38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 212700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 3 | 20240717 | 212600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240717 | 212500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240717 | 212400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240717 | 212300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240717 | 212200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240717 | 212100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240717 | 212000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240717 | 211900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240717 | 211800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240717 | 211700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240717 | 211600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240717 | 211500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240717 | 211400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240717 | 211300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240717 | 211200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240717 | 211100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240717 | 211000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240717 | 210900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240717 | 210800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240717 | 210700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240717 | 210600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240717 | 210500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240717 | 210400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240717 | 210300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240717 | 210200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240717 | 210100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240717 | 210000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240717 | 205900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240717 | 205800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240717 | 205700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 33 | 20240717 | 205600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240717 | 205500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240717 | 205400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240717 | 205300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240717 | 205200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240717 | 205100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240717 | 205000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240717 | 204900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240717 | 204800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240717 | 204700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240717 | 204600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240717 | 204500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240717 | 204400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240717 | 204300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240717 | 204200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240717 | 204100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240717 | 204000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240717 | 203900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240717 | 203800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240717 | 203700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240717 | 203600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240717 | 203500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240717 | 203400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240717 | 203300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240717 | 203200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240717 | 203100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240717 | 203000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240717 | 202900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240717 | 202800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240717 | 202700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 63 | 20240717 | 202600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240717 | 202500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240717 | 202400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240717 | 202300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240717 | 202200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240717 | 202100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240717 | 202000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240717 | 201900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240717 | 201800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240717 | 201700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240717 | 201600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240717 | 201500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240717 | 201400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240717 | 201300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240717 | 201200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240717 | 201100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240717 | 201000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240717 | 200900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240717 | 200800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240717 | 200700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240717 | 200600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240717 | 200500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240717 | 200400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240717 | 200300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240717 | 200200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240717 | 200100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240717 | 200000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240717 | 195900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240717 | 195800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240717 | 195700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 93 | 20240717 | 195600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240717 | 195500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240717 | 195400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240717 | 195300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240717 | 195200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240717 | 195100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240717 | 195000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240717 | 194900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240717 | 194800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240717 | 194700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240717 | 194600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240717 | 194500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240717 | 194400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240717 | 194300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240717 | 194200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240717 | 194100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240717 | 194000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240717 | 193900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240717 | 193800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240717 | 193700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240717 | 193600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240717 | 193500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240717 | 193400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240717 | 193300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240717 | 193200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240717 | 193100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240717 | 193000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240717 | 192900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240717 | 192800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240717 | 192700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 123 | 20240717 | 192600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240717 | 192500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240717 | 192400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240717 | 192300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240717 | 192200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240717 | 192100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240717 | 192000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240717 | 191900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240717 | 191800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240717 | 191700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240717 | 191600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240717 | 191500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240717 | 191400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240717 | 191300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240717 | 191200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240717 | 191100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240717 | 191000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240717 | 190900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240717 | 190800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240717 | 190700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240717 | 190600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240717 | 190500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240717 | 190400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240717 | 190300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240717 | 190200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240717 | 190100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240717 | 190000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240717 | 185900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240717 | 185800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240717 | 185700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 153 | 20240717 | 185600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240717 | 185500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240717 | 185400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240717 | 185300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240717 | 185200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240717 | 185100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240717 | 185000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240717 | 184900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240717 | 184800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240717 | 184700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240717 | 184600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240717 | 184500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240717 | 184400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240717 | 184300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240717 | 184200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240717 | 184100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240717 | 184000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240717 | 183900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240717 | 183800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240717 | 183700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240717 | 183600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240717 | 183500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240717 | 183400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240717 | 183300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240717 | 183200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240717 | 183100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240717 | 183000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240717 | 182900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240717 | 182800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240717 | 182700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 183 | 20240717 | 182600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240717 | 182500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240717 | 182400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240717 | 182300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240717 | 182200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240717 | 182100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240717 | 182000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240717 | 181900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240717 | 181800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240717 | 181700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240717 | 181600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240717 | 181500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240717 | 181400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240717 | 181300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240717 | 181200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240717 | 181100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240717 | 181000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240717 | 180900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240717 | 180800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240717 | 180700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240717 | 180600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240717 | 180500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240717 | 180400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240717 | 180300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240717 | 180200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240717 | 180100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240717 | 180000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240717 | 175900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240717 | 175800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240717 | 175700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 213 | 20240717 | 175600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240717 | 175500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240717 | 175400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240717 | 175300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240717 | 175200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240717 | 175100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240717 | 175000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240717 | 174900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240717 | 174800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240717 | 174700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240717 | 174600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240717 | 174500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240717 | 174400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240717 | 174300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240717 | 174200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240717 | 174100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240717 | 174000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240717 | 173900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240717 | 173800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240717 | 173700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240717 | 173600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240717 | 173500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240717 | 173400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240717 | 173300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240717 | 173200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240717 | 173100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240717 | 173000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240717 | 172900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240717 | 172800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240717 | 172700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 243 | 20240717 | 172600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240717 | 172500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240717 | 172400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240717 | 172300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240717 | 172200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240717 | 172100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240717 | 172000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240717 | 171900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240717 | 171800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240717 | 171700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240717 | 171600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240717 | 171500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240717 | 171400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240717 | 171300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240717 | 171200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240717 | 171100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240717 | 171000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240717 | 170900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240717 | 170800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240717 | 170700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240717 | 170600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240717 | 170500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240717 | 170400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240717 | 170300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240717 | 170200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240717 | 170100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240717 | 170000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240717 | 165900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240717 | 165800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240717 | 165700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 273 | 20240717 | 165600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240717 | 165500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240717 | 165400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240717 | 165300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240717 | 165200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240717 | 165100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240717 | 165000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240717 | 164900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240717 | 164800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240717 | 164700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240717 | 164600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240717 | 164500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240717 | 164400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240717 | 164300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240717 | 164200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240717 | 164100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240717 | 164000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240717 | 163900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240717 | 163800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240717 | 163700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240717 | 163600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240717 | 163500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20240717 | 163400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240717 | 163300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240717 | 163200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240717 | 163100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240717 | 163000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240717 | 162900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240717 | 162800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240717 | 162700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 303 | 20240717 | 162600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20240717 | 162500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20240717 | 162400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20240717 | 162300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20240717 | 162200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240717 | 162100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20240717 | 162000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20240717 | 161900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20240717 | 161800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20240717 | 161700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20240717 | 161600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20240717 | 161500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20240717 | 161400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20240717 | 161300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20240717 | 161200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20240717 | 161100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20240717 | 161000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20240717 | 160900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20240717 | 160800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20240717 | 160700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20240717 | 160600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20240717 | 160500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20240717 | 160400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20240717 | 160300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 327 | 20240717 | 160200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20240717 | 160100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 329 | 20240717 | 160000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 330 | 20240717 | 155900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 331 | 20240717 | 155800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 332 | 20240717 | 155700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 333 | 20240717 | 155600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 334 | 20240717 | 155500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 335 | 20240717 | 155400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 336 | 20240717 | 155300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 337 | 20240717 | 155200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 338 | 20240717 | 155100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 339 | 20240717 | 155000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 340 | 20240717 | 154900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20240717 | 154800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 342 | 20240717 | 154700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 343 | 20240717 | 154600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 344 | 20240717 | 154500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 345 | 20240717 | 154400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 346 | 20240717 | 154300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 347 | 20240717 | 154200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 348 | 20240717 | 154100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 349 | 20240717 | 154000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 350 | 20240717 | 153900 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 351 | 20240717 | 153800 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 352 | 20240717 | 153700 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 353 | 20240717 | 153600 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 354 | 20240717 | 153500 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 355 | 20240717 | 153400 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 356 | 20240717 | 153300 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 357 | 20240717 | 153200 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 358 | 20240717 | 153100 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 359 | 20240717 | 153000 | 38009540080 | 8470 | 8470 | 8470 | 8470 | 37359 |
| 360 | 20240717 | 152900 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 361 | 20240717 | 152800 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 362 | 20240717 | 152700 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 363 | 20240717 | 152600 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 364 | 20240717 | 152500 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 365 | 20240717 | 152400 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 366 | 20240717 | 152300 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 367 | 20240717 | 152200 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20240717 | 152100 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 369 | 20240717 | 152000 | 37693109350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 370 | 20240717 | 151900 | 37693109350 | 8450 | 8440 | 8450 | 8430 | 8704 |
| 371 | 20240717 | 151800 | 37619635640 | 8430 | 8410 | 8450 | 8410 | 12799 |
| 372 | 20240717 | 151700 | 37511651960 | 8410 | 8380 | 8410 | 8380 | 4835 |
| 373 | 20240717 | 151600 | 37471060220 | 8380 | 8370 | 8390 | 8370 | 1171 |
| 374 | 20240717 | 151500 | 37461250230 | 8380 | 8360 | 8390 | 8360 | 7108 |
| 375 | 20240717 | 151400 | 37401692960 | 8370 | 8380 | 8380 | 8360 | 3387 |
| 376 | 20240717 | 151300 | 37373357950 | 8370 | 8380 | 8380 | 8370 | 1767 |
| 377 | 20240717 | 151200 | 37358563910 | 8380 | 8390 | 8390 | 8370 | 721 |
| 378 | 20240717 | 151100 | 37352518570 | 8390 | 8350 | 8390 | 8350 | 5928 |
| 379 | 20240717 | 151000 | 37302909810 | 8360 | 8390 | 8390 | 8350 | 10125 |
| 380 | 20240717 | 150900 | 37218211740 | 8390 | 8390 | 8400 | 8380 | 4159 |
| 381 | 20240717 | 150800 | 37183326720 | 8390 | 8390 | 8400 | 8380 | 2279 |
| 382 | 20240717 | 150700 | 37164201590 | 8390 | 8390 | 8390 | 8380 | 2375 |
| 383 | 20240717 | 150600 | 37144277360 | 8390 | 8390 | 8400 | 8380 | 2778 |
| 384 | 20240717 | 150500 | 37120974020 | 8390 | 8390 | 8390 | 8380 | 1191 |
| 385 | 20240717 | 150400 | 37110986140 | 8400 | 8400 | 8400 | 8390 | 1879 |
| 386 | 20240717 | 150300 | 37095209840 | 8410 | 8410 | 8420 | 8400 | 790 |
| 387 | 20240717 | 150200 | 37088563970 | 8420 | 8410 | 8440 | 8410 | 4308 |
| 388 | 20240717 | 150100 | 37052291300 | 8400 | 8380 | 8420 | 8380 | 3791 |
| 389 | 20240717 | 150000 | 37020415970 | 8370 | 8380 | 8380 | 8370 | 1905 |
| 390 | 20240717 | 145900 | 37004468310 | 8370 | 8380 | 8390 | 8370 | 2620 |
| 391 | 20240717 | 145800 | 36982510980 | 8390 | 8400 | 8400 | 8390 | 1037 |
| 392 | 20240717 | 145700 | 36973807680 | 8400 | 8390 | 8400 | 8380 | 839 |
| 393 | 20240717 | 145600 | 36966765520 | 8390 | 8400 | 8400 | 8390 | 3714 |
| 394 | 20240717 | 145500 | 36935588420 | 8400 | 8410 | 8420 | 8400 | 1410 |
| 395 | 20240717 | 145400 | 36923731430 | 8420 | 8420 | 8430 | 8410 | 7002 |
| 396 | 20240717 | 145300 | 36864772710 | 8420 | 8430 | 8430 | 8420 | 2821 |
| 397 | 20240717 | 145200 | 36840995430 | 8430 | 8440 | 8440 | 8430 | 716 |
| 398 | 20240717 | 145100 | 36834959390 | 8440 | 8430 | 8440 | 8430 | 1708 |
| 399 | 20240717 | 145000 | 36820557240 | 8430 | 8450 | 8450 | 8420 | 1249 |
| 400 | 20240717 | 144900 | 36810025950 | 8460 | 8450 | 8470 | 8430 | 1457 |
| 401 | 20240717 | 144800 | 36797700180 | 8450 | 8430 | 8450 | 8430 | 1700 |
| 402 | 20240717 | 144700 | 36783366420 | 8430 | 8440 | 8440 | 8420 | 767 |
| 403 | 20240717 | 144600 | 36776900950 | 8440 | 8420 | 8440 | 8420 | 4353 |
| 404 | 20240717 | 144500 | 36740214030 | 8420 | 8460 | 8460 | 8420 | 3459 |
| 405 | 20240717 | 144400 | 36711004250 | 8460 | 8480 | 8510 | 8460 | 1897 |
| 406 | 20240717 | 144300 | 36694911490 | 8500 | 8460 | 8500 | 8460 | 7691 |
| 407 | 20240717 | 144200 | 36629692110 | 8460 | 8440 | 8470 | 8440 | 4025 |
| 408 | 20240717 | 144100 | 36595644480 | 8440 | 8430 | 8440 | 8420 | 1785 |
| 409 | 20240717 | 144000 | 36580595400 | 8420 | 8410 | 8440 | 8410 | 899 |
| 410 | 20240717 | 143900 | 36573024980 | 8410 | 8450 | 8450 | 8410 | 2242 |
| 411 | 20240717 | 143800 | 36554113870 | 8460 | 8430 | 8460 | 8420 | 2854 |
| 412 | 20240717 | 143700 | 36530015530 | 8440 | 8430 | 8450 | 8420 | 3411 |
| 413 | 20240717 | 143600 | 36501247230 | 8420 | 8400 | 8420 | 8400 | 2920 |
| 414 | 20240717 | 143500 | 36476674370 | 8410 | 8410 | 8420 | 8400 | 2078 |
| 415 | 20240717 | 143400 | 36459188200 | 8400 | 8370 | 8400 | 8370 | 3106 |
| 416 | 20240717 | 143300 | 36433119610 | 8370 | 8360 | 8370 | 8360 | 758 |
| 417 | 20240717 | 143200 | 36426777690 | 8370 | 8360 | 8380 | 8360 | 812 |
| 418 | 20240717 | 143100 | 36419976120 | 8370 | 8360 | 8380 | 8350 | 1697 |
| 419 | 20240717 | 143000 | 36405787760 | 8350 | 8350 | 8350 | 8340 | 1005 |
| 420 | 20240717 | 142900 | 36397396090 | 8350 | 8360 | 8360 | 8340 | 1187 |
| 421 | 20240717 | 142800 | 36387490880 | 8360 | 8350 | 8360 | 8340 | 3942 |
| 422 | 20240717 | 142700 | 36354587800 | 8350 | 8340 | 8350 | 8340 | 7716 |
| 423 | 20240717 | 142600 | 36290225760 | 8340 | 8360 | 8360 | 8340 | 5394 |
| 424 | 20240717 | 142500 | 36245196180 | 8360 | 8360 | 8360 | 8350 | 779 |
| 425 | 20240717 | 142400 | 36238685520 | 8360 | 8360 | 8360 | 8360 | 312 |
| 426 | 20240717 | 142300 | 36236077200 | 8360 | 8360 | 8370 | 8360 | 252 |
| 427 | 20240717 | 142200 | 36233969130 | 8360 | 8350 | 8370 | 8340 | 4414 |
| 428 | 20240717 | 142100 | 36197144070 | 8340 | 8360 | 8380 | 8340 | 7430 |
| 429 | 20240717 | 142000 | 36135102470 | 8370 | 8360 | 8370 | 8360 | 315 |
| 430 | 20240717 | 141900 | 36132468550 | 8360 | 8370 | 8370 | 8350 | 1940 |
| 431 | 20240717 | 141800 | 36116252110 | 8370 | 8370 | 8380 | 8370 | 318 |
| 432 | 20240717 | 141700 | 36113589860 | 8380 | 8380 | 8390 | 8380 | 1180 |
| 433 | 20240717 | 141600 | 36103693830 | 8370 | 8370 | 8380 | 8350 | 664 |
| 434 | 20240717 | 141500 | 36098144810 | 8380 | 8370 | 8380 | 8350 | 8680 |
| 435 | 20240717 | 141400 | 36025644730 | 8360 | 8350 | 8360 | 8350 | 1538 |
| 436 | 20240717 | 141300 | 36012798010 | 8350 | 8370 | 8370 | 8350 | 3578 |
| 437 | 20240717 | 141200 | 35982900390 | 8370 | 8380 | 8390 | 8370 | 571 |
| 438 | 20240717 | 141100 | 35978113270 | 8380 | 8370 | 8380 | 8360 | 1324 |
| 439 | 20240717 | 141000 | 35967039740 | 8360 | 8360 | 8390 | 8360 | 1562 |
| 440 | 20240717 | 140900 | 35953963980 | 8370 | 8380 | 8380 | 8360 | 2087 |
| 441 | 20240717 | 140800 | 35936509700 | 8380 | 8360 | 8380 | 8350 | 2047 |
| 442 | 20240717 | 140700 | 35919407110 | 8350 | 8380 | 8390 | 8350 | 9564 |
| 443 | 20240717 | 140600 | 35839468510 | 8370 | 8380 | 8390 | 8370 | 1333 |
| 444 | 20240717 | 140500 | 35828305850 | 8370 | 8380 | 8380 | 8370 | 1039 |
| 445 | 20240717 | 140400 | 35819605680 | 8370 | 8380 | 8390 | 8360 | 4114 |
| 446 | 20240717 | 140300 | 35785154870 | 8380 | 8380 | 8390 | 8370 | 1165 |
| 447 | 20240717 | 140200 | 35775398980 | 8370 | 8380 | 8390 | 8360 | 4047 |
| 448 | 20240717 | 140100 | 35741506590 | 8380 | 8380 | 8390 | 8360 | 9563 |
| 449 | 20240717 | 140000 | 35661512390 | 8380 | 8380 | 8380 | 8370 | 897 |
| 450 | 20240717 | 135900 | 35654000950 | 8380 | 8390 | 8400 | 8380 | 2055 |
| 451 | 20240717 | 135800 | 35636771680 | 8390 | 8390 | 8400 | 8390 | 1022 |
| 452 | 20240717 | 135700 | 35628196390 | 8390 | 8380 | 8400 | 8380 | 2088 |
| 453 | 20240717 | 135600 | 35610694410 | 8390 | 8390 | 8390 | 8390 | 729 |
| 454 | 20240717 | 135500 | 35604578100 | 8390 | 8410 | 8410 | 8390 | 2128 |
| 455 | 20240717 | 135400 | 35586702690 | 8410 | 8410 | 8410 | 8400 | 2013 |
| 456 | 20240717 | 135300 | 35569774280 | 8410 | 8410 | 8410 | 8400 | 714 |
| 457 | 20240717 | 135200 | 35563770160 | 8400 | 8390 | 8400 | 8390 | 2115 |
| 458 | 20240717 | 135100 | 35546011700 | 8390 | 8400 | 8400 | 8380 | 1041 |
| 459 | 20240717 | 135000 | 35537274720 | 8400 | 8390 | 8400 | 8380 | 1562 |
| 460 | 20240717 | 134900 | 35524177460 | 8390 | 8390 | 8390 | 8380 | 4371 |
| 461 | 20240717 | 134800 | 35487531260 | 8390 | 8390 | 8390 | 8380 | 1643 |
| 462 | 20240717 | 134700 | 35473747850 | 8390 | 8390 | 8400 | 8390 | 1864 |
| 463 | 20240717 | 134600 | 35458102930 | 8390 | 8390 | 8390 | 8380 | 4590 |
| 464 | 20240717 | 134500 | 35419624420 | 8380 | 8400 | 8400 | 8360 | 12622 |
| 465 | 20240717 | 134400 | 35313854250 | 8390 | 8400 | 8410 | 8390 | 2886 |
| 466 | 20240717 | 134300 | 35289621890 | 8400 | 8410 | 8410 | 8400 | 1541 |
| 467 | 20240717 | 134200 | 35276664990 | 8410 | 8410 | 8420 | 8410 | 776 |
| 468 | 20240717 | 134100 | 35270138800 | 8410 | 8410 | 8420 | 8410 | 1179 |
| 469 | 20240717 | 134000 | 35260222810 | 8440 | 8400 | 8440 | 8390 | 2373 |
| 470 | 20240717 | 133900 | 35240294900 | 8400 | 8420 | 8420 | 8400 | 2522 |
| 471 | 20240717 | 133800 | 35219091460 | 8420 | 8440 | 8440 | 8420 | 1254 |
| 472 | 20240717 | 133700 | 35208528740 | 8420 | 8440 | 8450 | 8410 | 4330 |
| 473 | 20240717 | 133600 | 35172057420 | 8440 | 8440 | 8450 | 8440 | 1213 |
| 474 | 20240717 | 133500 | 35161819640 | 8440 | 8410 | 8440 | 8410 | 2277 |
| 475 | 20240717 | 133400 | 35142631850 | 8420 | 8420 | 8420 | 8410 | 2104 |
| 476 | 20240717 | 133300 | 35124923140 | 8420 | 8410 | 8420 | 8400 | 923 |
| 477 | 20240717 | 133200 | 35117161140 | 8400 | 8400 | 8430 | 8400 | 2912 |
| 478 | 20240717 | 133100 | 35092696160 | 8400 | 8430 | 8430 | 8390 | 9929 |
| 479 | 20240717 | 133000 | 35009199950 | 8430 | 8450 | 8460 | 8430 | 6204 |
| 480 | 20240717 | 132900 | 34956868440 | 8450 | 8430 | 8450 | 8420 | 1496 |
| 481 | 20240717 | 132800 | 34944247860 | 8430 | 8420 | 8440 | 8410 | 2992 |
| 482 | 20240717 | 132700 | 34919056400 | 8420 | 8430 | 8450 | 8410 | 9579 |
| 483 | 20240717 | 132600 | 34838358620 | 8430 | 8460 | 8460 | 8430 | 4033 |
| 484 | 20240717 | 132500 | 34804323160 | 8450 | 8450 | 8480 | 8450 | 655 |
| 485 | 20240717 | 132400 | 34798782700 | 8450 | 8450 | 8450 | 8440 | 1230 |
| 486 | 20240717 | 132300 | 34788397310 | 8450 | 8450 | 8480 | 8450 | 1101 |
| 487 | 20240717 | 132200 | 34779093800 | 8450 | 8440 | 8480 | 8440 | 229 |
| 488 | 20240717 | 132100 | 34777155400 | 8440 | 8440 | 8480 | 8430 | 6752 |
| 489 | 20240717 | 132000 | 34720130370 | 8430 | 8450 | 8450 | 8430 | 3195 |
| 490 | 20240717 | 131900 | 34693177790 | 8450 | 8450 | 8460 | 8440 | 1350 |
| 491 | 20240717 | 131800 | 34681775110 | 8450 | 8470 | 8470 | 8430 | 9712 |
| 492 | 20240717 | 131700 | 34599725140 | 8470 | 8470 | 8470 | 8450 | 2311 |
| 493 | 20240717 | 131600 | 34580186620 | 8470 | 8470 | 8480 | 8450 | 2418 |
| 494 | 20240717 | 131500 | 34559719870 | 8470 | 8490 | 8490 | 8450 | 2947 |
| 495 | 20240717 | 131400 | 34534783870 | 8490 | 8520 | 8520 | 8450 | 5702 |
| 496 | 20240717 | 131300 | 34486381860 | 8520 | 8510 | 8530 | 8470 | 1972 |
| 497 | 20240717 | 131200 | 34469599350 | 8510 | 8480 | 8510 | 8420 | 5877 |
| 498 | 20240717 | 131100 | 34419882330 | 8480 | 8530 | 8540 | 8480 | 3370 |
| 499 | 20240717 | 131000 | 34391236040 | 8500 | 8530 | 8540 | 8500 | 3051 |
| 500 | 20240717 | 130900 | 34365252900 | 8530 | 8560 | 8560 | 8500 | 4507 |
| 501 | 20240717 | 130800 | 34326857260 | 8560 | 8540 | 8560 | 8510 | 5091 |
| 502 | 20240717 | 130700 | 34283395590 | 8540 | 8520 | 8540 | 8510 | 6360 |
| 503 | 20240717 | 130600 | 34229149860 | 8520 | 8540 | 8540 | 8510 | 4187 |
| 504 | 20240717 | 130500 | 34193495910 | 8540 | 8520 | 8540 | 8510 | 6205 |
| 505 | 20240717 | 130400 | 34140622280 | 8520 | 8500 | 8530 | 8490 | 8567 |
| 506 | 20240717 | 130300 | 34067648290 | 8500 | 8470 | 8500 | 8470 | 2611 |
| 507 | 20240717 | 130200 | 34045479730 | 8480 | 8460 | 8480 | 8450 | 2892 |
| 508 | 20240717 | 130100 | 34020981440 | 8450 | 8440 | 8450 | 8440 | 821 |
| 509 | 20240717 | 130000 | 34014048460 | 8440 | 8440 | 8450 | 8420 | 8162 |
| 510 | 20240717 | 125900 | 33945207300 | 8440 | 8460 | 8480 | 8440 | 5484 |
| 511 | 20240717 | 125800 | 33898855060 | 8460 | 8430 | 8470 | 8430 | 3908 |
| 512 | 20240717 | 125700 | 33865856500 | 8430 | 8430 | 8440 | 8420 | 4850 |
| 513 | 20240717 | 125600 | 33824975880 | 8420 | 8440 | 8450 | 8420 | 3169 |
| 514 | 20240717 | 125500 | 33798261260 | 8430 | 8390 | 8450 | 8390 | 7927 |
| 515 | 20240717 | 125400 | 33731489680 | 8390 | 8440 | 8470 | 8380 | 20682 |
| 516 | 20240717 | 125300 | 33557660330 | 8440 | 8590 | 8590 | 8410 | 37824 |
| 517 | 20240717 | 125200 | 33236508730 | 8580 | 8570 | 8580 | 8560 | 1285 |
| 518 | 20240717 | 125100 | 33225488660 | 8570 | 8550 | 8570 | 8550 | 500 |
| 519 | 20240717 | 125000 | 33221209230 | 8550 | 8540 | 8560 | 8540 | 76 |
| 520 | 20240717 | 124900 | 33220560150 | 8540 | 8560 | 8560 | 8540 | 1574 |
| 521 | 20240717 | 124800 | 33207111120 | 8560 | 8560 | 8570 | 8560 | 426 |
| 522 | 20240717 | 124700 | 33203464430 | 8570 | 8560 | 8570 | 8550 | 468 |
| 523 | 20240717 | 124600 | 33199458180 | 8570 | 8560 | 8570 | 8560 | 1173 |
| 524 | 20240717 | 124500 | 33189407070 | 8560 | 8560 | 8560 | 8550 | 1058 |
| 525 | 20240717 | 124400 | 33180352630 | 8570 | 8550 | 8570 | 8540 | 473 |
| 526 | 20240717 | 124300 | 33176311040 | 8540 | 8530 | 8540 | 8530 | 811 |
| 527 | 20240717 | 124200 | 33169390820 | 8530 | 8540 | 8540 | 8530 | 907 |
| 528 | 20240717 | 124100 | 33161651210 | 8540 | 8540 | 8550 | 8540 | 628 |
| 529 | 20240717 | 124000 | 33156285240 | 8540 | 8530 | 8540 | 8520 | 2652 |
| 530 | 20240717 | 123900 | 33133666880 | 8530 | 8550 | 8550 | 8530 | 5008 |
| 531 | 20240717 | 123800 | 33090919170 | 8550 | 8550 | 8550 | 8550 | 810 |
| 532 | 20240717 | 123700 | 33083993670 | 8550 | 8560 | 8560 | 8550 | 1831 |
| 533 | 20240717 | 123600 | 33068335480 | 8560 | 8570 | 8570 | 8550 | 903 |
| 534 | 20240717 | 123500 | 33060603840 | 8570 | 8590 | 8600 | 8570 | 1783 |
| 535 | 20240717 | 123400 | 33045295910 | 8590 | 8560 | 8590 | 8560 | 611 |
| 536 | 20240717 | 123300 | 33040062120 | 8560 | 8570 | 8590 | 8560 | 1095 |
| 537 | 20240717 | 123200 | 33030688540 | 8570 | 8560 | 8590 | 8560 | 2029 |
| 538 | 20240717 | 123100 | 33013277650 | 8570 | 8570 | 8580 | 8570 | 1199 |
| 539 | 20240717 | 123000 | 33003001820 | 8570 | 8570 | 8580 | 8560 | 1743 |
| 540 | 20240717 | 122900 | 32988060520 | 8570 | 8560 | 8580 | 8550 | 1766 |
| 541 | 20240717 | 122800 | 32972926850 | 8560 | 8570 | 8570 | 8550 | 858 |
| 542 | 20240717 | 122700 | 32965580110 | 8570 | 8560 | 8570 | 8560 | 1211 |
| 543 | 20240717 | 122600 | 32955208500 | 8560 | 8560 | 8560 | 8540 | 1487 |
| 544 | 20240717 | 122500 | 32942499280 | 8560 | 8570 | 8570 | 8540 | 2374 |
| 545 | 20240717 | 122400 | 32922199810 | 8570 | 8570 | 8570 | 8550 | 1452 |
| 546 | 20240717 | 122300 | 32909777690 | 8570 | 8570 | 8580 | 8550 | 2085 |
| 547 | 20240717 | 122200 | 32891923880 | 8570 | 8570 | 8580 | 8550 | 989 |
| 548 | 20240717 | 122100 | 32883448400 | 8570 | 8550 | 8580 | 8550 | 1083 |
| 549 | 20240717 | 122000 | 32874173360 | 8580 | 8610 | 8610 | 8550 | 1967 |
| 550 | 20240717 | 121900 | 32857279440 | 8610 | 8610 | 8620 | 8590 | 3383 |
| 551 | 20240717 | 121800 | 32828160420 | 8610 | 8600 | 8640 | 8590 | 8161 |
| 552 | 20240717 | 121700 | 32757868860 | 8600 | 8550 | 8600 | 8540 | 2461 |
| 553 | 20240717 | 121600 | 32736766530 | 8540 | 8550 | 8550 | 8540 | 3202 |
| 554 | 20240717 | 121500 | 32709411410 | 8540 | 8540 | 8550 | 8530 | 2102 |
| 555 | 20240717 | 121400 | 32691459490 | 8530 | 8540 | 8540 | 8530 | 1938 |
| 556 | 20240717 | 121300 | 32674911800 | 8540 | 8540 | 8550 | 8530 | 2729 |
| 557 | 20240717 | 121200 | 32651607350 | 8540 | 8550 | 8550 | 8530 | 2437 |
| 558 | 20240717 | 121100 | 32630802570 | 8550 | 8560 | 8560 | 8540 | 3200 |
| 559 | 20240717 | 121000 | 32603471720 | 8560 | 8550 | 8570 | 8550 | 144 |
| 560 | 20240717 | 120900 | 32602239430 | 8540 | 8580 | 8590 | 8540 | 3758 |
| 561 | 20240717 | 120800 | 32570055080 | 8580 | 8580 | 8580 | 8560 | 374 |
| 562 | 20240717 | 120700 | 32566852520 | 8560 | 8570 | 8580 | 8560 | 485 |
| 563 | 20240717 | 120600 | 32562694100 | 8570 | 8570 | 8580 | 8550 | 938 |
| 564 | 20240717 | 120500 | 32554659200 | 8560 | 8580 | 8580 | 8560 | 3333 |
| 565 | 20240717 | 120400 | 32526122110 | 8580 | 8570 | 8580 | 8560 | 1548 |
| 566 | 20240717 | 120300 | 32512862860 | 8570 | 8570 | 8570 | 8560 | 1025 |
| 567 | 20240717 | 120200 | 32504087860 | 8560 | 8550 | 8590 | 8550 | 1529 |
| 568 | 20240717 | 120100 | 32491003830 | 8550 | 8550 | 8560 | 8530 | 2384 |
| 569 | 20240717 | 120000 | 32470647640 | 8570 | 8560 | 8570 | 8540 | 2582 |
| 570 | 20240717 | 115900 | 32448577990 | 8550 | 8580 | 8580 | 8550 | 2811 |
| 571 | 20240717 | 115800 | 32424514800 | 8570 | 8590 | 8590 | 8570 | 2374 |
| 572 | 20240717 | 115700 | 32404137690 | 8600 | 8610 | 8610 | 8600 | 1600 |
| 573 | 20240717 | 115600 | 32390377180 | 8610 | 8620 | 8620 | 8600 | 1471 |
| 574 | 20240717 | 115500 | 32377705980 | 8620 | 8600 | 8620 | 8600 | 2424 |
| 575 | 20240717 | 115400 | 32356851570 | 8600 | 8610 | 8620 | 8600 | 7076 |
| 576 | 20240717 | 115300 | 32295977770 | 8620 | 8610 | 8620 | 8600 | 1283 |
| 577 | 20240717 | 115200 | 32284930220 | 8610 | 8600 | 8610 | 8590 | 3586 |
| 578 | 20240717 | 115100 | 32254088160 | 8600 | 8620 | 8620 | 8600 | 4725 |
| 579 | 20240717 | 115000 | 32213437090 | 8620 | 8630 | 8630 | 8610 | 7130 |
| 580 | 20240717 | 114900 | 32151974740 | 8620 | 8630 | 8640 | 8620 | 4779 |
| 581 | 20240717 | 114800 | 32110735870 | 8630 | 8640 | 8650 | 8610 | 9201 |
| 582 | 20240717 | 114700 | 32031266550 | 8640 | 8660 | 8660 | 8620 | 13525 |
| 583 | 20240717 | 114600 | 31914470730 | 8660 | 8610 | 8660 | 8610 | 17258 |
| 584 | 20240717 | 114500 | 31765384430 | 8610 | 8580 | 8620 | 8570 | 9784 |
| 585 | 20240717 | 114400 | 31681160900 | 8580 | 8570 | 8590 | 8570 | 820 |
| 586 | 20240717 | 114300 | 31674124000 | 8580 | 8540 | 8580 | 8540 | 2374 |
| 587 | 20240717 | 114200 | 31653826040 | 8550 | 8540 | 8580 | 8530 | 886 |
| 588 | 20240717 | 114100 | 31646248600 | 8570 | 8540 | 8570 | 8530 | 2097 |
| 589 | 20240717 | 114000 | 31628326220 | 8540 | 8540 | 8540 | 8520 | 2005 |
| 590 | 20240717 | 113900 | 31611228320 | 8540 | 8520 | 8540 | 8520 | 2091 |
| 591 | 20240717 | 113800 | 31593406740 | 8520 | 8520 | 8530 | 8520 | 916 |
| 592 | 20240717 | 113700 | 31585601950 | 8500 | 8520 | 8550 | 8500 | 5700 |
| 593 | 20240717 | 113600 | 31537040910 | 8520 | 8530 | 8580 | 8520 | 5685 |
| 594 | 20240717 | 113500 | 31488410320 | 8530 | 8510 | 8530 | 8500 | 8656 |
| 595 | 20240717 | 113400 | 31414635480 | 8500 | 8540 | 8550 | 8500 | 10188 |
| 596 | 20240717 | 113300 | 31327813580 | 8570 | 8540 | 8570 | 8540 | 1833 |
| 597 | 20240717 | 113200 | 31312130360 | 8540 | 8540 | 8570 | 8530 | 3621 |
| 598 | 20240717 | 113100 | 31281210530 | 8540 | 8550 | 8560 | 8540 | 1863 |
| 599 | 20240717 | 113000 | 31265285030 | 8560 | 8570 | 8570 | 8560 | 3873 |
| 600 | 20240717 | 112900 | 31232110090 | 8570 | 8570 | 8590 | 8570 | 1679 |
| 601 | 20240717 | 112800 | 31217713370 | 8570 | 8570 | 8590 | 8570 | 2279 |
| 602 | 20240717 | 112700 | 31198180510 | 8570 | 8580 | 8590 | 8560 | 4453 |
| 603 | 20240717 | 112600 | 31160044210 | 8580 | 8620 | 8620 | 8570 | 8030 |
| 604 | 20240717 | 112500 | 31091071000 | 8620 | 8600 | 8620 | 8590 | 408 |
| 605 | 20240717 | 112400 | 31087561060 | 8600 | 8600 | 8600 | 8590 | 1031 |
| 606 | 20240717 | 112300 | 31078697520 | 8590 | 8600 | 8600 | 8590 | 2600 |
| 607 | 20240717 | 112200 | 31056360450 | 8600 | 8620 | 8620 | 8590 | 7509 |
| 608 | 20240717 | 112100 | 30991712850 | 8610 | 8640 | 8650 | 8610 | 1876 |
| 609 | 20240717 | 112000 | 30975524320 | 8640 | 8620 | 8650 | 8620 | 1667 |
| 610 | 20240717 | 111900 | 30961128360 | 8620 | 8650 | 8650 | 8610 | 3603 |
| 611 | 20240717 | 111800 | 30930019820 | 8640 | 8630 | 8640 | 8620 | 4481 |
| 612 | 20240717 | 111700 | 30891344090 | 8630 | 8610 | 8630 | 8610 | 1410 |
| 613 | 20240717 | 111600 | 30879195310 | 8610 | 8630 | 8640 | 8610 | 5246 |
| 614 | 20240717 | 111500 | 30833923100 | 8630 | 8620 | 8630 | 8580 | 3061 |
| 615 | 20240717 | 111400 | 30807564390 | 8610 | 8590 | 8610 | 8580 | 3488 |
| 616 | 20240717 | 111300 | 30777606890 | 8590 | 8590 | 8600 | 8590 | 511 |
| 617 | 20240717 | 111200 | 30773216240 | 8580 | 8580 | 8600 | 8580 | 561 |
| 618 | 20240717 | 111100 | 30768402380 | 8580 | 8590 | 8590 | 8570 | 2683 |
| 619 | 20240717 | 111000 | 30745382430 | 8600 | 8580 | 8600 | 8580 | 3131 |
| 620 | 20240717 | 110900 | 30718499950 | 8590 | 8630 | 8630 | 8570 | 3326 |
| 621 | 20240717 | 110800 | 30689889120 | 8630 | 8590 | 8670 | 8590 | 4524 |
| 622 | 20240717 | 110700 | 30650774990 | 8650 | 8600 | 8650 | 8570 | 7931 |
| 623 | 20240717 | 110600 | 30582467370 | 8600 | 8530 | 8600 | 8530 | 4475 |
| 624 | 20240717 | 110500 | 30544155710 | 8530 | 8640 | 8690 | 8530 | 32415 |
| 625 | 20240717 | 110400 | 30264089440 | 8630 | 8630 | 8640 | 8610 | 8509 |
| 626 | 20240717 | 110300 | 30190659080 | 8640 | 8660 | 8670 | 8600 | 11055 |
| 627 | 20240717 | 110200 | 30095237710 | 8650 | 8690 | 8710 | 8600 | 49729 |
| 628 | 20240717 | 110100 | 29663763770 | 8690 | 8570 | 8700 | 8570 | 40995 |
| 629 | 20240717 | 110000 | 29309571820 | 8580 | 8520 | 8580 | 8500 | 5674 |
| 630 | 20240717 | 105900 | 29261175090 | 8510 | 8490 | 8510 | 8480 | 8495 |
| 631 | 20240717 | 105800 | 29188988880 | 8480 | 8480 | 8500 | 8480 | 4221 |
| 632 | 20240717 | 105700 | 29153138980 | 8480 | 8450 | 8490 | 8450 | 4944 |
| 633 | 20240717 | 105600 | 29111235500 | 8450 | 8470 | 8480 | 8420 | 14205 |
| 634 | 20240717 | 105500 | 28991207180 | 8470 | 8490 | 8490 | 8470 | 8628 |
| 635 | 20240717 | 105400 | 28918083860 | 8480 | 8500 | 8510 | 8480 | 5774 |
| 636 | 20240717 | 105300 | 28869023570 | 8500 | 8530 | 8530 | 8500 | 3604 |
| 637 | 20240717 | 105200 | 28838350870 | 8530 | 8540 | 8540 | 8520 | 3108 |
| 638 | 20240717 | 105100 | 28811860290 | 8540 | 8530 | 8540 | 8520 | 1398 |
| 639 | 20240717 | 105000 | 28799937870 | 8540 | 8550 | 8550 | 8510 | 752 |
| 640 | 20240717 | 104900 | 28793522110 | 8550 | 8510 | 8550 | 8490 | 3174 |
| 641 | 20240717 | 104800 | 28766482660 | 8510 | 8510 | 8550 | 8500 | 5855 |
| 642 | 20240717 | 104700 | 28716604230 | 8520 | 8540 | 8550 | 8500 | 5207 |
| 643 | 20240717 | 104600 | 28672261770 | 8540 | 8590 | 8590 | 8520 | 5062 |
| 644 | 20240717 | 104500 | 28629004550 | 8590 | 8610 | 8620 | 8590 | 9922 |
| 645 | 20240717 | 104400 | 28543608750 | 8610 | 8560 | 8610 | 8560 | 6343 |
| 646 | 20240717 | 104300 | 28489154350 | 8570 | 8530 | 8570 | 8530 | 3156 |
| 647 | 20240717 | 104200 | 28462185640 | 8530 | 8580 | 8580 | 8520 | 7328 |
| 648 | 20240717 | 104100 | 28399528800 | 8570 | 8590 | 8600 | 8560 | 7556 |
| 649 | 20240717 | 104000 | 28334682110 | 8590 | 8610 | 8630 | 8590 | 26315 |
| 650 | 20240717 | 103900 | 28108156580 | 8620 | 8540 | 8630 | 8540 | 26601 |
| 651 | 20240717 | 103800 | 27879731570 | 8550 | 8510 | 8550 | 8500 | 9356 |
| 652 | 20240717 | 103700 | 27799921330 | 8500 | 8520 | 8540 | 8500 | 8775 |
| 653 | 20240717 | 103600 | 27725187710 | 8510 | 8470 | 8520 | 8470 | 5259 |
| 654 | 20240717 | 103500 | 27680551610 | 8470 | 8490 | 8530 | 8460 | 26117 |
| 655 | 20240717 | 103400 | 27458806650 | 8480 | 8460 | 8520 | 8450 | 7675 |
| 656 | 20240717 | 103300 | 27393710150 | 8460 | 8450 | 8460 | 8430 | 6744 |
| 657 | 20240717 | 103200 | 27336744620 | 8440 | 8430 | 8460 | 8420 | 4363 |
| 658 | 20240717 | 103100 | 27299907780 | 8430 | 8420 | 8440 | 8410 | 4195 |
| 659 | 20240717 | 103000 | 27264569960 | 8420 | 8410 | 8420 | 8400 | 5761 |
| 660 | 20240717 | 102900 | 27216116560 | 8410 | 8400 | 8440 | 8390 | 3119 |
| 661 | 20240717 | 102800 | 27189872530 | 8400 | 8400 | 8420 | 8380 | 6156 |
| 662 | 20240717 | 102700 | 27138155870 | 8400 | 8370 | 8400 | 8370 | 9247 |
| 663 | 20240717 | 102600 | 27060589560 | 8370 | 8380 | 8390 | 8370 | 7137 |
| 664 | 20240717 | 102500 | 27000802280 | 8390 | 8380 | 8390 | 8360 | 3638 |
| 665 | 20240717 | 102400 | 26970330040 | 8380 | 8390 | 8400 | 8380 | 8134 |
| 666 | 20240717 | 102300 | 26902099060 | 8390 | 8350 | 8390 | 8340 | 11182 |
| 667 | 20240717 | 102200 | 26808651300 | 8350 | 8390 | 8390 | 8350 | 21933 |
| 668 | 20240717 | 102100 | 26625205930 | 8390 | 8400 | 8400 | 8360 | 18597 |
| 669 | 20240717 | 102000 | 26469414110 | 8400 | 8450 | 8450 | 8390 | 21015 |
| 670 | 20240717 | 101900 | 26292689650 | 8440 | 8420 | 8470 | 8400 | 9844 |
| 671 | 20240717 | 101800 | 26209640120 | 8420 | 8470 | 8470 | 8400 | 29319 |
| 672 | 20240717 | 101700 | 25962553620 | 8470 | 8490 | 8500 | 8460 | 9738 |
| 673 | 20240717 | 101600 | 25880010460 | 8490 | 8450 | 8490 | 8440 | 16091 |
| 674 | 20240717 | 101500 | 25743925820 | 8460 | 8530 | 8540 | 8450 | 53775 |
| 675 | 20240717 | 101400 | 25287874780 | 8540 | 8550 | 8560 | 8530 | 8363 |
| 676 | 20240717 | 101300 | 25216447430 | 8550 | 8550 | 8570 | 8550 | 3128 |
| 677 | 20240717 | 101200 | 25189684050 | 8550 | 8570 | 8570 | 8550 | 4518 |
| 678 | 20240717 | 101100 | 25151030940 | 8560 | 8570 | 8570 | 8550 | 1861 |
| 679 | 20240717 | 101000 | 25135097400 | 8560 | 8550 | 8570 | 8550 | 1571 |
| 680 | 20240717 | 100900 | 25121656220 | 8540 | 8560 | 8570 | 8540 | 4860 |
| 681 | 20240717 | 100800 | 25080095600 | 8560 | 8600 | 8600 | 8550 | 7554 |
| 682 | 20240717 | 100700 | 25015317290 | 8600 | 8610 | 8620 | 8600 | 3558 |
| 683 | 20240717 | 100600 | 24984697990 | 8610 | 8640 | 8640 | 8600 | 5098 |
| 684 | 20240717 | 100500 | 24940749850 | 8630 | 8620 | 8640 | 8610 | 6903 |
| 685 | 20240717 | 100400 | 24881215280 | 8610 | 8610 | 8620 | 8600 | 4701 |
| 686 | 20240717 | 100300 | 24840720920 | 8620 | 8610 | 8620 | 8600 | 4584 |
| 687 | 20240717 | 100200 | 24801248910 | 8610 | 8600 | 8620 | 8580 | 3562 |
| 688 | 20240717 | 100100 | 24770632980 | 8620 | 8610 | 8630 | 8590 | 8988 |
| 689 | 20240717 | 100000 | 24693230090 | 8600 | 8580 | 8610 | 8570 | 5857 |
| 690 | 20240717 | 095900 | 24642905790 | 8570 | 8550 | 8590 | 8550 | 5699 |
| 691 | 20240717 | 095800 | 24594105950 | 8550 | 8550 | 8560 | 8540 | 7874 |
| 692 | 20240717 | 095700 | 24526803500 | 8540 | 8550 | 8550 | 8530 | 15360 |
| 693 | 20240717 | 095600 | 24395669880 | 8550 | 8590 | 8590 | 8540 | 18229 |
| 694 | 20240717 | 095500 | 24239539070 | 8590 | 8600 | 8600 | 8590 | 2752 |
| 695 | 20240717 | 095400 | 24215897170 | 8600 | 8590 | 8600 | 8580 | 3089 |
| 696 | 20240717 | 095300 | 24189358280 | 8590 | 8600 | 8600 | 8580 | 4192 |
| 697 | 20240717 | 095200 | 24153353450 | 8590 | 8630 | 8630 | 8590 | 5810 |
| 698 | 20240717 | 095100 | 24103289960 | 8630 | 8590 | 8630 | 8590 | 6758 |
| 699 | 20240717 | 095000 | 24045063050 | 8590 | 8600 | 8600 | 8580 | 4433 |
| 700 | 20240717 | 094900 | 24006987770 | 8590 | 8600 | 8610 | 8590 | 3935 |
| 701 | 20240717 | 094800 | 23973153650 | 8600 | 8600 | 8610 | 8590 | 4265 |
| 702 | 20240717 | 094700 | 23936473100 | 8580 | 8560 | 8600 | 8560 | 9163 |
| 703 | 20240717 | 094600 | 23857854950 | 8560 | 8590 | 8590 | 8560 | 11918 |
| 704 | 20240717 | 094500 | 23755711590 | 8570 | 8610 | 8620 | 8570 | 16130 |
| 705 | 20240717 | 094400 | 23617058770 | 8620 | 8580 | 8630 | 8580 | 12657 |
| 706 | 20240717 | 094300 | 23508144330 | 8590 | 8580 | 8590 | 8550 | 12741 |
| 707 | 20240717 | 094200 | 23398887230 | 8570 | 8560 | 8610 | 8560 | 19820 |
| 708 | 20240717 | 094100 | 23228737120 | 8550 | 8540 | 8570 | 8520 | 50426 |
| 709 | 20240717 | 094000 | 22797864260 | 8530 | 8730 | 8740 | 8530 | 66507 |
| 710 | 20240717 | 093900 | 22223346910 | 8730 | 8740 | 8780 | 8730 | 6097 |
| 711 | 20240717 | 093800 | 22170000860 | 8730 | 8770 | 8780 | 8700 | 23033 |
| 712 | 20240717 | 093700 | 21968826080 | 8770 | 8790 | 8800 | 8770 | 4918 |
| 713 | 20240717 | 093600 | 21925637540 | 8790 | 8770 | 8800 | 8760 | 7226 |
| 714 | 20240717 | 093500 | 21862180060 | 8760 | 8760 | 8810 | 8740 | 13443 |
| 715 | 20240717 | 093400 | 21744102780 | 8760 | 8730 | 8780 | 8710 | 16399 |
| 716 | 20240717 | 093300 | 21600922760 | 8730 | 8730 | 8770 | 8710 | 16115 |
| 717 | 20240717 | 093200 | 21460192770 | 8720 | 8730 | 8770 | 8710 | 18044 |
| 718 | 20240717 | 093100 | 21302472420 | 8730 | 8770 | 8780 | 8670 | 56953 |
| 719 | 20240717 | 093000 | 20806297900 | 8780 | 8800 | 8810 | 8760 | 18405 |
| 720 | 20240717 | 092900 | 20644594460 | 8790 | 8760 | 8800 | 8750 | 19191 |
| 721 | 20240717 | 092800 | 20476278530 | 8770 | 8830 | 8840 | 8750 | 41980 |
| 722 | 20240717 | 092700 | 20107467760 | 8830 | 8910 | 8920 | 8760 | 53002 |
| 723 | 20240717 | 092600 | 19639719170 | 8910 | 8870 | 8960 | 8860 | 13087 |
| 724 | 20240717 | 092500 | 19523031300 | 8860 | 8980 | 8990 | 8860 | 32089 |
| 725 | 20240717 | 092400 | 19237206920 | 8990 | 8900 | 8990 | 8870 | 20654 |
| 726 | 20240717 | 092300 | 19053141950 | 8910 | 8910 | 8980 | 8850 | 38261 |
| 727 | 20240717 | 092200 | 18712944700 | 8910 | 8960 | 9010 | 8900 | 40019 |
| 728 | 20240717 | 092100 | 18355163180 | 8950 | 9020 | 9070 | 8940 | 44599 |
| 729 | 20240717 | 092000 | 17953329880 | 9040 | 9060 | 9150 | 8980 | 135659 |
| 730 | 20240717 | 091900 | 16723137190 | 9050 | 9010 | 9110 | 8960 | 125455 |
| 731 | 20240717 | 091800 | 15588294880 | 9010 | 8940 | 9050 | 8830 | 88277 |
| 732 | 20240717 | 091700 | 14797944570 | 8930 | 9060 | 9140 | 8900 | 214023 |
| 733 | 20240717 | 091600 | 12868560790 | 9050 | 8910 | 9100 | 8910 | 266454 |
| 734 | 20240717 | 091500 | 10465319930 | 8910 | 8720 | 8910 | 8720 | 52885 |
| 735 | 20240717 | 091400 | 9998695660 | 8720 | 8770 | 8780 | 8720 | 12474 |
| 736 | 20240717 | 091300 | 9889535990 | 8780 | 8730 | 8800 | 8720 | 18083 |
| 737 | 20240717 | 091200 | 9731040140 | 8730 | 8760 | 8770 | 8720 | 10113 |
| 738 | 20240717 | 091100 | 9642674330 | 8760 | 8810 | 8810 | 8750 | 13569 |
| 739 | 20240717 | 091000 | 9523678680 | 8810 | 8770 | 8830 | 8700 | 50121 |
| 740 | 20240717 | 090900 | 9083170240 | 8760 | 8700 | 8770 | 8690 | 17772 |
| 741 | 20240717 | 090800 | 8928119000 | 8700 | 8730 | 8730 | 8680 | 27935 |
| 742 | 20240717 | 090700 | 8685015510 | 8730 | 8800 | 8830 | 8710 | 36876 |
| 743 | 20240717 | 090600 | 8361313780 | 8800 | 8680 | 8830 | 8660 | 45136 |
| 744 | 20240717 | 090500 | 7966509770 | 8670 | 8720 | 8760 | 8660 | 50449 |
| 745 | 20240717 | 090400 | 7526889340 | 8720 | 8790 | 8790 | 8620 | 109316 |
| 746 | 20240717 | 090300 | 6575574510 | 8790 | 8890 | 8940 | 8750 | 136064 |
| 747 | 20240717 | 090200 | 5372552680 | 8890 | 8850 | 8930 | 8840 | 63262 |
| 748 | 20240717 | 090100 | 4811314930 | 8870 | 8950 | 9100 | 8830 | 205880 |
| 749 | 20240717 | 090000 | 2959972030 | 8960 | 9020 | 9090 | 8900 | 328737 |