37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 3 | 20240719 | 211300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240719 | 211200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240719 | 211100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240719 | 211000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240719 | 210900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240719 | 210800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240719 | 210700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240719 | 210600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240719 | 210500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240719 | 210400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240719 | 210300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240719 | 210200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240719 | 210100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240719 | 210000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240719 | 205900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240719 | 205800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240719 | 205700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240719 | 205600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240719 | 205500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240719 | 205400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240719 | 205300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240719 | 205200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240719 | 205100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240719 | 205000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240719 | 204900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240719 | 204800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240719 | 204700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240719 | 204600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240719 | 204500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240719 | 204400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 33 | 20240719 | 204300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240719 | 204200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240719 | 204100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240719 | 204000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240719 | 203900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240719 | 203800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240719 | 203700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240719 | 203600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240719 | 203500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240719 | 203400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240719 | 203300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240719 | 203200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240719 | 203100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240719 | 203000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240719 | 202900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240719 | 202800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240719 | 202700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240719 | 202600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240719 | 202500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240719 | 202400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240719 | 202300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240719 | 202200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240719 | 202100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240719 | 202000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240719 | 201900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240719 | 201800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240719 | 201700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240719 | 201600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240719 | 201500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240719 | 201400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 63 | 20240719 | 201300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240719 | 201200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240719 | 201100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240719 | 201000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240719 | 200900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240719 | 200800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240719 | 200700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240719 | 200600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240719 | 200500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240719 | 200400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240719 | 200300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240719 | 200200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240719 | 200100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240719 | 200000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240719 | 195900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240719 | 195800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240719 | 195700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240719 | 195600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240719 | 195500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240719 | 195400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240719 | 195300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240719 | 195200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240719 | 195100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240719 | 195000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240719 | 194900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240719 | 194800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240719 | 194700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240719 | 194600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240719 | 194500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240719 | 194400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 93 | 20240719 | 194300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240719 | 194200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240719 | 194100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240719 | 194000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240719 | 193900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240719 | 193800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240719 | 193700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240719 | 193600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240719 | 193500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240719 | 193400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240719 | 193300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240719 | 193200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240719 | 193100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240719 | 193000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240719 | 192900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240719 | 192800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240719 | 192700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240719 | 192600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240719 | 192500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240719 | 192400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240719 | 192300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240719 | 192200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240719 | 192100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240719 | 192000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240719 | 191900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240719 | 191800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240719 | 191700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240719 | 191600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240719 | 191500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240719 | 191400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 123 | 20240719 | 191300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240719 | 191200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240719 | 191100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240719 | 191000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240719 | 190900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240719 | 190800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240719 | 190700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240719 | 190600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240719 | 190500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240719 | 190400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240719 | 190300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240719 | 190200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240719 | 190100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240719 | 190000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240719 | 185900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240719 | 185800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240719 | 185700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240719 | 185600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240719 | 185500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240719 | 185400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240719 | 185300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240719 | 185200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240719 | 185100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240719 | 185000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240719 | 184900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240719 | 184800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240719 | 184700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240719 | 184600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240719 | 184500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240719 | 184400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 153 | 20240719 | 184300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240719 | 184200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240719 | 184100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240719 | 184000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240719 | 183900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240719 | 183800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240719 | 183700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240719 | 183600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240719 | 183500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240719 | 183400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240719 | 183300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240719 | 183200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240719 | 183100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240719 | 183000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240719 | 182900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240719 | 182800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240719 | 182700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240719 | 182600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240719 | 182500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240719 | 182400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240719 | 182300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240719 | 182200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240719 | 182100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240719 | 182000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240719 | 181900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240719 | 181800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240719 | 181700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240719 | 181600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240719 | 181500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240719 | 181400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 183 | 20240719 | 181300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240719 | 181200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240719 | 181100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240719 | 181000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240719 | 180900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240719 | 180800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240719 | 180700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240719 | 180600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240719 | 180500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240719 | 180400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240719 | 180300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240719 | 180200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240719 | 180100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240719 | 180000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240719 | 175900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240719 | 175800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240719 | 175700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240719 | 175600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240719 | 175500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240719 | 175400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240719 | 175300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240719 | 175200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240719 | 175100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240719 | 175000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240719 | 174900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240719 | 174800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240719 | 174700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240719 | 174600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240719 | 174500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240719 | 174400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 213 | 20240719 | 174300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240719 | 174200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240719 | 174100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240719 | 174000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240719 | 173900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240719 | 173800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240719 | 173700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240719 | 173600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240719 | 173500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240719 | 173400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240719 | 173300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240719 | 173200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240719 | 173100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240719 | 173000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240719 | 172900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240719 | 172800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240719 | 172700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240719 | 172600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240719 | 172500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240719 | 172400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240719 | 172300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240719 | 172200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240719 | 172100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240719 | 172000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240719 | 171900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240719 | 171800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240719 | 171700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240719 | 171600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240719 | 171500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240719 | 171400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 243 | 20240719 | 171300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240719 | 171200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240719 | 171100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240719 | 171000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240719 | 170900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20240719 | 170800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20240719 | 170700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20240719 | 170600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20240719 | 170500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20240719 | 170400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20240719 | 170300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20240719 | 170200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20240719 | 170100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240719 | 170000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240719 | 165900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240719 | 165800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240719 | 165700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240719 | 165600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240719 | 165500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240719 | 165400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240719 | 165300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240719 | 165200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240719 | 165100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20240719 | 165000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20240719 | 164900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20240719 | 164800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20240719 | 164700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20240719 | 164600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20240719 | 164500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20240719 | 164400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 273 | 20240719 | 164300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20240719 | 164200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20240719 | 164100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20240719 | 164000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20240719 | 163900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20240719 | 163800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20240719 | 163700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20240719 | 163600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20240719 | 163500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20240719 | 163400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20240719 | 163300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20240719 | 163200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20240719 | 163100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20240719 | 163000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20240719 | 162900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20240719 | 162800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20240719 | 162700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20240719 | 162600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20240719 | 162500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20240719 | 162400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20240719 | 162300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20240719 | 162200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20240719 | 162100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20240719 | 162000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20240719 | 161900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20240719 | 161800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20240719 | 161700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20240719 | 161600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20240719 | 161500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20240719 | 161400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 303 | 20240719 | 161300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20240719 | 161200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20240719 | 161100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20240719 | 161000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 307 | 20240719 | 160900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 308 | 20240719 | 160800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 309 | 20240719 | 160700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 310 | 20240719 | 160600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 311 | 20240719 | 160500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 312 | 20240719 | 160400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 313 | 20240719 | 160300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20240719 | 160200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 315 | 20240719 | 160100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 316 | 20240719 | 160000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20240719 | 155900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20240719 | 155800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 319 | 20240719 | 155700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 320 | 20240719 | 155600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 321 | 20240719 | 155500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 322 | 20240719 | 155400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 323 | 20240719 | 155300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 324 | 20240719 | 155200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20240719 | 155100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 326 | 20240719 | 155000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 327 | 20240719 | 154900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 328 | 20240719 | 154800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 329 | 20240719 | 154700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 330 | 20240719 | 154600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 331 | 20240719 | 154500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 332 | 20240719 | 154400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 333 | 20240719 | 154300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 334 | 20240719 | 154200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 335 | 20240719 | 154100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 336 | 20240719 | 154000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 337 | 20240719 | 153900 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 338 | 20240719 | 153800 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 339 | 20240719 | 153700 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 340 | 20240719 | 153600 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 341 | 20240719 | 153500 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 342 | 20240719 | 153400 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 343 | 20240719 | 153300 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 344 | 20240719 | 153200 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 345 | 20240719 | 153100 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 346 | 20240719 | 153000 | 66030124590 | 7920 | 7920 | 7920 | 7920 | 42587 |
| 347 | 20240719 | 152900 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 348 | 20240719 | 152800 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 349 | 20240719 | 152700 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 350 | 20240719 | 152600 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 351 | 20240719 | 152500 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 352 | 20240719 | 152400 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 353 | 20240719 | 152300 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20240719 | 152200 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 355 | 20240719 | 152100 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 356 | 20240719 | 152000 | 65692835550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 357 | 20240719 | 151900 | 65692835550 | 7890 | 7840 | 7910 | 7840 | 7946 |
| 358 | 20240719 | 151800 | 65630211830 | 7840 | 7840 | 7850 | 7830 | 6391 |
| 359 | 20240719 | 151700 | 65580106430 | 7840 | 7830 | 7850 | 7820 | 3181 |
| 360 | 20240719 | 151600 | 65555168400 | 7830 | 7850 | 7850 | 7810 | 8802 |
| 361 | 20240719 | 151500 | 65486289530 | 7840 | 7850 | 7870 | 7830 | 26440 |
| 362 | 20240719 | 151400 | 65279011120 | 7850 | 7870 | 7870 | 7850 | 4153 |
| 363 | 20240719 | 151300 | 65246368900 | 7860 | 7860 | 7870 | 7860 | 6480 |
| 364 | 20240719 | 151200 | 65195435570 | 7860 | 7880 | 7880 | 7860 | 6834 |
| 365 | 20240719 | 151100 | 65141680640 | 7880 | 7870 | 7890 | 7870 | 1648 |
| 366 | 20240719 | 151000 | 65128704800 | 7880 | 7860 | 7900 | 7860 | 2846 |
| 367 | 20240719 | 150900 | 65106242520 | 7890 | 7870 | 7890 | 7850 | 5142 |
| 368 | 20240719 | 150800 | 65065829120 | 7870 | 7850 | 7870 | 7840 | 6318 |
| 369 | 20240719 | 150700 | 65016212000 | 7850 | 7880 | 7880 | 7850 | 6028 |
| 370 | 20240719 | 150600 | 64968837170 | 7880 | 7860 | 7880 | 7860 | 3658 |
| 371 | 20240719 | 150500 | 64940066660 | 7860 | 7890 | 7900 | 7860 | 6637 |
| 372 | 20240719 | 150400 | 64887786870 | 7900 | 7910 | 7910 | 7890 | 4496 |
| 373 | 20240719 | 150300 | 64852276770 | 7910 | 7910 | 7930 | 7910 | 301 |
| 374 | 20240719 | 150200 | 64849892910 | 7900 | 7910 | 7940 | 7900 | 2341 |
| 375 | 20240719 | 150100 | 64831356920 | 7900 | 7920 | 7930 | 7900 | 2113 |
| 376 | 20240719 | 150000 | 64814632440 | 7920 | 7930 | 7940 | 7920 | 834 |
| 377 | 20240719 | 145900 | 64808021880 | 7930 | 7920 | 7930 | 7910 | 1011 |
| 378 | 20240719 | 145800 | 64800015240 | 7920 | 7910 | 7930 | 7910 | 207 |
| 379 | 20240719 | 145700 | 64798376090 | 7900 | 7900 | 7930 | 7890 | 2725 |
| 380 | 20240719 | 145600 | 64776829010 | 7900 | 7900 | 7910 | 7890 | 1978 |
| 381 | 20240719 | 145500 | 64761208430 | 7900 | 7900 | 7910 | 7890 | 1372 |
| 382 | 20240719 | 145400 | 64750372220 | 7900 | 7890 | 7910 | 7880 | 5534 |
| 383 | 20240719 | 145300 | 64706725240 | 7890 | 7920 | 7930 | 7890 | 6656 |
| 384 | 20240719 | 145200 | 64654094620 | 7930 | 7930 | 7930 | 7920 | 2894 |
| 385 | 20240719 | 145100 | 64631168340 | 7920 | 7930 | 7930 | 7920 | 1143 |
| 386 | 20240719 | 145000 | 64622105790 | 7930 | 7930 | 7940 | 7930 | 1086 |
| 387 | 20240719 | 144900 | 64613491760 | 7930 | 7920 | 7930 | 7920 | 1842 |
| 388 | 20240719 | 144800 | 64598892610 | 7920 | 7910 | 7920 | 7910 | 1322 |
| 389 | 20240719 | 144700 | 64588426350 | 7910 | 7910 | 7920 | 7910 | 1414 |
| 390 | 20240719 | 144600 | 64577229110 | 7920 | 7940 | 7940 | 7910 | 4353 |
| 391 | 20240719 | 144500 | 64542755320 | 7930 | 7960 | 7980 | 7930 | 8354 |
| 392 | 20240719 | 144400 | 64476303810 | 7960 | 7960 | 7970 | 7950 | 1520 |
| 393 | 20240719 | 144300 | 64464193250 | 7950 | 7960 | 7980 | 7950 | 2876 |
| 394 | 20240719 | 144200 | 64441289510 | 7970 | 7960 | 7970 | 7960 | 1901 |
| 395 | 20240719 | 144100 | 64426141000 | 7970 | 7940 | 7970 | 7940 | 3794 |
| 396 | 20240719 | 144000 | 64395943110 | 7930 | 7930 | 7930 | 7930 | 267 |
| 397 | 20240719 | 143900 | 64393825800 | 7940 | 7930 | 7950 | 7930 | 328 |
| 398 | 20240719 | 143800 | 64391221490 | 7940 | 7930 | 7950 | 7920 | 852 |
| 399 | 20240719 | 143700 | 64384463390 | 7930 | 7950 | 7950 | 7930 | 3430 |
| 400 | 20240719 | 143600 | 64357252060 | 7940 | 7920 | 7960 | 7910 | 4265 |
| 401 | 20240719 | 143500 | 64323371830 | 7920 | 7910 | 7920 | 7910 | 399 |
| 402 | 20240719 | 143400 | 64320212270 | 7910 | 7900 | 7920 | 7890 | 2075 |
| 403 | 20240719 | 143300 | 64303812230 | 7900 | 7900 | 7910 | 7890 | 744 |
| 404 | 20240719 | 143200 | 64297935430 | 7900 | 7890 | 7910 | 7890 | 640 |
| 405 | 20240719 | 143100 | 64292883170 | 7890 | 7900 | 7900 | 7890 | 4623 |
| 406 | 20240719 | 143000 | 64256371180 | 7900 | 7900 | 7900 | 7880 | 1832 |
| 407 | 20240719 | 142900 | 64241915720 | 7900 | 7920 | 7920 | 7890 | 2094 |
| 408 | 20240719 | 142800 | 64225368620 | 7920 | 7910 | 7920 | 7900 | 837 |
| 409 | 20240719 | 142700 | 64218751000 | 7910 | 7900 | 7920 | 7880 | 2641 |
| 410 | 20240719 | 142600 | 64197913680 | 7920 | 7920 | 7920 | 7890 | 3098 |
| 411 | 20240719 | 142500 | 64173426240 | 7890 | 7900 | 7930 | 7890 | 1547 |
| 412 | 20240719 | 142400 | 64161198350 | 7900 | 7930 | 7930 | 7850 | 12590 |
| 413 | 20240719 | 142300 | 64061878410 | 7930 | 7950 | 7950 | 7900 | 6819 |
| 414 | 20240719 | 142200 | 64007879140 | 7950 | 7960 | 7970 | 7940 | 1718 |
| 415 | 20240719 | 142100 | 63994224610 | 7960 | 7970 | 7970 | 7930 | 3441 |
| 416 | 20240719 | 142000 | 63966883560 | 7950 | 7980 | 7990 | 7950 | 2593 |
| 417 | 20240719 | 141900 | 63946239260 | 7980 | 8000 | 8000 | 7980 | 3264 |
| 418 | 20240719 | 141800 | 63920181330 | 7990 | 7990 | 8000 | 7990 | 1082 |
| 419 | 20240719 | 141700 | 63911535750 | 7990 | 7990 | 7990 | 7980 | 1107 |
| 420 | 20240719 | 141600 | 63902691440 | 7990 | 8000 | 8000 | 7990 | 2059 |
| 421 | 20240719 | 141500 | 63886235220 | 7990 | 8020 | 8020 | 7980 | 686 |
| 422 | 20240719 | 141400 | 63880753740 | 7990 | 7990 | 8020 | 7960 | 7606 |
| 423 | 20240719 | 141300 | 63820009170 | 8000 | 8010 | 8010 | 8000 | 1023 |
| 424 | 20240719 | 141200 | 63811825080 | 8000 | 8010 | 8010 | 7990 | 3833 |
| 425 | 20240719 | 141100 | 63781158190 | 8010 | 8030 | 8040 | 8010 | 5243 |
| 426 | 20240719 | 141000 | 63739070680 | 8040 | 8050 | 8080 | 8030 | 9712 |
| 427 | 20240719 | 140900 | 63660786100 | 8060 | 8030 | 8070 | 8020 | 20055 |
| 428 | 20240719 | 140800 | 63499385870 | 8030 | 8000 | 8030 | 8000 | 5272 |
| 429 | 20240719 | 140700 | 63457170440 | 8000 | 8000 | 8000 | 8000 | 606 |
| 430 | 20240719 | 140600 | 63452322440 | 8000 | 8010 | 8010 | 8000 | 745 |
| 431 | 20240719 | 140500 | 63446356800 | 8000 | 8010 | 8020 | 7990 | 5100 |
| 432 | 20240719 | 140400 | 63405534960 | 8010 | 8000 | 8010 | 7990 | 429 |
| 433 | 20240719 | 140300 | 63402103510 | 8000 | 7980 | 8000 | 7980 | 1489 |
| 434 | 20240719 | 140200 | 63390205010 | 7980 | 7980 | 7980 | 7970 | 635 |
| 435 | 20240719 | 140100 | 63385138370 | 7980 | 7980 | 7980 | 7970 | 1817 |
| 436 | 20240719 | 140000 | 63370641630 | 7980 | 7980 | 7980 | 7970 | 742 |
| 437 | 20240719 | 135900 | 63364723470 | 7990 | 7990 | 7990 | 7990 | 418 |
| 438 | 20240719 | 135800 | 63361383650 | 7990 | 7990 | 8000 | 7990 | 751 |
| 439 | 20240719 | 135700 | 63355382460 | 7970 | 7970 | 7980 | 7960 | 1417 |
| 440 | 20240719 | 135600 | 63344079710 | 7970 | 7960 | 7980 | 7960 | 1262 |
| 441 | 20240719 | 135500 | 63334024950 | 7950 | 7920 | 7950 | 7920 | 854 |
| 442 | 20240719 | 135400 | 63327253490 | 7920 | 7960 | 7960 | 7920 | 3330 |
| 443 | 20240719 | 135300 | 63300796560 | 7960 | 7980 | 7980 | 7960 | 2266 |
| 444 | 20240719 | 135200 | 63282752460 | 7980 | 7980 | 7990 | 7980 | 592 |
| 445 | 20240719 | 135100 | 63278027030 | 7980 | 7980 | 7990 | 7980 | 856 |
| 446 | 20240719 | 135000 | 63271191950 | 7980 | 7980 | 7980 | 7960 | 5064 |
| 447 | 20240719 | 134900 | 63230834590 | 7980 | 8000 | 8010 | 7980 | 1280 |
| 448 | 20240719 | 134800 | 63220605330 | 8000 | 7990 | 8000 | 7980 | 1542 |
| 449 | 20240719 | 134700 | 63208288690 | 8000 | 7990 | 8030 | 7980 | 3793 |
| 450 | 20240719 | 134600 | 63177884260 | 7990 | 7990 | 8010 | 7970 | 3136 |
| 451 | 20240719 | 134500 | 63152813710 | 7990 | 7980 | 7990 | 7970 | 1790 |
| 452 | 20240719 | 134400 | 63138525770 | 7980 | 7970 | 7980 | 7960 | 2246 |
| 453 | 20240719 | 134300 | 63120626830 | 7960 | 7970 | 7980 | 7950 | 3903 |
| 454 | 20240719 | 134200 | 63089533350 | 7980 | 7990 | 8050 | 7980 | 9590 |
| 455 | 20240719 | 134100 | 63012664640 | 7990 | 7930 | 8020 | 7920 | 8331 |
| 456 | 20240719 | 134000 | 62946188240 | 7950 | 7960 | 7960 | 7930 | 1007 |
| 457 | 20240719 | 133900 | 62938190330 | 7960 | 7880 | 7970 | 7870 | 7484 |
| 458 | 20240719 | 133800 | 62878897740 | 7880 | 7890 | 7900 | 7870 | 892 |
| 459 | 20240719 | 133700 | 62871864470 | 7900 | 7890 | 7900 | 7880 | 259 |
| 460 | 20240719 | 133600 | 62869821130 | 7890 | 7890 | 7900 | 7880 | 1334 |
| 461 | 20240719 | 133500 | 62859298200 | 7890 | 7890 | 7910 | 7880 | 1788 |
| 462 | 20240719 | 133400 | 62845201930 | 7890 | 7910 | 7910 | 7890 | 908 |
| 463 | 20240719 | 133300 | 62838030410 | 7910 | 7920 | 7930 | 7910 | 4196 |
| 464 | 20240719 | 133200 | 62804788950 | 7920 | 7900 | 7920 | 7880 | 3603 |
| 465 | 20240719 | 133100 | 62776322230 | 7900 | 7870 | 7900 | 7870 | 1400 |
| 466 | 20240719 | 133000 | 62765283110 | 7870 | 7870 | 7880 | 7860 | 1270 |
| 467 | 20240719 | 132900 | 62755289600 | 7880 | 7870 | 7880 | 7850 | 1915 |
| 468 | 20240719 | 132800 | 62740231900 | 7870 | 7870 | 7890 | 7860 | 1218 |
| 469 | 20240719 | 132700 | 62730647910 | 7870 | 7890 | 7890 | 7860 | 797 |
| 470 | 20240719 | 132600 | 62724373420 | 7890 | 7870 | 7900 | 7860 | 1988 |
| 471 | 20240719 | 132500 | 62708701120 | 7870 | 7850 | 7870 | 7850 | 4050 |
| 472 | 20240719 | 132400 | 62676867810 | 7860 | 7860 | 7860 | 7850 | 818 |
| 473 | 20240719 | 132300 | 62670444370 | 7870 | 7860 | 7870 | 7840 | 3864 |
| 474 | 20240719 | 132200 | 62640109960 | 7860 | 7850 | 7870 | 7850 | 2922 |
| 475 | 20240719 | 132100 | 62617160000 | 7850 | 7900 | 7900 | 7850 | 3723 |
| 476 | 20240719 | 132000 | 62587868090 | 7890 | 7890 | 7900 | 7870 | 2010 |
| 477 | 20240719 | 131900 | 62572026830 | 7890 | 7880 | 7890 | 7870 | 2116 |
| 478 | 20240719 | 131800 | 62555356740 | 7890 | 7870 | 7890 | 7870 | 202 |
| 479 | 20240719 | 131700 | 62553764570 | 7890 | 7870 | 7900 | 7870 | 8197 |
| 480 | 20240719 | 131600 | 62489078690 | 7870 | 7900 | 7900 | 7870 | 2845 |
| 481 | 20240719 | 131500 | 62466659230 | 7900 | 7890 | 7900 | 7880 | 3215 |
| 482 | 20240719 | 131400 | 62441287460 | 7890 | 7870 | 7890 | 7870 | 1999 |
| 483 | 20240719 | 131300 | 62425526930 | 7880 | 7850 | 7880 | 7850 | 4546 |
| 484 | 20240719 | 131200 | 62389778420 | 7860 | 7850 | 7860 | 7850 | 1261 |
| 485 | 20240719 | 131100 | 62379874480 | 7850 | 7870 | 7870 | 7840 | 2638 |
| 486 | 20240719 | 131000 | 62359158450 | 7870 | 7850 | 7870 | 7840 | 2109 |
| 487 | 20240719 | 130900 | 62342605970 | 7840 | 7860 | 7860 | 7830 | 1956 |
| 488 | 20240719 | 130800 | 62327270780 | 7850 | 7840 | 7860 | 7840 | 2108 |
| 489 | 20240719 | 130700 | 62310726530 | 7840 | 7840 | 7850 | 7830 | 2260 |
| 490 | 20240719 | 130600 | 62293015130 | 7850 | 7860 | 7860 | 7840 | 2398 |
| 491 | 20240719 | 130500 | 62274190550 | 7870 | 7860 | 7880 | 7860 | 389 |
| 492 | 20240719 | 130400 | 62271128420 | 7870 | 7850 | 7870 | 7840 | 1870 |
| 493 | 20240719 | 130300 | 62256427890 | 7840 | 7840 | 7850 | 7840 | 574 |
| 494 | 20240719 | 130200 | 62251926410 | 7840 | 7830 | 7850 | 7830 | 1034 |
| 495 | 20240719 | 130100 | 62243822620 | 7830 | 7830 | 7860 | 7830 | 3273 |
| 496 | 20240719 | 130000 | 62218162350 | 7820 | 7810 | 7820 | 7770 | 10193 |
| 497 | 20240719 | 125900 | 62138763910 | 7800 | 7790 | 7830 | 7790 | 8256 |
| 498 | 20240719 | 125800 | 62074338440 | 7790 | 7840 | 7850 | 7790 | 7865 |
| 499 | 20240719 | 125700 | 62012925810 | 7840 | 7850 | 7860 | 7830 | 6957 |
| 500 | 20240719 | 125600 | 61958338510 | 7850 | 7800 | 7860 | 7790 | 6726 |
| 501 | 20240719 | 125500 | 61905767230 | 7800 | 7910 | 7920 | 7770 | 49461 |
| 502 | 20240719 | 125400 | 61518371590 | 7920 | 7940 | 7940 | 7910 | 1776 |
| 503 | 20240719 | 125300 | 61504301790 | 7930 | 7910 | 7930 | 7900 | 5144 |
| 504 | 20240719 | 125200 | 61463622420 | 7920 | 7920 | 7920 | 7910 | 2106 |
| 505 | 20240719 | 125100 | 61446954610 | 7930 | 7930 | 7940 | 7920 | 2735 |
| 506 | 20240719 | 125000 | 61425285910 | 7930 | 7920 | 7930 | 7900 | 3268 |
| 507 | 20240719 | 124900 | 61399428800 | 7920 | 7930 | 7930 | 7910 | 5878 |
| 508 | 20240719 | 124800 | 61352894520 | 7930 | 7960 | 7960 | 7900 | 20486 |
| 509 | 20240719 | 124700 | 61190860300 | 7960 | 7980 | 8000 | 7950 | 3508 |
| 510 | 20240719 | 124600 | 61162880710 | 7980 | 7980 | 8010 | 7970 | 4214 |
| 511 | 20240719 | 124500 | 61129232920 | 7980 | 7940 | 8010 | 7940 | 5098 |
| 512 | 20240719 | 124400 | 61088570760 | 7960 | 7920 | 7960 | 7920 | 1723 |
| 513 | 20240719 | 124300 | 61074885000 | 7920 | 7930 | 7940 | 7920 | 4213 |
| 514 | 20240719 | 124200 | 61041500570 | 7930 | 7930 | 7930 | 7910 | 5883 |
| 515 | 20240719 | 124100 | 60994910340 | 7930 | 7950 | 7950 | 7920 | 8980 |
| 516 | 20240719 | 124000 | 60923700060 | 7950 | 7940 | 7980 | 7930 | 2296 |
| 517 | 20240719 | 123900 | 60905471740 | 7940 | 7960 | 7970 | 7940 | 3797 |
| 518 | 20240719 | 123800 | 60875294470 | 7960 | 8000 | 8010 | 7950 | 8234 |
| 519 | 20240719 | 123700 | 60809646880 | 8000 | 7990 | 8020 | 7980 | 2863 |
| 520 | 20240719 | 123600 | 60786769910 | 7990 | 8010 | 8010 | 7990 | 2691 |
| 521 | 20240719 | 123500 | 60765245360 | 8020 | 8010 | 8030 | 8000 | 2204 |
| 522 | 20240719 | 123400 | 60747608730 | 8010 | 8000 | 8030 | 7990 | 1941 |
| 523 | 20240719 | 123300 | 60732065850 | 8000 | 8030 | 8030 | 8000 | 2657 |
| 524 | 20240719 | 123200 | 60710778800 | 8020 | 8030 | 8040 | 8020 | 1437 |
| 525 | 20240719 | 123100 | 60699236780 | 8010 | 8050 | 8060 | 8000 | 8388 |
| 526 | 20240719 | 123000 | 60631837560 | 8050 | 8020 | 8060 | 8000 | 16175 |
| 527 | 20240719 | 122900 | 60501752680 | 8020 | 7990 | 8040 | 7980 | 4363 |
| 528 | 20240719 | 122800 | 60466764470 | 7990 | 7980 | 7990 | 7970 | 4535 |
| 529 | 20240719 | 122700 | 60430545910 | 7990 | 7980 | 7990 | 7970 | 321 |
| 530 | 20240719 | 122600 | 60427984240 | 7980 | 8000 | 8010 | 7980 | 2557 |
| 531 | 20240719 | 122500 | 60407545140 | 8000 | 7950 | 8010 | 7940 | 4205 |
| 532 | 20240719 | 122400 | 60373998010 | 7950 | 7940 | 7950 | 7940 | 1538 |
| 533 | 20240719 | 122300 | 60361782650 | 7940 | 7950 | 7970 | 7940 | 1015 |
| 534 | 20240719 | 122200 | 60353708260 | 7950 | 7940 | 7950 | 7940 | 3613 |
| 535 | 20240719 | 122100 | 60325017170 | 7950 | 7970 | 7970 | 7930 | 7028 |
| 536 | 20240719 | 122000 | 60269127070 | 7970 | 7980 | 7990 | 7970 | 4680 |
| 537 | 20240719 | 121900 | 60231823610 | 7980 | 7980 | 7990 | 7970 | 1217 |
| 538 | 20240719 | 121800 | 60222113180 | 7980 | 7990 | 8000 | 7970 | 1300 |
| 539 | 20240719 | 121700 | 60211743260 | 8000 | 8020 | 8020 | 8000 | 10039 |
| 540 | 20240719 | 121600 | 60131402420 | 8020 | 8020 | 8030 | 8010 | 4604 |
| 541 | 20240719 | 121500 | 60094496640 | 8010 | 8010 | 8020 | 8000 | 1417 |
| 542 | 20240719 | 121400 | 60083143400 | 8000 | 8010 | 8010 | 7990 | 581 |
| 543 | 20240719 | 121300 | 60078494240 | 8010 | 8000 | 8010 | 7990 | 1666 |
| 544 | 20240719 | 121200 | 60065168500 | 8000 | 7990 | 8000 | 7990 | 585 |
| 545 | 20240719 | 121100 | 60060490470 | 8000 | 8000 | 8010 | 7990 | 2464 |
| 546 | 20240719 | 121000 | 60040780410 | 8000 | 7970 | 8000 | 7970 | 743 |
| 547 | 20240719 | 120900 | 60034853970 | 7970 | 7990 | 7990 | 7970 | 1780 |
| 548 | 20240719 | 120800 | 60020641370 | 8000 | 7990 | 8010 | 7970 | 4395 |
| 549 | 20240719 | 120700 | 59985531320 | 7990 | 7990 | 8000 | 7980 | 591 |
| 550 | 20240719 | 120600 | 59980808790 | 7990 | 7990 | 7990 | 7970 | 609 |
| 551 | 20240719 | 120500 | 59975945300 | 7980 | 7990 | 8000 | 7960 | 1132 |
| 552 | 20240719 | 120400 | 59966909020 | 8000 | 7960 | 8030 | 7960 | 11969 |
| 553 | 20240719 | 120300 | 59871145340 | 7950 | 7950 | 7950 | 7940 | 326 |
| 554 | 20240719 | 120200 | 59868554510 | 7930 | 7940 | 7940 | 7930 | 1874 |
| 555 | 20240719 | 120100 | 59853689870 | 7930 | 7930 | 7950 | 7920 | 3110 |
| 556 | 20240719 | 120000 | 59829037940 | 7930 | 7940 | 7950 | 7930 | 1825 |
| 557 | 20240719 | 115900 | 59814558260 | 7940 | 7950 | 7960 | 7930 | 3152 |
| 558 | 20240719 | 115800 | 59789519540 | 7950 | 7920 | 7950 | 7920 | 2548 |
| 559 | 20240719 | 115700 | 59769328860 | 7920 | 7920 | 7960 | 7920 | 3240 |
| 560 | 20240719 | 115600 | 59743642510 | 7920 | 7950 | 7950 | 7910 | 15543 |
| 561 | 20240719 | 115500 | 59620543770 | 7950 | 7950 | 7950 | 7920 | 3540 |
| 562 | 20240719 | 115400 | 59592450270 | 7930 | 7950 | 7970 | 7930 | 5444 |
| 563 | 20240719 | 115300 | 59549208360 | 7950 | 8000 | 8010 | 7950 | 19300 |
| 564 | 20240719 | 115200 | 59395230010 | 8010 | 8020 | 8020 | 8000 | 6738 |
| 565 | 20240719 | 115100 | 59341299260 | 8020 | 8010 | 8030 | 8000 | 4656 |
| 566 | 20240719 | 115000 | 59303959010 | 8010 | 8020 | 8030 | 8010 | 5655 |
| 567 | 20240719 | 114900 | 59258609200 | 8020 | 7980 | 8020 | 7980 | 3546 |
| 568 | 20240719 | 114800 | 59230239490 | 7980 | 7980 | 7980 | 7970 | 3217 |
| 569 | 20240719 | 114700 | 59204592730 | 7970 | 7980 | 7990 | 7970 | 2449 |
| 570 | 20240719 | 114600 | 59185044940 | 7980 | 7990 | 8000 | 7970 | 8737 |
| 571 | 20240719 | 114500 | 59115300210 | 7980 | 7990 | 8010 | 7970 | 16677 |
| 572 | 20240719 | 114400 | 58981999090 | 8010 | 7950 | 8010 | 7940 | 6705 |
| 573 | 20240719 | 114300 | 58928527960 | 7940 | 7950 | 7960 | 7940 | 3509 |
| 574 | 20240719 | 114200 | 58900635280 | 7950 | 7940 | 7960 | 7930 | 3914 |
| 575 | 20240719 | 114100 | 58869541200 | 7940 | 7930 | 7940 | 7920 | 3234 |
| 576 | 20240719 | 114000 | 58843887500 | 7930 | 7960 | 7960 | 7930 | 4758 |
| 577 | 20240719 | 113900 | 58806091970 | 7960 | 7940 | 7960 | 7920 | 7624 |
| 578 | 20240719 | 113800 | 58745580210 | 7950 | 7930 | 7960 | 7930 | 2106 |
| 579 | 20240719 | 113700 | 58728840470 | 7930 | 7950 | 7960 | 7930 | 3052 |
| 580 | 20240719 | 113600 | 58704577610 | 7950 | 7970 | 7970 | 7940 | 6762 |
| 581 | 20240719 | 113500 | 58650774450 | 7970 | 7920 | 7980 | 7910 | 8680 |
| 582 | 20240719 | 113400 | 58581744600 | 7930 | 7930 | 7940 | 7910 | 14469 |
| 583 | 20240719 | 113300 | 58467114610 | 7940 | 7950 | 7950 | 7910 | 6896 |
| 584 | 20240719 | 113200 | 58412489140 | 7950 | 7980 | 7980 | 7910 | 9773 |
| 585 | 20240719 | 113100 | 58334843180 | 7980 | 7960 | 7980 | 7950 | 5987 |
| 586 | 20240719 | 113000 | 58287151140 | 7960 | 7950 | 7960 | 7940 | 4484 |
| 587 | 20240719 | 112900 | 58251485690 | 7950 | 7940 | 7960 | 7920 | 7537 |
| 588 | 20240719 | 112800 | 58191616980 | 7940 | 7950 | 7960 | 7910 | 18174 |
| 589 | 20240719 | 112700 | 58047607730 | 7950 | 7980 | 7990 | 7930 | 23849 |
| 590 | 20240719 | 112600 | 57858221330 | 7980 | 8030 | 8030 | 7980 | 8772 |
| 591 | 20240719 | 112500 | 57787963510 | 8030 | 8000 | 8030 | 7980 | 6171 |
| 592 | 20240719 | 112400 | 57738540350 | 8000 | 8000 | 8030 | 7980 | 9243 |
| 593 | 20240719 | 112300 | 57664546440 | 8000 | 7980 | 8010 | 7940 | 21333 |
| 594 | 20240719 | 112200 | 57494576120 | 7990 | 8030 | 8030 | 7980 | 10428 |
| 595 | 20240719 | 112100 | 57411116550 | 8030 | 7980 | 8040 | 7970 | 31488 |
| 596 | 20240719 | 112000 | 57159342170 | 7980 | 8090 | 8090 | 7950 | 65966 |
| 597 | 20240719 | 111900 | 56631189000 | 8090 | 8090 | 8110 | 8080 | 4192 |
| 598 | 20240719 | 111800 | 56597267590 | 8090 | 8090 | 8100 | 8060 | 18111 |
| 599 | 20240719 | 111700 | 56451010660 | 8100 | 8090 | 8140 | 8060 | 25159 |
| 600 | 20240719 | 111600 | 56247646900 | 8090 | 8050 | 8110 | 8030 | 36949 |
| 601 | 20240719 | 111500 | 55949357210 | 8050 | 8230 | 8230 | 8050 | 59889 |
| 602 | 20240719 | 111400 | 55462378720 | 8220 | 8220 | 8240 | 8210 | 5484 |
| 603 | 20240719 | 111300 | 55417271710 | 8230 | 8260 | 8260 | 8220 | 5880 |
| 604 | 20240719 | 111200 | 55368834520 | 8260 | 8230 | 8260 | 8230 | 2489 |
| 605 | 20240719 | 111100 | 55348315080 | 8230 | 8250 | 8260 | 8220 | 5248 |
| 606 | 20240719 | 111000 | 55305072780 | 8240 | 8240 | 8250 | 8230 | 1780 |
| 607 | 20240719 | 110900 | 55290416090 | 8220 | 8210 | 8250 | 8210 | 6855 |
| 608 | 20240719 | 110800 | 55233995940 | 8220 | 8200 | 8260 | 8200 | 7845 |
| 609 | 20240719 | 110700 | 55169460390 | 8200 | 8200 | 8220 | 8200 | 7129 |
| 610 | 20240719 | 110600 | 55110947100 | 8210 | 8260 | 8280 | 8200 | 13154 |
| 611 | 20240719 | 110500 | 55002682190 | 8250 | 8270 | 8280 | 8210 | 23874 |
| 612 | 20240719 | 110400 | 54806156160 | 8270 | 8310 | 8320 | 8270 | 12321 |
| 613 | 20240719 | 110300 | 54703939250 | 8310 | 8330 | 8340 | 8300 | 13048 |
| 614 | 20240719 | 110200 | 54595314830 | 8310 | 8290 | 8350 | 8290 | 24467 |
| 615 | 20240719 | 110100 | 54391537750 | 8290 | 8310 | 8310 | 8290 | 6189 |
| 616 | 20240719 | 110000 | 54340143050 | 8310 | 8290 | 8310 | 8250 | 9779 |
| 617 | 20240719 | 105900 | 54259173200 | 8290 | 8270 | 8300 | 8260 | 6740 |
| 618 | 20240719 | 105800 | 54203403290 | 8260 | 8230 | 8280 | 8210 | 8147 |
| 619 | 20240719 | 105700 | 54136296860 | 8230 | 8270 | 8270 | 8220 | 12165 |
| 620 | 20240719 | 105600 | 54036142330 | 8260 | 8270 | 8280 | 8230 | 7118 |
| 621 | 20240719 | 105500 | 53977385580 | 8280 | 8270 | 8340 | 8260 | 19761 |
| 622 | 20240719 | 105400 | 53813017370 | 8300 | 8210 | 8300 | 8200 | 12940 |
| 623 | 20240719 | 105300 | 53706271070 | 8210 | 8220 | 8250 | 8200 | 15864 |
| 624 | 20240719 | 105200 | 53576068830 | 8220 | 8270 | 8280 | 8210 | 13948 |
| 625 | 20240719 | 105100 | 53461082080 | 8270 | 8270 | 8310 | 8250 | 15360 |
| 626 | 20240719 | 105000 | 53333886820 | 8260 | 8280 | 8290 | 8250 | 10194 |
| 627 | 20240719 | 104900 | 53249584060 | 8290 | 8280 | 8290 | 8270 | 11628 |
| 628 | 20240719 | 104800 | 53153292440 | 8290 | 8260 | 8300 | 8250 | 10073 |
| 629 | 20240719 | 104700 | 53069869790 | 8250 | 8260 | 8260 | 8210 | 11836 |
| 630 | 20240719 | 104600 | 52972476320 | 8260 | 8240 | 8280 | 8230 | 21904 |
| 631 | 20240719 | 104500 | 52791564530 | 8240 | 8200 | 8260 | 8190 | 11111 |
| 632 | 20240719 | 104400 | 52700075760 | 8190 | 8190 | 8240 | 8180 | 17261 |
| 633 | 20240719 | 104300 | 52558378050 | 8190 | 8240 | 8240 | 8160 | 51993 |
| 634 | 20240719 | 104200 | 52132475410 | 8240 | 8250 | 8280 | 8200 | 64280 |
| 635 | 20240719 | 104100 | 51603609900 | 8260 | 8330 | 8330 | 8260 | 26376 |
| 636 | 20240719 | 104000 | 51384997740 | 8320 | 8270 | 8360 | 8260 | 37815 |
| 637 | 20240719 | 103900 | 51070901480 | 8280 | 8280 | 8290 | 8250 | 37323 |
| 638 | 20240719 | 103800 | 50762259240 | 8280 | 8320 | 8350 | 8280 | 25715 |
| 639 | 20240719 | 103700 | 50548486220 | 8310 | 8340 | 8440 | 8270 | 59352 |
| 640 | 20240719 | 103600 | 50054726030 | 8350 | 8450 | 8460 | 8340 | 39836 |
| 641 | 20240719 | 103500 | 49720009250 | 8460 | 8490 | 8490 | 8400 | 17106 |
| 642 | 20240719 | 103400 | 49575458010 | 8490 | 8350 | 8530 | 8350 | 53335 |
| 643 | 20240719 | 103300 | 49124347680 | 8360 | 8410 | 8420 | 8350 | 46425 |
| 644 | 20240719 | 103200 | 48735785300 | 8410 | 8460 | 8460 | 8380 | 22220 |
| 645 | 20240719 | 103100 | 48548867720 | 8430 | 8450 | 8470 | 8360 | 41859 |
| 646 | 20240719 | 103000 | 48196814130 | 8450 | 8510 | 8510 | 8400 | 57208 |
| 647 | 20240719 | 102900 | 47713638690 | 8500 | 8600 | 8640 | 8460 | 55084 |
| 648 | 20240719 | 102800 | 47245286920 | 8600 | 8570 | 8630 | 8550 | 24324 |
| 649 | 20240719 | 102700 | 47036437340 | 8560 | 8690 | 8750 | 8550 | 76483 |
| 650 | 20240719 | 102600 | 46373027790 | 8690 | 8650 | 8710 | 8600 | 55947 |
| 651 | 20240719 | 102500 | 45888605060 | 8670 | 8660 | 8710 | 8610 | 45110 |
| 652 | 20240719 | 102400 | 45497807680 | 8660 | 8690 | 8730 | 8610 | 80227 |
| 653 | 20240719 | 102300 | 44803699820 | 8690 | 8710 | 8710 | 8640 | 54022 |
| 654 | 20240719 | 102200 | 44335109140 | 8710 | 8610 | 8740 | 8590 | 191450 |
| 655 | 20240719 | 102100 | 42671932720 | 8610 | 8510 | 8630 | 8420 | 67339 |
| 656 | 20240719 | 102000 | 42095591220 | 8510 | 8510 | 8570 | 8470 | 79200 |
| 657 | 20240719 | 101900 | 41420093850 | 8510 | 8410 | 8520 | 8340 | 81661 |
| 658 | 20240719 | 101800 | 40733493310 | 8400 | 8450 | 8500 | 8400 | 60512 |
| 659 | 20240719 | 101700 | 40220933720 | 8460 | 8420 | 8480 | 8370 | 43522 |
| 660 | 20240719 | 101600 | 39853938280 | 8430 | 8480 | 8480 | 8370 | 75127 |
| 661 | 20240719 | 101500 | 39222201590 | 8470 | 8420 | 8490 | 8410 | 48489 |
| 662 | 20240719 | 101400 | 38811890230 | 8430 | 8450 | 8520 | 8400 | 117135 |
| 663 | 20240719 | 101300 | 37821631890 | 8450 | 8560 | 8590 | 8450 | 128396 |
| 664 | 20240719 | 101200 | 36729414830 | 8570 | 8660 | 8670 | 8560 | 48438 |
| 665 | 20240719 | 101100 | 36312297600 | 8660 | 8590 | 8680 | 8550 | 82961 |
| 666 | 20240719 | 101000 | 35597140300 | 8590 | 8640 | 8750 | 8520 | 171050 |
| 667 | 20240719 | 100900 | 34125310820 | 8640 | 8730 | 8730 | 8630 | 114422 |
| 668 | 20240719 | 100800 | 33132579470 | 8730 | 8730 | 8800 | 8660 | 126139 |
| 669 | 20240719 | 100700 | 32031112320 | 8730 | 8890 | 8960 | 8640 | 161960 |
| 670 | 20240719 | 100600 | 30608291330 | 8880 | 8890 | 8970 | 8810 | 100125 |
| 671 | 20240719 | 100500 | 29719429650 | 8890 | 9050 | 9050 | 8850 | 129898 |
| 672 | 20240719 | 100400 | 28558292720 | 9050 | 8990 | 9050 | 8940 | 125747 |
| 673 | 20240719 | 100300 | 27425513460 | 8970 | 8980 | 9060 | 8920 | 178979 |
| 674 | 20240719 | 100200 | 25814267200 | 8980 | 8890 | 9040 | 8870 | 213111 |
| 675 | 20240719 | 100100 | 23901902620 | 8900 | 8860 | 9040 | 8830 | 347863 |
| 676 | 20240719 | 100000 | 20791546160 | 8860 | 8740 | 8870 | 8640 | 207234 |
| 677 | 20240719 | 095900 | 18976507260 | 8740 | 8670 | 8770 | 8530 | 204400 |
| 678 | 20240719 | 095800 | 17209295650 | 8660 | 8550 | 8720 | 8500 | 325632 |
| 679 | 20240719 | 095700 | 14400264680 | 8560 | 8510 | 8600 | 8430 | 223034 |
| 680 | 20240719 | 095600 | 12502086190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 681 | 20240719 | 095500 | 12502086190 | 8600 | 8230 | 8600 | 8230 | 148681 |
| 682 | 20240719 | 095400 | 11247279660 | 8240 | 8280 | 8360 | 8180 | 68457 |
| 683 | 20240719 | 095300 | 10681391920 | 8280 | 8050 | 8490 | 8040 | 195359 |
| 684 | 20240719 | 095200 | 9057085270 | 8060 | 8100 | 8190 | 8050 | 26968 |
| 685 | 20240719 | 095100 | 8838254170 | 8080 | 8250 | 8310 | 8050 | 103763 |
| 686 | 20240719 | 095000 | 7990683340 | 8240 | 8180 | 8300 | 8180 | 116328 |
| 687 | 20240719 | 094900 | 7032245230 | 8200 | 8040 | 8270 | 7980 | 126853 |
| 688 | 20240719 | 094800 | 5999429500 | 8040 | 8160 | 8290 | 8030 | 132375 |
| 689 | 20240719 | 094700 | 4921139780 | 8170 | 7750 | 8230 | 7740 | 133127 |
| 690 | 20240719 | 094600 | 3848419780 | 7770 | 7770 | 7780 | 7750 | 4727 |
| 691 | 20240719 | 094500 | 3811711660 | 7770 | 7740 | 7800 | 7730 | 10805 |
| 692 | 20240719 | 094400 | 3727760720 | 7750 | 7790 | 7800 | 7740 | 19955 |
| 693 | 20240719 | 094300 | 3572656660 | 7790 | 7630 | 7790 | 7630 | 18970 |
| 694 | 20240719 | 094200 | 3426417480 | 7640 | 7620 | 7640 | 7610 | 6588 |
| 695 | 20240719 | 094100 | 3376221280 | 7610 | 7610 | 7620 | 7600 | 5727 |
| 696 | 20240719 | 094000 | 3332676830 | 7610 | 7600 | 7630 | 7590 | 6393 |
| 697 | 20240719 | 093900 | 3283988350 | 7590 | 7570 | 7610 | 7570 | 2670 |
| 698 | 20240719 | 093800 | 3263727070 | 7550 | 7590 | 7590 | 7550 | 2914 |
| 699 | 20240719 | 093700 | 3241692080 | 7580 | 7600 | 7610 | 7580 | 5397 |
| 700 | 20240719 | 093600 | 3200669660 | 7600 | 7550 | 7620 | 7540 | 10998 |
| 701 | 20240719 | 093500 | 3117304410 | 7550 | 7520 | 7560 | 7510 | 4962 |
| 702 | 20240719 | 093400 | 3079873270 | 7510 | 7510 | 7530 | 7510 | 1505 |
| 703 | 20240719 | 093300 | 3068555750 | 7500 | 7510 | 7530 | 7500 | 3161 |
| 704 | 20240719 | 093200 | 3044810150 | 7510 | 7500 | 7510 | 7490 | 1696 |
| 705 | 20240719 | 093100 | 3032084550 | 7490 | 7480 | 7490 | 7470 | 1973 |
| 706 | 20240719 | 093000 | 3017329420 | 7480 | 7480 | 7480 | 7470 | 1779 |
| 707 | 20240719 | 092900 | 3004023210 | 7470 | 7470 | 7510 | 7470 | 1094 |
| 708 | 20240719 | 092800 | 2995846880 | 7470 | 7470 | 7470 | 7460 | 3893 |
| 709 | 20240719 | 092700 | 2966783960 | 7480 | 7490 | 7510 | 7460 | 4520 |
| 710 | 20240719 | 092600 | 2933039470 | 7480 | 7450 | 7480 | 7450 | 1786 |
| 711 | 20240719 | 092500 | 2919702350 | 7470 | 7520 | 7520 | 7440 | 2721 |
| 712 | 20240719 | 092400 | 2899400430 | 7510 | 7490 | 7550 | 7470 | 6255 |
| 713 | 20240719 | 092300 | 2852418990 | 7490 | 7460 | 7490 | 7460 | 2753 |
| 714 | 20240719 | 092200 | 2831830730 | 7460 | 7460 | 7500 | 7420 | 17268 |
| 715 | 20240719 | 092100 | 2703247210 | 7460 | 7460 | 7460 | 7430 | 6125 |
| 716 | 20240719 | 092000 | 2657629590 | 7460 | 7430 | 7470 | 7420 | 7063 |
| 717 | 20240719 | 091900 | 2605105560 | 7430 | 7490 | 7490 | 7400 | 29562 |
| 718 | 20240719 | 091800 | 2385269830 | 7490 | 7500 | 7520 | 7490 | 11599 |
| 719 | 20240719 | 091700 | 2298267920 | 7500 | 7500 | 7540 | 7490 | 8759 |
| 720 | 20240719 | 091600 | 2232498330 | 7500 | 7580 | 7580 | 7470 | 44626 |
| 721 | 20240719 | 091500 | 1897538320 | 7570 | 7600 | 7600 | 7570 | 6831 |
| 722 | 20240719 | 091400 | 1845712680 | 7600 | 7650 | 7650 | 7590 | 9420 |
| 723 | 20240719 | 091300 | 1774018100 | 7640 | 7660 | 7680 | 7640 | 4983 |
| 724 | 20240719 | 091200 | 1735844290 | 7680 | 7620 | 7680 | 7610 | 5474 |
| 725 | 20240719 | 091100 | 1694054920 | 7620 | 7610 | 7650 | 7600 | 5477 |
| 726 | 20240719 | 091000 | 1652271630 | 7610 | 7580 | 7650 | 7580 | 10147 |
| 727 | 20240719 | 090900 | 1575170700 | 7590 | 7760 | 7760 | 7560 | 27322 |
| 728 | 20240719 | 090800 | 1366077050 | 7750 | 7840 | 7840 | 7750 | 13732 |
| 729 | 20240719 | 090700 | 1258970310 | 7830 | 7820 | 7840 | 7820 | 3073 |
| 730 | 20240719 | 090600 | 1234913790 | 7820 | 7830 | 7880 | 7820 | 7329 |
| 731 | 20240719 | 090500 | 1177441470 | 7830 | 7890 | 7890 | 7830 | 9558 |
| 732 | 20240719 | 090400 | 1102409920 | 7890 | 7880 | 7900 | 7880 | 14880 |
| 733 | 20240719 | 090300 | 985012470 | 7880 | 7820 | 7880 | 7810 | 6030 |
| 734 | 20240719 | 090200 | 937681720 | 7810 | 7890 | 7900 | 7800 | 29215 |
| 735 | 20240719 | 090100 | 708763900 | 7900 | 7960 | 7970 | 7870 | 22603 |
| 736 | 20240719 | 090000 | 529678570 | 7930 | 7820 | 7990 | 7810 | 63873 |