KissMeData/372910/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	212900	1293764440	4065	4065	4065	4065	20457
3	20241011	212800	1293764440	4065	4065	4065	4065	0
4	20241011	212700	1293764440	4065	4065	4065	4065	0
5	20241011	212600	1293764440	4065	4065	4065	4065	0
6	20241011	212500	1293764440	4065	4065	4065	4065	0
7	20241011	212400	1293764440	4065	4065	4065	4065	0
8	20241011	212300	1293764440	4065	4065	4065	4065	0
9	20241011	212200	1293764440	4065	4065	4065	4065	0
10	20241011	212100	1293764440	4065	4065	4065	4065	0
11	20241011	212000	1293764440	4065	4065	4065	4065	0
12	20241011	211900	1293764440	4065	4065	4065	4065	0
13	20241011	211800	1293764440	4065	4065	4065	4065	0
14	20241011	211700	1293764440	4065	4065	4065	4065	0
15	20241011	211600	1293764440	4065	4065	4065	4065	0
16	20241011	211500	1293764440	4065	4065	4065	4065	0
17	20241011	211400	1293764440	4065	4065	4065	4065	0
18	20241011	211300	1293764440	4065	4065	4065	4065	0
19	20241011	211200	1293764440	4065	4065	4065	4065	0
20	20241011	211100	1293764440	4065	4065	4065	4065	0
21	20241011	211000	1293764440	4065	4065	4065	4065	0
22	20241011	210900	1293764440	4065	4065	4065	4065	0
23	20241011	210800	1293764440	4065	4065	4065	4065	0
24	20241011	210700	1293764440	4065	4065	4065	4065	0
25	20241011	210600	1293764440	4065	4065	4065	4065	0
26	20241011	210500	1293764440	4065	4065	4065	4065	0
27	20241011	210400	1293764440	4065	4065	4065	4065	0
28	20241011	210300	1293764440	4065	4065	4065	4065	0
29	20241011	210200	1293764440	4065	4065	4065	4065	0
30	20241011	210100	1293764440	4065	4065	4065	4065	0
31	20241011	210000	1293764440	4065	4065	4065	4065	0
32	20241011	205900	1293764440	4065	4065	4065	4065	20457
33	20241011	205800	1293764440	4065	4065	4065	4065	0
34	20241011	205700	1293764440	4065	4065	4065	4065	0
35	20241011	205600	1293764440	4065	4065	4065	4065	0
36	20241011	205500	1293764440	4065	4065	4065	4065	0
37	20241011	205400	1293764440	4065	4065	4065	4065	0
38	20241011	205300	1293764440	4065	4065	4065	4065	0
39	20241011	205200	1293764440	4065	4065	4065	4065	0
40	20241011	205100	1293764440	4065	4065	4065	4065	0
41	20241011	205000	1293764440	4065	4065	4065	4065	0
42	20241011	204900	1293764440	4065	4065	4065	4065	0
43	20241011	204800	1293764440	4065	4065	4065	4065	0
44	20241011	204700	1293764440	4065	4065	4065	4065	0
45	20241011	204600	1293764440	4065	4065	4065	4065	0
46	20241011	204500	1293764440	4065	4065	4065	4065	0
47	20241011	204400	1293764440	4065	4065	4065	4065	0
48	20241011	204300	1293764440	4065	4065	4065	4065	0
49	20241011	204200	1293764440	4065	4065	4065	4065	0
50	20241011	204100	1293764440	4065	4065	4065	4065	0
51	20241011	204000	1293764440	4065	4065	4065	4065	0
52	20241011	203900	1293764440	4065	4065	4065	4065	0
53	20241011	203800	1293764440	4065	4065	4065	4065	0
54	20241011	203700	1293764440	4065	4065	4065	4065	0
55	20241011	203600	1293764440	4065	4065	4065	4065	0
56	20241011	203500	1293764440	4065	4065	4065	4065	0
57	20241011	203400	1293764440	4065	4065	4065	4065	0
58	20241011	203300	1293764440	4065	4065	4065	4065	0
59	20241011	203200	1293764440	4065	4065	4065	4065	0
60	20241011	203100	1293764440	4065	4065	4065	4065	0
61	20241011	203000	1293764440	4065	4065	4065	4065	0
62	20241011	202900	1293764440	4065	4065	4065	4065	20457
63	20241011	202800	1293764440	4065	4065	4065	4065	0
64	20241011	202700	1293764440	4065	4065	4065	4065	0
65	20241011	202600	1293764440	4065	4065	4065	4065	0
66	20241011	202500	1293764440	4065	4065	4065	4065	0
67	20241011	202400	1293764440	4065	4065	4065	4065	0
68	20241011	202300	1293764440	4065	4065	4065	4065	0
69	20241011	202200	1293764440	4065	4065	4065	4065	0
70	20241011	202100	1293764440	4065	4065	4065	4065	0
71	20241011	202000	1293764440	4065	4065	4065	4065	0
72	20241011	201900	1293764440	4065	4065	4065	4065	0
73	20241011	201800	1293764440	4065	4065	4065	4065	0
74	20241011	201700	1293764440	4065	4065	4065	4065	0
75	20241011	201600	1293764440	4065	4065	4065	4065	0
76	20241011	201500	1293764440	4065	4065	4065	4065	0
77	20241011	201400	1293764440	4065	4065	4065	4065	0
78	20241011	201300	1293764440	4065	4065	4065	4065	0
79	20241011	201200	1293764440	4065	4065	4065	4065	0
80	20241011	201100	1293764440	4065	4065	4065	4065	0
81	20241011	201000	1293764440	4065	4065	4065	4065	0
82	20241011	200900	1293764440	4065	4065	4065	4065	0
83	20241011	200800	1293764440	4065	4065	4065	4065	0
84	20241011	200700	1293764440	4065	4065	4065	4065	0
85	20241011	200600	1293764440	4065	4065	4065	4065	0
86	20241011	200500	1293764440	4065	4065	4065	4065	0
87	20241011	200400	1293764440	4065	4065	4065	4065	0
88	20241011	200300	1293764440	4065	4065	4065	4065	0
89	20241011	200200	1293764440	4065	4065	4065	4065	0
90	20241011	200100	1293764440	4065	4065	4065	4065	0
91	20241011	200000	1293764440	4065	4065	4065	4065	0
92	20241011	195900	1293764440	4065	4065	4065	4065	20457
93	20241011	195800	1293764440	4065	4065	4065	4065	0
94	20241011	195700	1293764440	4065	4065	4065	4065	0
95	20241011	195600	1293764440	4065	4065	4065	4065	0
96	20241011	195500	1293764440	4065	4065	4065	4065	0
97	20241011	195400	1293764440	4065	4065	4065	4065	0
98	20241011	195300	1293764440	4065	4065	4065	4065	0
99	20241011	195200	1293764440	4065	4065	4065	4065	0
100	20241011	195100	1293764440	4065	4065	4065	4065	0
101	20241011	195000	1293764440	4065	4065	4065	4065	0
102	20241011	194900	1293764440	4065	4065	4065	4065	0
103	20241011	194800	1293764440	4065	4065	4065	4065	0
104	20241011	194700	1293764440	4065	4065	4065	4065	0
105	20241011	194600	1293764440	4065	4065	4065	4065	0
106	20241011	194500	1293764440	4065	4065	4065	4065	0
107	20241011	194400	1293764440	4065	4065	4065	4065	0
108	20241011	194300	1293764440	4065	4065	4065	4065	0
109	20241011	194200	1293764440	4065	4065	4065	4065	0
110	20241011	194100	1293764440	4065	4065	4065	4065	0
111	20241011	194000	1293764440	4065	4065	4065	4065	0
112	20241011	193900	1293764440	4065	4065	4065	4065	0
113	20241011	193800	1293764440	4065	4065	4065	4065	0
114	20241011	193700	1293764440	4065	4065	4065	4065	0
115	20241011	193600	1293764440	4065	4065	4065	4065	0
116	20241011	193500	1293764440	4065	4065	4065	4065	0
117	20241011	193400	1293764440	4065	4065	4065	4065	0
118	20241011	193300	1293764440	4065	4065	4065	4065	0
119	20241011	193200	1293764440	4065	4065	4065	4065	0
120	20241011	193100	1293764440	4065	4065	4065	4065	0
121	20241011	193000	1293764440	4065	4065	4065	4065	0
122	20241011	192900	1293764440	4065	4065	4065	4065	20457
123	20241011	192800	1293764440	4065	4065	4065	4065	0
124	20241011	192700	1293764440	4065	4065	4065	4065	0
125	20241011	192600	1293764440	4065	4065	4065	4065	0
126	20241011	192500	1293764440	4065	4065	4065	4065	0
127	20241011	192400	1293764440	4065	4065	4065	4065	0
128	20241011	192300	1293764440	4065	4065	4065	4065	0
129	20241011	192200	1293764440	4065	4065	4065	4065	0
130	20241011	192100	1293764440	4065	4065	4065	4065	0
131	20241011	192000	1293764440	4065	4065	4065	4065	0
132	20241011	191900	1293764440	4065	4065	4065	4065	0
133	20241011	191800	1293764440	4065	4065	4065	4065	0
134	20241011	191700	1293764440	4065	4065	4065	4065	0
135	20241011	191600	1293764440	4065	4065	4065	4065	0
136	20241011	191500	1293764440	4065	4065	4065	4065	0
137	20241011	191400	1293764440	4065	4065	4065	4065	0
138	20241011	191300	1293764440	4065	4065	4065	4065	0
139	20241011	191200	1293764440	4065	4065	4065	4065	0
140	20241011	191100	1293764440	4065	4065	4065	4065	0
141	20241011	191000	1293764440	4065	4065	4065	4065	0
142	20241011	190900	1293764440	4065	4065	4065	4065	0
143	20241011	190800	1293764440	4065	4065	4065	4065	0
144	20241011	190700	1293764440	4065	4065	4065	4065	0
145	20241011	190600	1293764440	4065	4065	4065	4065	0
146	20241011	190500	1293764440	4065	4065	4065	4065	0
147	20241011	190400	1293764440	4065	4065	4065	4065	0
148	20241011	190300	1293764440	4065	4065	4065	4065	0
149	20241011	190200	1293764440	4065	4065	4065	4065	0
150	20241011	190100	1293764440	4065	4065	4065	4065	0
151	20241011	190000	1293764440	4065	4065	4065	4065	0
152	20241011	185900	1293764440	4065	4065	4065	4065	20457
153	20241011	185800	1293764440	4065	4065	4065	4065	0
154	20241011	185700	1293764440	4065	4065	4065	4065	0
155	20241011	185600	1293764440	4065	4065	4065	4065	0
156	20241011	185500	1293764440	4065	4065	4065	4065	0
157	20241011	185400	1293764440	4065	4065	4065	4065	0
158	20241011	185300	1293764440	4065	4065	4065	4065	0
159	20241011	185200	1293764440	4065	4065	4065	4065	0
160	20241011	185100	1293764440	4065	4065	4065	4065	0
161	20241011	185000	1293764440	4065	4065	4065	4065	0
162	20241011	184900	1293764440	4065	4065	4065	4065	0
163	20241011	184800	1293764440	4065	4065	4065	4065	0
164	20241011	184700	1293764440	4065	4065	4065	4065	0
165	20241011	184600	1293764440	4065	4065	4065	4065	0
166	20241011	184500	1293764440	4065	4065	4065	4065	0
167	20241011	184400	1293764440	4065	4065	4065	4065	0
168	20241011	184300	1293764440	4065	4065	4065	4065	0
169	20241011	184200	1293764440	4065	4065	4065	4065	0
170	20241011	184100	1293764440	4065	4065	4065	4065	0
171	20241011	184000	1293764440	4065	4065	4065	4065	0
172	20241011	183900	1293764440	4065	4065	4065	4065	0
173	20241011	183800	1293764440	4065	4065	4065	4065	0
174	20241011	183700	1293764440	4065	4065	4065	4065	0
175	20241011	183600	1293764440	4065	4065	4065	4065	0
176	20241011	183500	1293764440	4065	4065	4065	4065	0
177	20241011	183400	1293764440	4065	4065	4065	4065	0
178	20241011	183300	1293764440	4065	4065	4065	4065	0
179	20241011	183200	1293764440	4065	4065	4065	4065	0
180	20241011	183100	1293764440	4065	4065	4065	4065	0
181	20241011	183000	1293764440	4065	4065	4065	4065	0
182	20241011	182900	1293764440	4065	4065	4065	4065	20457
183	20241011	182800	1293764440	4065	4065	4065	4065	0
184	20241011	182700	1293764440	4065	4065	4065	4065	0
185	20241011	182600	1293764440	4065	4065	4065	4065	0
186	20241011	182500	1293764440	4065	4065	4065	4065	0
187	20241011	182400	1293764440	4065	4065	4065	4065	0
188	20241011	182300	1293764440	4065	4065	4065	4065	0
189	20241011	182200	1293764440	4065	4065	4065	4065	0
190	20241011	182100	1293764440	4065	4065	4065	4065	0
191	20241011	182000	1293764440	4065	4065	4065	4065	0
192	20241011	181900	1293764440	4065	4065	4065	4065	0
193	20241011	181800	1293764440	4065	4065	4065	4065	0
194	20241011	181700	1293764440	4065	4065	4065	4065	0
195	20241011	181600	1293764440	4065	4065	4065	4065	0
196	20241011	181500	1293764440	4065	4065	4065	4065	0
197	20241011	181400	1293764440	4065	4065	4065	4065	0
198	20241011	181300	1293764440	4065	4065	4065	4065	0
199	20241011	181200	1293764440	4065	4065	4065	4065	0
200	20241011	181100	1293764440	4065	4065	4065	4065	0
201	20241011	181000	1293764440	4065	4065	4065	4065	0
202	20241011	180900	1293764440	4065	4065	4065	4065	0
203	20241011	180800	1293764440	4065	4065	4065	4065	0
204	20241011	180700	1293764440	4065	4065	4065	4065	0
205	20241011	180600	1293764440	4065	4065	4065	4065	0
206	20241011	180500	1293764440	4065	4065	4065	4065	0
207	20241011	180400	1293764440	4065	4065	4065	4065	0
208	20241011	180300	1293764440	4065	4065	4065	4065	0
209	20241011	180200	1293764440	4065	4065	4065	4065	0
210	20241011	180100	1293764440	4065	4065	4065	4065	0
211	20241011	180000	1293764440	4065	4065	4065	4065	0
212	20241011	175900	1293764440	4065	4065	4065	4065	20457
213	20241011	175800	1293764440	4065	4065	4065	4065	0
214	20241011	175700	1293764440	4065	4065	4065	4065	0
215	20241011	175600	1293764440	4065	4065	4065	4065	0
216	20241011	175500	1293764440	4065	4065	4065	4065	0
217	20241011	175400	1293764440	4065	4065	4065	4065	0
218	20241011	175300	1293764440	4065	4065	4065	4065	0
219	20241011	175200	1293764440	4065	4065	4065	4065	0
220	20241011	175100	1293764440	4065	4065	4065	4065	0
221	20241011	175000	1293764440	4065	4065	4065	4065	0
222	20241011	174900	1293764440	4065	4065	4065	4065	0
223	20241011	174800	1293764440	4065	4065	4065	4065	0
224	20241011	174700	1293764440	4065	4065	4065	4065	0
225	20241011	174600	1293764440	4065	4065	4065	4065	0
226	20241011	174500	1293764440	4065	4065	4065	4065	0
227	20241011	174400	1293764440	4065	4065	4065	4065	0
228	20241011	174300	1293764440	4065	4065	4065	4065	0
229	20241011	174200	1293764440	4065	4065	4065	4065	0
230	20241011	174100	1293764440	4065	4065	4065	4065	0
231	20241011	174000	1293764440	4065	4065	4065	4065	0
232	20241011	173900	1293764440	4065	4065	4065	4065	0
233	20241011	173800	1293764440	4065	4065	4065	4065	0
234	20241011	173700	1293764440	4065	4065	4065	4065	0
235	20241011	173600	1293764440	4065	4065	4065	4065	0
236	20241011	173500	1293764440	4065	4065	4065	4065	0
237	20241011	173400	1293764440	4065	4065	4065	4065	0
238	20241011	173300	1293764440	4065	4065	4065	4065	0
239	20241011	173200	1293764440	4065	4065	4065	4065	0
240	20241011	173100	1293764440	4065	4065	4065	4065	0
241	20241011	173000	1293764440	4065	4065	4065	4065	0
242	20241011	172900	1293764440	4065	4065	4065	4065	20457
243	20241011	172800	1293764440	4065	4065	4065	4065	0
244	20241011	172700	1293764440	4065	4065	4065	4065	0
245	20241011	172600	1293764440	4065	4065	4065	4065	0
246	20241011	172500	1293764440	4065	4065	4065	4065	0
247	20241011	172400	1293764440	4065	4065	4065	4065	0
248	20241011	172300	1293764440	4065	4065	4065	4065	0
249	20241011	172200	1293764440	4065	4065	4065	4065	0
250	20241011	172100	1293764440	4065	4065	4065	4065	0
251	20241011	172000	1293764440	4065	4065	4065	4065	0
252	20241011	171900	1293764440	4065	4065	4065	4065	0
253	20241011	171800	1293764440	4065	4065	4065	4065	0
254	20241011	171700	1293764440	4065	4065	4065	4065	0
255	20241011	171600	1293764440	4065	4065	4065	4065	0
256	20241011	171500	1293764440	4065	4065	4065	4065	0
257	20241011	171400	1293764440	4065	4065	4065	4065	0
258	20241011	171300	1293764440	4065	4065	4065	4065	0
259	20241011	171200	1293764440	4065	4065	4065	4065	0
260	20241011	171100	1293764440	4065	4065	4065	4065	0
261	20241011	171000	1293764440	4065	4065	4065	4065	0
262	20241011	170900	1293764440	4065	4065	4065	4065	0
263	20241011	170800	1293764440	4065	4065	4065	4065	0
264	20241011	170700	1293764440	4065	4065	4065	4065	0
265	20241011	170600	1293764440	4065	4065	4065	4065	0
266	20241011	170500	1293764440	4065	4065	4065	4065	0
267	20241011	170400	1293764440	4065	4065	4065	4065	0
268	20241011	170300	1293764440	4065	4065	4065	4065	0
269	20241011	170200	1293764440	4065	4065	4065	4065	0
270	20241011	170100	1293764440	4065	4065	4065	4065	0
271	20241011	170000	1293764440	4065	4065	4065	4065	0
272	20241011	165900	1293764440	4065	4065	4065	4065	20457
273	20241011	165800	1293764440	4065	4065	4065	4065	0
274	20241011	165700	1293764440	4065	4065	4065	4065	0
275	20241011	165600	1293764440	4065	4065	4065	4065	0
276	20241011	165500	1293764440	4065	4065	4065	4065	0
277	20241011	165400	1293764440	4065	4065	4065	4065	0
278	20241011	165300	1293764440	4065	4065	4065	4065	0
279	20241011	165200	1293764440	4065	4065	4065	4065	0
280	20241011	165100	1293764440	4065	4065	4065	4065	0
281	20241011	165000	1293764440	4065	4065	4065	4065	0
282	20241011	164900	1293764440	4065	4065	4065	4065	0
283	20241011	164800	1293764440	4065	4065	4065	4065	0
284	20241011	164700	1293764440	4065	4065	4065	4065	0
285	20241011	164600	1293764440	4065	4065	4065	4065	0
286	20241011	164500	1293764440	4065	4065	4065	4065	0
287	20241011	164400	1293764440	4065	4065	4065	4065	0
288	20241011	164300	1293764440	4065	4065	4065	4065	0
289	20241011	164200	1293764440	4065	4065	4065	4065	0
290	20241011	164100	1293764440	4065	4065	4065	4065	0
291	20241011	164000	1293764440	4065	4065	4065	4065	0
292	20241011	163900	1293764440	4065	4065	4065	4065	0
293	20241011	163800	1293764440	4065	4065	4065	4065	0
294	20241011	163700	1293764440	4065	4065	4065	4065	0
295	20241011	163600	1293764440	4065	4065	4065	4065	0
296	20241011	163500	1293764440	4065	4065	4065	4065	0
297	20241011	163400	1293764440	4065	4065	4065	4065	0
298	20241011	163300	1293764440	4065	4065	4065	4065	0
299	20241011	163200	1293764440	4065	4065	4065	4065	0
300	20241011	163100	1293764440	4065	4065	4065	4065	0
301	20241011	163000	1293764440	4065	4065	4065	4065	0
302	20241011	162900	1293764440	4065	4065	4065	4065	20457
303	20241011	162800	1293764440	4065	4065	4065	4065	0
304	20241011	162700	1293764440	4065	4065	4065	4065	0
305	20241011	162600	1293764440	4065	4065	4065	4065	0
306	20241011	162500	1293764440	4065	4065	4065	4065	0
307	20241011	162400	1293764440	4065	4065	4065	4065	0
308	20241011	162300	1293764440	4065	4065	4065	4065	0
309	20241011	162200	1293764440	4065	4065	4065	4065	0
310	20241011	162100	1293764440	4065	4065	4065	4065	0
311	20241011	162000	1293764440	4065	4065	4065	4065	0
312	20241011	161900	1293764440	4065	4065	4065	4065	0
313	20241011	161800	1293764440	4065	4065	4065	4065	0
314	20241011	161700	1293764440	4065	4065	4065	4065	0
315	20241011	161600	1293764440	4065	4065	4065	4065	0
316	20241011	161500	1293764440	4065	4065	4065	4065	0
317	20241011	161400	1293764440	4065	4065	4065	4065	0
318	20241011	161300	1293764440	4065	4065	4065	4065	0
319	20241011	161200	1293764440	4065	4065	4065	4065	0
320	20241011	161100	1293764440	4065	4065	4065	4065	0
321	20241011	161000	1293764440	4065	4065	4065	4065	0
322	20241011	160900	1293764440	4065	4065	4065	4065	0
323	20241011	160800	1293764440	4065	4065	4065	4065	0
324	20241011	160700	1293764440	4065	4065	4065	4065	0
325	20241011	160600	1293764440	4065	4065	4065	4065	0
326	20241011	160500	1293764440	4065	4065	4065	4065	0
327	20241011	160400	1293764440	4065	4065	4065	4065	0
328	20241011	160300	1293764440	4065	4065	4065	4065	0
329	20241011	160200	1293764440	4065	4065	4065	4065	0
330	20241011	160100	1293764440	4065	4065	4065	4065	0
331	20241011	160000	1293764440	4065	4065	4065	4065	0
332	20241011	155900	1293764440	4065	4065	4065	4065	20457
333	20241011	155800	1293764440	4065	4065	4065	4065	0
334	20241011	155700	1293764440	4065	4065	4065	4065	0
335	20241011	155600	1293764440	4065	4065	4065	4065	0
336	20241011	155500	1293764440	4065	4065	4065	4065	0
337	20241011	155400	1293764440	4065	4065	4065	4065	0
338	20241011	155300	1293764440	4065	4065	4065	4065	0
339	20241011	155200	1293764440	4065	4065	4065	4065	0
340	20241011	155100	1293764440	4065	4065	4065	4065	0
341	20241011	155000	1293764440	4065	4065	4065	4065	0
342	20241011	154900	1293764440	4065	4065	4065	4065	0
343	20241011	154800	1293764440	4065	4065	4065	4065	0
344	20241011	154700	1293764440	4065	4065	4065	4065	0
345	20241011	154600	1293764440	4065	4065	4065	4065	0
346	20241011	154500	1293764440	4065	4065	4065	4065	0
347	20241011	154400	1293764440	4065	4065	4065	4065	0
348	20241011	154300	1293764440	4065	4065	4065	4065	0
349	20241011	154200	1293764440	4065	4065	4065	4065	0
350	20241011	154100	1293764440	4065	4065	4065	4065	0
351	20241011	154000	1293764440	4065	4065	4065	4065	0
352	20241011	153900	1293764440	4065	4065	4065	4065	0
353	20241011	153800	1293764440	4065	4065	4065	4065	0
354	20241011	153700	1293764440	4065	4065	4065	4065	0
355	20241011	153600	1293764440	4065	4065	4065	4065	0
356	20241011	153500	1293764440	4065	4065	4065	4065	0
357	20241011	153400	1293764440	4065	4065	4065	4065	0
358	20241011	153300	1293764440	4065	4065	4065	4065	0
359	20241011	153200	1293764440	4065	4065	4065	4065	0
360	20241011	153100	1293764440	4065	4065	4065	4065	0
361	20241011	153000	1293764440	4065	4065	4065	4065	20457
362	20241011	152900	1210606735	4070	4070	4070	4070	0
363	20241011	152800	1210606735	4070	4070	4070	4070	0
364	20241011	152700	1210606735	4070	4070	4070	4070	0
365	20241011	152600	1210606735	4070	4070	4070	4070	0
366	20241011	152500	1210606735	4070	4070	4070	4070	0
367	20241011	152400	1210606735	4070	4070	4070	4070	0
368	20241011	152300	1210606735	4070	4070	4070	4070	0
369	20241011	152200	1210606735	4070	4070	4070	4070	0
370	20241011	152100	1210606735	4070	4070	4070	4070	0
371	20241011	152000	1210606735	4070	4070	4070	4070	0
372	20241011	151900	1210606735	4070	4075	4090	4070	5274
373	20241011	151800	1189122830	4075	4080	4095	4070	10246
374	20241011	151700	1147337405	4075	4090	4100	4070	5384
375	20241011	151600	1125278125	4105	4095	4105	4070	11899
376	20241011	151500	1076604015	4095	4055	4100	4055	14920
377	20241011	151400	1015623770	4055	4045	4065	4040	4270
378	20241011	151300	998302175	4050	4045	4050	4035	3307
379	20241011	151200	984919070	4050	4050	4060	4050	5017
380	20241011	151100	964589485	4050	4030	4050	4030	4458
381	20241011	151000	946593085	4035	4010	4035	4010	7945
382	20241011	150900	914601590	4010	4000	4010	4000	1749
383	20241011	150800	907589825	4000	4005	4005	4000	2023
384	20241011	150700	899495880	4005	3980	4005	3980	3529
385	20241011	150600	885373910	3980	3970	3985	3970	1820
386	20241011	150500	878128990	3970	3975	3980	3965	3477
387	20241011	150400	864321745	3980	3980	3985	3980	1905
388	20241011	150300	856737865	3980	3980	3980	3980	0
389	20241011	150200	856737865	3980	3980	3985	3980	1425
390	20241011	150100	851059930	3985	3975	3985	3975	340
391	20241011	150000	849706755	3970	3970	3970	3970	167
392	20241011	145900	849043765	3970	3980	3980	3970	1300
393	20241011	145800	843879765	3980	3980	3980	3980	0
394	20241011	145700	843879765	3980	3975	3980	3975	800
395	20241011	145600	840696265	3970	3970	3975	3970	1724
396	20241011	145500	833850385	3975	3975	3975	3970	371
397	20241011	145400	832375670	3980	3980	3980	3980	11
398	20241011	145300	832331890	3980	3980	3980	3980	15
399	20241011	145200	832272190	3975	3980	3980	3975	3000
400	20241011	145100	820346575	3980	3980	3980	3980	424
401	20241011	145000	818659055	3985	3985	3990	3985	1591
402	20241011	144900	812318910	3985	3985	3985	3980	43
403	20241011	144800	812147560	3985	3980	3985	3980	650
404	20241011	144700	809558560	3985	3980	3985	3975	1001
405	20241011	144600	805575160	3980	3985	3985	3980	196
406	20241011	144500	804795030	3990	3985	3990	3980	177
407	20241011	144400	804089685	3985	3985	3985	3985	425
408	20241011	144300	802396060	3980	3985	3985	3980	301
409	20241011	144200	801198075	3980	3990	3990	3980	2626
410	20241011	144100	790733460	3980	3995	3995	3980	2867
411	20241011	144000	779304565	3995	3990	3995	3990	205
412	20241011	143900	778485595	3990	3990	3990	3990	1
413	20241011	143800	778481605	3995	3995	3995	3995	0
414	20241011	143700	778481605	3995	3995	3995	3995	0
415	20241011	143600	778481605	3995	3995	3995	3995	3
416	20241011	143500	778469620	3990	3990	3990	3990	0
417	20241011	143400	778469620	3990	3990	3990	3990	20
418	20241011	143300	778389820	3995	3995	3995	3995	0
419	20241011	143200	778389820	3995	3995	3995	3985	62
420	20241011	143100	778142730	3990	3990	3990	3990	5
421	20241011	143000	778122780	3985	3990	3990	3985	3711
422	20241011	142900	763324445	3990	3990	3990	3985	1427
423	20241011	142800	757637720	3990	3985	3990	3985	1117
424	20241011	142700	753186470	3985	3985	3985	3985	1
425	20241011	142600	753182485	3985	3985	3985	3985	413
426	20241011	142500	751536680	3980	3980	3980	3980	601
427	20241011	142400	749144700	3980	3980	3985	3975	1104
428	20241011	142300	744747030	3975	3985	3985	3975	5379
429	20241011	142200	723325880	3980	4000	4000	3980	9814
430	20241011	142100	684124610	4000	4005	4005	4000	5116
431	20241011	142000	663641805	4010	4010	4010	4010	314
432	20241011	141900	662382665	4025	4025	4025	4025	140
433	20241011	141800	661819165	4025	4025	4025	4025	0
434	20241011	141700	661819165	4025	4025	4025	4025	5
435	20241011	141600	661799040	4005	4010	4010	4005	1250
436	20241011	141500	656788560	4025	4010	4025	4010	4
437	20241011	141400	656772475	4020	4020	4020	4020	0
438	20241011	141300	656772475	4020	4020	4020	4020	0
439	20241011	141200	656772475	4020	4020	4020	4020	0
440	20241011	141100	656772475	4020	4020	4020	4020	0
441	20241011	141000	656772475	4020	4020	4020	4020	1
442	20241011	140900	656768455	4020	4010	4020	4000	5256
443	20241011	140800	635732635	4010	4010	4010	4010	0
444	20241011	140700	635732635	4010	4005	4010	4005	1998
445	20241011	140600	627730610	4005	4010	4010	4005	2190
446	20241011	140500	618958110	4015	4010	4015	4005	3238
447	20241011	140400	605972890	4015	4015	4015	4015	1
448	20241011	140300	605968875	4010	4015	4015	4010	3597
449	20241011	140200	591538545	4015	4015	4015	4015	2109
450	20241011	140100	583070910	4015	4020	4020	4015	453
451	20241011	140000	581251965	4025	4010	4025	4010	47
452	20241011	135900	581063345	4010	4015	4015	4010	998
453	20241011	135800	577056865	4015	4015	4015	4015	206
454	20241011	135700	576229775	4020	4020	4020	4015	555
455	20241011	135600	573999395	4015	4015	4015	4015	1032
456	20241011	135500	569855915	4015	4020	4025	4015	6759
457	20241011	135400	542692390	4025	4025	4025	4025	40
458	20241011	135300	542531390	4020	4025	4025	4020	122
459	20241011	135200	542040680	4025	4025	4025	4025	2141
460	20241011	135100	533423155	4030	4030	4030	4030	4
461	20241011	135000	533407035	4025	4025	4025	4025	1033
462	20241011	134900	529249210	4025	4040	4040	4025	721
463	20241011	134800	526346085	4040	4035	4040	4030	3332
464	20241011	134700	512913115	4040	4040	4040	4040	0
465	20241011	134600	512913115	4040	4040	4040	4040	9
466	20241011	134500	512876755	4040	4035	4040	4035	678
467	20241011	134400	510141015	4035	4035	4035	4035	80
468	20241011	134300	509818215	4040	4040	4040	4040	0
469	20241011	134200	509818215	4040	4040	4040	4040	0
470	20241011	134100	509818215	4040	4040	4040	4040	0
471	20241011	134000	509818215	4040	4040	4040	4040	1000
472	20241011	133900	505778215	4040	4040	4040	4040	0
473	20241011	133800	505778215	4040	4040	4040	4040	0
474	20241011	133700	505778215	4040	4040	4040	4040	1
475	20241011	133600	505774175	4035	4035	4035	4035	246
476	20241011	133500	504781565	4035	4040	4040	4035	55
477	20241011	133400	504559615	4035	4035	4035	4035	0
478	20241011	133300	504559615	4035	4035	4035	4035	0
479	20241011	133200	504559615	4035	4035	4035	4035	568
480	20241011	133100	502267735	4040	4035	4040	4035	180
481	20241011	133000	501540635	4035	4035	4035	4035	0
482	20241011	132900	501540635	4035	4035	4035	4035	95
483	20241011	132800	501157310	4040	4040	4040	4035	655
484	20241011	132700	498514365	4040	4035	4040	4035	395
485	20241011	132600	496920525	4035	4035	4035	4035	160
486	20241011	132500	496274925	4040	4040	4040	4040	0
487	20241011	132400	496274925	4040	4040	4040	4040	2058
488	20241011	132300	487960605	4040	4035	4040	4035	1107
489	20241011	132200	483488335	4040	4040	4040	4040	4002
490	20241011	132100	467320255	4040	4040	4040	4040	501
491	20241011	132000	465296215	4040	4040	4040	4035	6
492	20241011	131900	465271985	4035	4035	4035	4035	0
493	20241011	131800	465271985	4035	4035	4035	4035	49
494	20241011	131700	465074270	4035	4035	4035	4035	95
495	20241011	131600	464690945	4040	4035	4040	4035	168
496	20241011	131500	464012565	4040	4035	4040	4030	1826
497	20241011	131400	456653360	4035	4035	4035	4035	1039
498	20241011	131300	452460995	4040	4040	4040	4035	1117
499	20241011	131200	447948815	4040	4035	4040	4035	616
500	20241011	131100	445463180	4040	4040	4040	4040	1533
501	20241011	131000	439269860	4040	4035	4040	4035	1014
502	20241011	130900	435173350	4040	4040	4040	4040	14
503	20241011	130800	435116790	4040	4040	4040	4040	5
504	20241011	130700	435096590	4040	4040	4040	4035	52
505	20241011	130600	434886695	4040	4045	4045	4040	104
506	20241011	130500	434466520	4040	4040	4045	4040	165
507	20241011	130400	433799915	4045	4045	4045	4045	2
508	20241011	130300	433791825	4040	4045	4045	4040	149
509	20241011	130200	433189855	4045	4045	4045	4045	2
510	20241011	130100	433181765	4040	4040	4040	4040	1
511	20241011	130000	433177725	4040	4040	4040	4040	565
512	20241011	125900	430895125	4035	4040	4040	4035	434
513	20241011	125800	429143025	4040	4045	4045	4035	7150
514	20241011	125700	400254275	4050	4050	4050	4050	305
515	20241011	125600	399019025	4050	4050	4050	4050	0
516	20241011	125500	399019025	4050	4050	4050	4050	2
517	20241011	125400	399010925	4050	4050	4050	4050	14
518	20241011	125300	398954225	4055	4055	4055	4055	103
519	20241011	125200	398536560	4045	4045	4045	4045	21
520	20241011	125100	398451615	4045	4045	4045	4045	605
521	20241011	125000	396004390	4045	4045	4045	4045	717
522	20241011	124900	393104125	4050	4050	4050	4050	103
523	20241011	124800	392686975	4055	4055	4055	4055	574
524	20241011	124700	390359405	4055	4055	4055	4055	10
525	20241011	124600	390318855	4050	4045	4050	4045	847
526	20241011	124500	386890695	4045	4050	4050	4045	1503
527	20241011	124400	380809170	4055	4055	4055	4055	0
528	20241011	124300	380809170	4055	4055	4055	4055	10
529	20241011	124200	380768620	4055	4055	4055	4055	11
530	20241011	124100	380724015	4050	4055	4055	4050	2283
531	20241011	124000	371476250	4065	4065	4065	4065	0
532	20241011	123900	371476250	4065	4065	4065	4065	0
533	20241011	123800	371476250	4065	4065	4065	4065	0
534	20241011	123700	371476250	4065	4060	4065	4060	493
535	20241011	123600	369474665	4060	4055	4060	4055	782
536	20241011	123500	366303635	4055	4055	4055	4050	2093
537	20241011	123400	357824795	4055	4055	4055	4050	1127
538	20241011	123300	353258175	4060	4065	4065	4050	3901
539	20241011	123200	337444665	4070	4060	4070	4060	194
540	20241011	123100	336657015	4060	4060	4060	4060	422
541	20241011	123000	334943695	4060	4075	4075	4060	3363
542	20241011	122900	321289630	4075	4075	4075	4075	1
543	20241011	122800	321285555	4065	4075	4075	4065	28
544	20241011	122700	321171725	4075	4075	4075	4075	1
545	20241011	122600	321167650	4075	4075	4075	4075	748
546	20241011	122500	318119550	4065	4065	4065	4065	143
547	20241011	122400	317538255	4065	4075	4075	4065	67
548	20241011	122300	317265890	4065	4065	4075	4065	39
549	20241011	122200	317107340	4065	4065	4065	4065	1500
550	20241011	122100	311009840	4070	4070	4070	4070	2
551	20241011	122000	311001700	4065	4065	4065	4065	34
552	20241011	121900	310863490	4070	4070	4070	4070	2
553	20241011	121800	310855350	4070	4070	4070	4070	503
554	20241011	121700	308808140	4075	4075	4075	4075	244
555	20241011	121600	307813840	4065	4065	4070	4065	1034
556	20241011	121500	303610620	4070	4070	4080	4070	78
557	20241011	121400	303293030	4070	4070	4070	4070	100
558	20241011	121300	302886030	4070	4070	4070	4070	651
559	20241011	121200	300236460	4080	4080	4080	4080	1
560	20241011	121100	300232380	4075	4075	4075	4075	0
561	20241011	121000	300232380	4075	4075	4075	4075	2
562	20241011	120900	300224230	4075	4070	4075	4070	34
563	20241011	120800	300085845	4080	4080	4080	4080	0
564	20241011	120700	300085845	4080	4080	4080	4080	2
565	20241011	120600	300077685	4070	4070	4090	4070	194
566	20241011	120500	299288085	4090	4090	4090	4090	2
567	20241011	120400	299279905	4070	4090	4090	4070	441
568	20241011	120300	297484815	4090	4090	4090	4090	101
569	20241011	120200	297071725	4090	4090	4090	4090	1
570	20241011	120100	297067635	4090	4090	4090	4090	174
571	20241011	120000	296355975	4075	4075	4075	4070	2688
572	20241011	115900	285402540	4075	4075	4075	4075	1
573	20241011	115800	285398465	4075	4080	4080	4065	638
574	20241011	115700	282802980	4095	4095	4095	4095	0
575	20241011	115600	282802980	4095	4095	4095	4095	0
576	20241011	115500	282802980	4095	4095	4095	4095	2
577	20241011	115400	282794790	4075	4095	4095	4075	115
578	20241011	115300	282326065	4095	4095	4095	4095	54
579	20241011	115200	282104935	4095	4095	4095	4095	678
580	20241011	115100	279328525	4095	4085	4095	4075	1006
581	20241011	115000	275214350	4075	4090	4090	4075	525
582	20241011	114900	273074945	4090	4090	4090	4090	500
583	20241011	114800	271029945	4090	4090	4090	4090	0
584	20241011	114700	271029945	4090	4090	4090	4090	0
585	20241011	114600	271029945	4090	4090	4090	4090	1
586	20241011	114500	271025855	4070	4070	4070	4070	33
587	20241011	114400	270891545	4090	4090	4090	4090	2
588	20241011	114300	270883365	4090	4090	4090	4090	2
589	20241011	114200	270875185	4090	4090	4090	4090	0
590	20241011	114100	270875185	4090	4090	4090	4090	2
591	20241011	114000	270867005	4090	4090	4090	4090	1
592	20241011	113900	270862915	4090	4070	4090	4070	122
593	20241011	113800	270366335	4090	4090	4090	4090	0
594	20241011	113700	270366335	4090	4080	4090	4080	203
595	20241011	113600	269538065	4090	4090	4090	4090	1
596	20241011	113500	269533975	4095	4090	4095	4090	350
597	20241011	113400	268102465	4090	4090	4090	4090	2
598	20241011	113300	268094285	4090	4090	4090	4090	2
599	20241011	113200	268086105	4095	4080	4095	4080	1611
600	20241011	113100	261505405	4065	4065	4065	4065	500
601	20241011	113000	259472905	4080	4080	4080	4080	4
602	20241011	112900	259456585	4080	4080	4080	4065	504
603	20241011	112800	257407395	4080	4080	4080	4080	2
604	20241011	112700	257399235	4070	4070	4070	4070	33
605	20241011	112600	257264925	4080	4080	4080	4080	0
606	20241011	112500	257264925	4080	4080	4080	4080	1
607	20241011	112400	257260845	4080	4080	4080	4080	51
608	20241011	112300	257052765	4080	4080	4080	4080	2
609	20241011	112200	257044605	4070	4070	4070	4070	88
610	20241011	112100	256686445	4090	4075	4090	4075	1801
611	20241011	112000	249330025	4065	4070	4070	4065	840
612	20241011	111900	245915420	4065	4075	4075	4065	366
613	20241011	111800	244427610	4075	4075	4075	4075	10
614	20241011	111700	244386860	4085	4080	4085	4080	100
615	20241011	111600	243978625	4085	4085	4085	4085	1
616	20241011	111500	243974540	4085	4085	4085	4085	0
617	20241011	111400	243974540	4085	4070	4085	4065	503
618	20241011	111300	241928305	4085	4085	4085	4085	1
619	20241011	111200	241924220	4085	4085	4085	4085	0
620	20241011	111100	241924220	4085	4085	4085	4085	1492
621	20241011	111000	235829400	4085	4085	4085	4085	0
622	20241011	110900	235829400	4085	4070	4085	4070	2458
623	20241011	110800	225791205	4070	4070	4070	4070	15
624	20241011	110700	225730155	4070	4070	4070	4070	0
625	20241011	110600	225730155	4070	4070	4070	4070	300
626	20241011	110500	224509155	4070	4070	4070	4070	0
627	20241011	110400	224509155	4070	4070	4070	4065	25
628	20241011	110300	224407455	4070	4070	4070	4070	0
629	20241011	110200	224407455	4070	4070	4070	4070	1
630	20241011	110100	224403385	4065	4065	4065	4065	1114
631	20241011	110000	219874975	4075	4075	4075	4075	0
632	20241011	105900	219874975	4075	4075	4075	4075	0
633	20241011	105800	219874975	4075	4065	4075	4065	199
634	20241011	105700	219066030	4070	4070	4070	4070	1
635	20241011	105600	219061960	4070	4075	4075	4070	1418
636	20241011	105500	213290695	4075	4075	4075	4075	16
637	20241011	105400	213225495	4080	4080	4080	4080	0
638	20241011	105300	213225495	4080	4075	4080	4075	83
639	20241011	105200	212887265	4075	4075	4075	4075	33
640	20241011	105100	212752790	4080	4080	4085	4075	1017
641	20241011	105000	208603500	4080	4075	4080	4075	176
642	20241011	104900	207886295	4070	4075	4075	4070	178
643	20241011	104800	207161080	4070	4070	4070	4070	0
644	20241011	104700	207161080	4070	4070	4070	4070	0
645	20241011	104600	207161080	4070	4070	4070	4070	0
646	20241011	104500	207161080	4070	4070	4070	4070	0
647	20241011	104400	207161080	4070	4070	4070	4070	24
648	20241011	104300	207063400	4075	4075	4075	4075	0
649	20241011	104200	207063400	4075	4075	4075	4075	0
650	20241011	104100	207063400	4075	4075	4075	4075	45
651	20241011	104000	206880025	4075	4075	4075	4075	0
652	20241011	103900	206880025	4075	4075	4075	4075	0
653	20241011	103800	206880025	4075	4080	4080	4075	83
654	20241011	103700	206541795	4075	4075	4080	4075	1490
655	20241011	103600	200469545	4075	4075	4075	4075	100
656	20241011	103500	200062045	4075	4065	4075	4065	136
657	20241011	103400	199509165	4075	4070	4075	4070	6
658	20241011	103300	199484730	4065	4065	4065	4065	0
659	20241011	103200	199484730	4065	4065	4065	4065	142
660	20241011	103100	198907500	4065	4070	4070	4065	100
661	20241011	103000	198500980	4075	4075	4075	4075	0
662	20241011	102900	198500980	4075	4070	4075	4060	1880
663	20241011	102800	190850325	4070	4070	4070	4070	20
664	20241011	102700	190768925	4060	4060	4060	4060	18
665	20241011	102600	190695845	4060	4060	4060	4060	525
666	20241011	102500	188564345	4070	4070	4070	4070	0
667	20241011	102400	188564345	4070	4070	4070	4070	15
668	20241011	102300	188503295	4070	4070	4070	4070	4
669	20241011	102200	188487015	4060	4060	4060	4060	0
670	20241011	102100	188487015	4060	4060	4060	4060	0
671	20241011	102000	188487015	4060	4060	4060	4060	1000
672	20241011	101900	184427015	4070	4060	4070	4060	17
673	20241011	101800	184357945	4070	4065	4070	4065	1000
674	20241011	101700	180289160	4060	4060	4060	4060	30
675	20241011	101600	180167360	4070	4070	4070	4060	21
676	20241011	101500	180081900	4060	4060	4060	4060	0
677	20241011	101400	180081900	4060	4060	4060	4060	1
678	20241011	101300	180077840	4060	4060	4060	4060	0
679	20241011	101200	180077840	4060	4070	4070	4060	206
680	20241011	101100	179239480	4065	4065	4065	4065	82
681	20241011	101000	178906150	4065	4065	4065	4065	0
682	20241011	100900	178906150	4065	4065	4065	4065	0
683	20241011	100800	178906150	4065	4070	4070	4065	333
684	20241011	100700	177551005	4070	4070	4070	4070	1
685	20241011	100600	177546935	4060	4060	4060	4060	107
686	20241011	100500	177112515	4055	4060	4060	4055	212
687	20241011	100400	176252355	4055	4060	4060	4055	36
688	20241011	100300	176106360	4070	4070	4070	4070	1
689	20241011	100200	176102290	4055	4060	4060	4055	643
690	20241011	100100	173494920	4070	4070	4070	4070	0
691	20241011	100000	173494920	4070	4070	4070	4070	397
692	20241011	095900	171879130	4075	4060	4075	4055	498
693	20241011	095800	169858150	4060	4060	4060	4060	535
694	20241011	095700	167686050	4060	4075	4075	4060	96
695	20241011	095600	167295600	4075	4070	4075	4070	550
696	20241011	095500	165054370	4060	4065	4070	4060	2663
697	20241011	095400	154241105	4060	4060	4060	4055	130
698	20241011	095300	153713315	4055	4060	4060	4055	1012
699	20241011	095200	149606440	4060	4060	4065	4060	3041
700	20241011	095100	137252475	4060	4060	4065	4055	139
701	20241011	095000	136688140	4065	4060	4065	4060	103
702	20241011	094900	136269955	4060	4060	4060	4055	448
703	20241011	094800	134451575	4060	4060	4060	4060	425
704	20241011	094700	132726075	4060	4060	4060	4060	0
705	20241011	094600	132726075	4060	4065	4065	4060	1692
706	20241011	094500	125856020	4065	4065	4065	4065	1015
707	20241011	094400	121730045	4065	4065	4065	4065	533
708	20241011	094300	119563400	4065	4065	4065	4065	817
709	20241011	094200	116242295	4070	4070	4075	4060	569
710	20241011	094100	113929145	4075	4075	4075	4075	0
711	20241011	094000	113929145	4075	4075	4075	4060	724
712	20241011	093900	110986355	4080	4080	4080	4080	10
713	20241011	093800	110945555	4080	4080	4080	4080	6
714	20241011	093700	110921075	4080	4080	4080	4080	1
715	20241011	093600	110916995	4070	4070	4070	4070	10
716	20241011	093500	110876295	4080	4080	4080	4080	2
717	20241011	093400	110868135	4080	4080	4080	4080	0
718	20241011	093300	110868135	4080	4080	4080	4080	676
719	20241011	093200	108110055	4080	4080	4080	4080	535
720	20241011	093100	105927255	4070	4070	4070	4070	536
721	20241011	093000	103745735	4070	4065	4070	4065	65
722	20241011	092900	103481475	4070	4060	4070	4060	129
723	20241011	092800	102957405	4060	4065	4065	4060	624
724	20241011	092700	100421690	4065	4065	4065	4060	62
725	20241011	092600	100169910	4060	4065	4065	4060	467
726	20241011	092500	98273835	4070	4070	4070	4070	2742
727	20241011	092400	87113895	4065	4075	4075	4060	3458
728	20241011	092300	73036770	4085	4075	4085	4075	124
729	20241011	092200	72530240	4085	4085	4085	4085	179
730	20241011	092100	71799025	4080	4080	4085	4080	793
731	20241011	092000	68562075	4075	4065	4075	4065	1508
732	20241011	091900	62422000	4075	4075	4075	4075	0
733	20241011	091800	62422000	4075	4075	4075	4075	0
734	20241011	091700	62422000	4075	4075	4075	4060	98
735	20241011	091600	62023930	4080	4055	4080	4055	16
736	20241011	091500	61959000	4055	4045	4080	4045	3809
737	20241011	091400	46496895	4040	4065	4065	4040	6561
738	20241011	091300	19923560	4060	4080	4080	4060	2326
739	20241011	091200	10465070	4085	4085	4085	4085	1
740	20241011	091100	10460985	4085	4075	4085	4075	113
741	20241011	091000	9999510	4075	4085	4085	4075	241
742	20241011	090900	9015110	4080	4080	4080	4080	2
743	20241011	090800	9006950	4090	4090	4090	4090	0
744	20241011	090700	9006950	4090	4090	4090	4090	0
745	20241011	090600	9006950	4090	4090	4090	4090	0
746	20241011	090500	9006950	4090	4075	4090	4075	201
747	20241011	090400	8187860	4090	4080	4090	4080	49
748	20241011	090300	7987900	4080	4085	4085	4080	132
749	20241011	090200	7449335	4090	4080	4090	4080	419
750	20241011	090100	5735635	4100	4085	4100	4065	1272
751	20241011	090000	536365	4090	4090	4090	4085	65