | 4040 | 2144 |
| 580 | 20240910 | 113800 | 23507349235 | 4050 | 4045 | 4050 | 4040 | 1293 |
| 581 | 20240910 | 113700 | 23502122970 | 4040 | 4055 | 4055 | 4040 | 2712 |
| 582 | 20240910 | 113600 | 23491140105 | 4055 | 4040 | 4055 | 4035 | 6556 |
| 583 | 20240910 | 113500 | 23464607005 | 4040 | 4035 | 4040 | 4035 | 1210 |
| 584 | 20240910 | 113400 | 23459718960 | 4035 | 4045 | 4045 | 4035 | 5785 |
| 585 | 20240910 | 113300 | 23436351830 | 4045 | 4045 | 4045 | 4030 | 3484 |
| 586 | 20240910 | 113200 | 23422275405 | 4045 | 4045 | 4045 | 4040 | 4546 |
| 587 | 20240910 | 113100 | 23403897890 | 4045 | 4045 | 4045 | 4040 | 1048 |
| 588 | 20240910 | 113000 | 23399662990 | 4040 | 4030 | 4045 | 4025 | 2923 |
| 589 | 20240910 | 112900 | 23387859880 | 4025 | 4025 | 4040 | 4020 | 7169 |
| 590 | 20240910 | 112800 | 23358994475 | 4025 | 4020 | 4035 | 4020 | 2384 |
| 591 | 20240910 | 112700 | 23349399775 | 4035 | 4030 | 4040 | 4020 | 20454 |
| 592 | 20240910 | 112600 | 23267027045 | 4040 | 4045 | 4045 | 4030 | 5732 |
| 593 | 20240910 | 112500 | 23243913130 | 4045 | 4035 | 4045 | 4035 | 3595 |
| 594 | 20240910 | 112400 | 23229401660 | 4035 | 4030 | 4035 | 4025 | 2847 |
| 595 | 20240910 | 112300 | 23217933880 | 4025 | 4045 | 4045 | 4025 | 9326 |
| 596 | 20240910 | 112200 | 23180307910 | 4045 | 4050 | 4050 | 4035 | 6123 |
| 597 | 20240910 | 112100 | 23155569605 | 4050 | 4055 | 4065 | 4040 | 21027 |
| 598 | 20240910 | 112000 | 23070348040 | 4055 | 4035 | 4055 | 4035 | 8302 |
| 599 | 20240910 | 111900 | 23036767640 | 4040 | 4035 | 4040 | 4030 | 8422 |
| 600 | 20240910 | 111800 | 23002777285 | 4035 | 4055 | 4055 | 4030 | 9085 |
| 601 | 20240910 | 111700 | 22966074280 | 4055 | 4030 | 4055 | 4025 | 11330 |
| 602 | 20240910 | 111600 | 22920336620 | 4030 | 4035 | 4035 | 4020 | 19730 |
| 603 | 20240910 | 111500 | 22840897680 | 4030 | 4035 | 4045 | 4020 | 26923 |
| 604 | 20240910 | 111400 | 22732435650 | 4040 | 4045 | 4045 | 4035 | 16451 |
| 605 | 20240910 | 111300 | 22665992655 | 4045 | 4055 | 4055 | 4040 | 21696 |
| 606 | 20240910 | 111200 | 22578251385 | 4055 | 4085 | 4090 | 4030 | 68650 |
| 607 | 20240910 | 111100 | 22299816345 | 4090 | 4085 | 4095 | 4070 | 35228 |
| 608 | 20240910 | 111000 | 22156163725 | 4095 | 4105 | 4110 | 4075 | 66829 |
| 609 | 20240910 | 110900 | 21882755880 | 4105 | 4120 | 4120 | 4105 | 20895 |
| 610 | 20240910 | 110800 | 21796875550 | 4115 | 4120 | 4125 | 4115 | 11311 |
| 611 | 20240910 | 110700 | 21750307350 | 4120 | 4130 | 4135 | 4115 | 15145 |
| 612 | 20240910 | 110600 | 21687868675 | 4135 | 4135 | 4135 | 4125 | 3370 |
| 613 | 20240910 | 110500 | 21673951785 | 4130 | 4140 | 4145 | 4130 | 7928 |
| 614 | 20240910 | 110400 | 21641183010 | 4140 | 4145 | 4145 | 4140 | 3193 |
| 615 | 20240910 | 110300 | 21627963960 | 4140 | 4150 | 4150 | 4140 | 5115 |
| 616 | 20240910 | 110200 | 21606762545 | 4150 | 4145 | 4155 | 4145 | 7176 |
| 617 | 20240910 | 110100 | 21576982900 | 4145 | 4140 | 4150 | 4140 | 3598 |
| 618 | 20240910 | 110000 | 21562066665 | 4140 | 4135 | 4140 | 4130 | 3117 |
| 619 | 20240910 | 105900 | 21549166895 | 4135 | 4130 | 4135 | 4125 | 3518 |
| 620 | 20240910 | 105800 | 21534644310 | 4130 | 4140 | 4140 | 4120 | 12225 |
| 621 | 20240910 | 105700 | 21484214405 | 4140 | 4140 | 4145 | 4135 | 3510 |
| 622 | 20240910 | 105600 | 21469694195 | 4145 | 4140 | 4145 | 4135 | 2162 |
| 623 | 20240910 | 105500 | 21460740195 | 4135 | 4140 | 4145 | 4130 | 3634 |
| 624 | 20240910 | 105400 | 21445704000 | 4135 | 4135 | 4135 | 4130 | 3449 |
| 625 | 20240910 | 105300 | 21431447980 | 4135 | 4135 | 4145 | 4125 | 5967 |
| 626 | 20240910 | 105200 | 21406775505 | 4135 | 4130 | 4135 | 4125 | 1189 |
| 627 | 20240910 | 105100 | 21401865470 | 4135 | 4130 | 4135 | 4125 | 3631 |
| 628 | 20240910 | 105000 | 21386871635 | 4130 | 4145 | 4145 | 4125 | 11327 |
| 629 | 20240910 | 104900 | 21340008020 | 4145 | 4135 | 4150 | 4135 | 6940 |
| 630 | 20240910 | 104800 | 21311266680 | 4135 | 4130 | 4135 | 4125 | 5303 |
| 631 | 20240910 | 104700 | 21289379875 | 4130 | 4125 | 4130 | 4125 | 2101 |
| 632 | 20240910 | 104600 | 21280704435 | 4125 | 4125 | 4130 | 4120 | 5355 |
| 633 | 20240910 | 104500 | 21258619995 | 4130 | 4125 | 4130 | 4120 | 8666 |
| 634 | 20240910 | 104400 | 21222886975 | 4120 | 4135 | 4135 | 4120 | 7405 |
| 635 | 20240910 | 104300 | 21192329520 | 4135 | 4130 | 4150 | 4125 | 3041 |
| 636 | 20240910 | 104200 | 21179753610 | 4125 | 4125 | 4130 | 4125 | 2879 |
| 637 | 20240910 | 104100 | 21167871355 | 4125 | 4130 | 4130 | 4125 | 6739 |
| 638 | 20240910 | 104000 | 21140071740 | 4130 | 4135 | 4140 | 4125 | 7006 |
| 639 | 20240910 | 103900 | 21111113160 | 4140 | 4135 | 4150 | 4130 | 12366 |
| 640 | 20240910 | 103800 | 21059917500 | 4130 | 4120 | 4135 | 4115 | 6784 |
| 641 | 20240910 | 103700 | 21031939315 | 4120 | 4120 | 4125 | 4115 | 12629 |
| 642 | 20240910 | 103600 | 20979915060 | 4120 | 4135 | 4135 | 4120 | 31319 |
| 643 | 20240910 | 103500 | 20850747800 | 4135 | 4140 | 4140 | 4130 | 4682 |
| 644 | 20240910 | 103400 | 20831396660 | 4140 | 4125 | 4140 | 4125 | 17078 |
| 645 | 20240910 | 103300 | 20760871550 | 4130 | 4150 | 4150 | 4125 | 56214 |
| 646 | 20240910 | 103200 | 20528603815 | 4150 | 4150 | 4165 | 4150 | 10675 |
| 647 | 20240910 | 103100 | 20484256415 | 4155 | 4150 | 4160 | 4145 | 12108 |
| 648 | 20240910 | 103000 | 20433986260 | 4150 | 4140 | 4150 | 4140 | 21448 |
| 649 | 20240910 | 102900 | 20345116285 | 4145 | 4160 | 4165 | 4140 | 59429 |
| 650 | 20240910 | 102800 | 20098503770 | 4160 | 4170 | 4175 | 4160 | 13740 |
| 651 | 20240910 | 102700 | 20041305115 | 4170 | 4175 | 4180 | 4165 | 13372 |
| 652 | 20240910 | 102600 | 19985506355 | 4170 | 4170 | 4180 | 4160 | 7387 |
| 653 | 20240910 | 102500 | 19954709890 | 4170 | 4170 | 4170 | 4155 | 24632 |
| 654 | 20240910 | 102400 | 19852233590 | 4170 | 4160 | 4185 | 4160 | 17084 |
| 655 | 20240910 | 102300 | 19780999845 | 4160 | 4185 | 4190 | 4155 | 72487 |
| 656 | 20240910 | 102200 | 19478967550 | 4190 | 4195 | 4195 | 4180 | 14191 |
| 657 | 20240910 | 102100 | 19419598575 | 4195 | 4175 | 4210 | 4175 | 41118 |
| 658 | 20240910 | 102000 | 19247298470 | 4175 | 4205 | 4205 | 4175 | 70982 |
| 659 | 20240910 | 101900 | 18950233120 | 4200 | 4220 | 4220 | 4195 | 47234 |
| 660 | 20240910 | 101800 | 18751697755 | 4215 | 4200 | 4220 | 4195 | 40179 |
| 661 | 20240910 | 101700 | 18582628105 | 4200 | 4205 | 4230 | 4195 | 79082 |
| 662 | 20240910 | 101600 | 18249638300 | 4205 | 4240 | 4240 | 4205 | 102137 |
| 663 | 20240910 | 101500 | 17818451550 | 4240 | 4295 | 4295 | 4225 | 152355 |
| 664 | 20240910 | 101400 | 17170623040 | 4290 | 4295 | 4300 | 4285 | 17223 |
| 665 | 20240910 | 101300 | 17096682760 | 4285 | 4310 | 4310 | 4280 | 27498 |
| 666 | 20240910 | 101200 | 16978571430 | 4305 | 4300 | 4310 | 4285 | 26667 |
| 667 | 20240910 | 101100 | 16863974310 | 4295 | 4290 | 4305 | 4285 | 39251 |
| 668 | 20240910 | 101000 | 16695383150 | 4295 | 4290 | 4300 | 4270 | 105922 |
| 669 | 20240910 | 100900 | 16241697490 | 4290 | 4360 | 4365 | 4285 | 156399 |
| 670 | 20240910 | 100800 | 15566535270 | 4360 | 4340 | 4365 | 4330 | 56225 |
| 671 | 20240910 | 100700 | 15322112020 | 4335 | 4355 | 4370 | 4325 | 76849 |
| 672 | 20240910 | 100600 | 14987923305 | 4350 | 4310 | 4360 | 4310 | 103497 |
| 673 | 20240910 | 100500 | 14538827520 | 4315 | 4340 | 4340 | 4310 | 80818 |
| 674 | 20240910 | 100400 | 14189463515 | 4340 | 4355 | 4355 | 4325 | 61551 |
| 675 | 20240910 | 100300 | 13922648050 | 4355 | 4375 | 4375 | 4330 | 126443 |
| 676 | 20240910 | 100200 | 13372940090 | 4375 | 4385 | 4390 | 4350 | 105542 |
| 677 | 20240910 | 100100 | 12911655660 | 4385 | 4355 | 4395 | 4325 | 208983 |
| 678 | 20240910 | 100000 | 12000882815 | 4355 | 4390 | 4400 | 4330 | 267671 |
| 679 | 20240910 | 095900 | 10831493110 | 4390 | 4375 | 4395 | 4345 | 292906 |
| 680 | 20240910 | 095800 | 9553373685 | 4375 | 4240 | 4375 | 4235 | 501616 |
| 681 | 20240910 | 095700 | 7379232170 | 4235 | 4225 | 4245 | 4225 | 13796 |
| 682 | 20240910 | 095600 | 7320807560 | 4230 | 4225 | 4235 | 4220 | 6092 |
| 683 | 20240910 | 095500 | 7295037970 | 4230 | 4220 | 4230 | 4210 | 3657 |
| 684 | 20240910 | 095400 | 7279613035 | 4215 | 4220 | 4220 | 4210 | 1235 |
| 685 | 20240910 | 095300 | 7274407900 | 4220 | 4220 | 4230 | 4210 | 5563 |
| 686 | 20240910 | 095200 | 7250957055 | 4230 | 4220 | 4240 | 4220 | 10541 |
| 687 | 20240910 | 095100 | 7206367125 | 4230 | 4210 | 4235 | 4205 | 8472 |
| 688 | 20240910 | 095000 | 7170611570 | 4210 | 4215 | 4215 | 4200 | 6835 |
| 689 | 20240910 | 094900 | 7141860055 | 4215 | 4225 | 4230 | 4215 | 3443 |
| 690 | 20240910 | 094800 | 7127331190 | 4225 | 4225 | 4230 | 4225 | 2419 |
| 691 | 20240910 | 094700 | 7117109575 | 4220 | 4230 | 4235 | 4220 | 1247 |
| 692 | 20240910 | 094600 | 7111841335 | 4220 | 4230 | 4235 | 4220 | 2559 |
| 693 | 20240910 | 094500 | 7101019675 | 4230 | 4220 | 4230 | 4210 | 3463 |
| 694 | 20240910 | 094400 | 7086405230 | 4210 | 4215 | 4225 | 4210 | 3234 |
| 695 | 20240910 | 094300 | 7072774575 | 4215 | 4225 | 4225 | 4210 | 1700 |
| 696 | 20240910 | 094200 | 7065608495 | 4225 | 4220 | 4230 | 4215 | 2212 |
| 697 | 20240910 | 094100 | 7056272120 | 4225 | 4235 | 4240 | 4225 | 3760 |
| 698 | 20240910 | 094000 | 7040369710 | 4235 | 4240 | 4250 | 4220 | 11695 |
| 699 | 20240910 | 093900 | 6990821790 | 4240 | 4210 | 4240 | 4210 | 18047 |
| 700 | 20240910 | 093800 | 6914569230 | 4205 | 4200 | 4210 | 4195 | 5237 |
| 701 | 20240910 | 093700 | 6892555775 | 4200 | 4200 | 4205 | 4195 | 3642 |
| 702 | 20240910 | 093600 | 6877260505 | 4195 | 4210 | 4210 | 4190 | 4841 |
| 703 | 20240910 | 093500 | 6856944300 | 4210 | 4200 | 4210 | 4195 | 2355 |
| 704 | 20240910 | 093400 | 6847046115 | 4200 | 4220 | 4225 | 4200 | 10285 |
| 705 | 20240910 | 093300 | 6803719785 | 4220 | 4215 | 4220 | 4210 | 2313 |
| 706 | 20240910 | 093200 | 6793962930 | 4210 | 4205 | 4225 | 4200 | 8472 |
| 707 | 20240910 | 093100 | 6758260510 | 4200 | 4185 | 4205 | 4185 | 4760 |
| 708 | 20240910 | 093000 | 6738311095 | 4185 | 4205 | 4205 | 4185 | 22888 |
| 709 | 20240910 | 092900 | 6642376495 | 4205 | 4230 | 4230 | 4205 | 13688 |
| 710 | 20240910 | 092800 | 6584700125 | 4225 | 4245 | 4250 | 4225 | 13230 |
| 711 | 20240910 | 092700 | 6528651535 | 4245 | 4245 | 4255 | 4245 | 7448 |
| 712 | 20240910 | 092600 | 6496995760 | 4250 | 4230 | 4255 | 4225 | 10899 |
| 713 | 20240910 | 092500 | 6450715350 | 4230 | 4230 | 4240 | 4225 | 7255 |
| 714 | 20240910 | 092400 | 6420018200 | 4230 | 4225 | 4230 | 4220 | 6824 |
| 715 | 20240910 | 092300 | 6391176800 | 4225 | 4250 | 4255 | 4225 | 11908 |
| 716 | 20240910 | 092200 | 6340648065 | 4250 | 4210 | 4250 | 4210 | 23118 |
| 717 | 20240910 | 092100 | 6242798160 | 4215 | 4195 | 4220 | 4190 | 10277 |
| 718 | 20240910 | 092000 | 6199627430 | 4190 | 4205 | 4205 | 4190 | 14731 |
| 719 | 20240910 | 091900 | 6137841170 | 4210 | 4230 | 4230 | 4205 | 14292 |
| 720 | 20240910 | 091800 | 6077522105 | 4230 | 4175 | 4230 | 4175 | 28119 |
| 721 | 20240910 | 091700 | 5959484385 | 4180 | 4185 | 4195 | 4175 | 22117 |
| 722 | 20240910 | 091600 | 5866903295 | 4190 | 4200 | 4200 | 4185 | 16019 |
| 723 | 20240910 | 091500 | 5799770210 | 4195 | 4190 | 4200 | 4175 | 39312 |
| 724 | 20240910 | 091400 | 5635244865 | 4185 | 4235 | 4235 | 4180 | 80175 |
| 725 | 20240910 | 091300 | 5297887720 | 4235 | 4235 | 4245 | 4230 | 7225 |
| 726 | 20240910 | 091200 | 5267286865 | 4235 | 4235 | 4250 | 4225 | 20423 |
| 727 | 20240910 | 091100 | 5180855115 | 4250 | 4265 | 4270 | 4235 | 31971 |
| 728 | 20240910 | 091000 | 5044895150 | 4265 | 4265 | 4275 | 4255 | 16976 |
| 729 | 20240910 | 090900 | 4972540735 | 4260 | 4275 | 4280 | 4255 | 23779 |
| 730 | 20240910 | 090800 | 4871109525 | 4255 | 4255 | 4295 | 4250 | 88757 |
| 731 | 20240910 | 090700 | 4491094690 | 4255 | 4235 | 4285 | 4225 | 41892 |
| 732 | 20240910 | 090600 | 4312957580 | 4230 | 4225 | 4235 | 4215 | 37223 |
| 733 | 20240910 | 090500 | 4155890760 | 4220 | 4245 | 4260 | 4220 | 53877 |
| 734 | 20240910 | 090400 | 3927655290 | 4250 | 4275 | 4275 | 4235 | 52054 |
| 735 | 20240910 | 090300 | 3706325305 | 4270 | 4230 | 4300 | 4225 | 150162 |
| 736 | 20240910 | 090200 | 3065808760 | 4230 | 4240 | 4250 | 4230 | 70922 |
| 737 | 20240910 | 090100 | 2765242800 | 4245 | 4255 | 4285 | 4235 | 132666 |
| 738 | 20240910 | 090000 | 2200859670 | 4260 | 4300 | 4305 | 4235 | 513176 |