36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 3 | 20240722 | 211700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240722 | 211600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240722 | 211500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240722 | 211400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240722 | 211300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240722 | 211200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240722 | 211100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240722 | 211000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240722 | 210900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240722 | 210800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240722 | 210700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240722 | 210600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240722 | 210500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240722 | 210400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240722 | 210300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240722 | 210200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240722 | 210100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240722 | 210000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240722 | 205900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240722 | 205800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240722 | 205700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240722 | 205600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240722 | 205500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240722 | 205400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240722 | 205300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240722 | 205200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240722 | 205100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240722 | 205000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240722 | 204900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240722 | 204800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 33 | 20240722 | 204700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240722 | 204600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240722 | 204500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240722 | 204400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240722 | 204300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240722 | 204200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240722 | 204100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240722 | 204000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240722 | 203900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240722 | 203800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240722 | 203700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240722 | 203600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240722 | 203500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240722 | 203400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240722 | 203300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240722 | 203200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240722 | 203100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240722 | 203000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240722 | 202900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240722 | 202800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240722 | 202700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240722 | 202600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240722 | 202500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240722 | 202400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240722 | 202300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240722 | 202200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240722 | 202100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240722 | 202000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240722 | 201900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240722 | 201800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 63 | 20240722 | 201700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240722 | 201600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240722 | 201500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240722 | 201400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240722 | 201300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240722 | 201200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240722 | 201100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240722 | 201000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240722 | 200900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240722 | 200800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240722 | 200700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240722 | 200600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240722 | 200500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240722 | 200400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240722 | 200300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240722 | 200200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240722 | 200100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240722 | 200000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240722 | 195900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240722 | 195800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240722 | 195700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240722 | 195600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240722 | 195500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240722 | 195400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240722 | 195300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240722 | 195200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240722 | 195100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240722 | 195000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240722 | 194900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240722 | 194800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 93 | 20240722 | 194700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240722 | 194600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240722 | 194500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240722 | 194400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240722 | 194300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240722 | 194200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240722 | 194100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240722 | 194000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240722 | 193900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240722 | 193800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240722 | 193700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240722 | 193600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240722 | 193500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240722 | 193400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240722 | 193300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240722 | 193200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240722 | 193100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240722 | 193000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240722 | 192900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240722 | 192800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240722 | 192700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240722 | 192600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240722 | 192500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240722 | 192400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240722 | 192300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240722 | 192200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240722 | 192100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240722 | 192000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240722 | 191900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240722 | 191800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 123 | 20240722 | 191700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240722 | 191600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240722 | 191500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240722 | 191400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240722 | 191300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240722 | 191200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240722 | 191100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240722 | 191000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240722 | 190900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240722 | 190800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240722 | 190700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240722 | 190600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240722 | 190500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240722 | 190400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240722 | 190300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240722 | 190200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240722 | 190100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240722 | 190000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240722 | 185900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240722 | 185800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240722 | 185700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240722 | 185600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240722 | 185500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240722 | 185400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240722 | 185300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240722 | 185200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240722 | 185100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240722 | 185000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240722 | 184900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240722 | 184800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 153 | 20240722 | 184700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240722 | 184600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240722 | 184500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240722 | 184400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240722 | 184300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240722 | 184200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240722 | 184100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240722 | 184000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240722 | 183900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240722 | 183800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240722 | 183700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240722 | 183600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240722 | 183500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240722 | 183400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240722 | 183300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240722 | 183200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240722 | 183100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240722 | 183000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240722 | 182900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240722 | 182800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240722 | 182700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240722 | 182600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240722 | 182500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240722 | 182400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240722 | 182300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240722 | 182200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240722 | 182100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240722 | 182000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240722 | 181900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240722 | 181800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 183 | 20240722 | 181700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240722 | 181600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240722 | 181500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240722 | 181400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240722 | 181300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240722 | 181200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240722 | 181100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240722 | 181000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240722 | 180900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240722 | 180800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240722 | 180700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240722 | 180600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240722 | 180500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240722 | 180400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240722 | 180300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240722 | 180200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240722 | 180100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240722 | 180000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240722 | 175900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240722 | 175800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240722 | 175700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240722 | 175600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240722 | 175500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240722 | 175400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240722 | 175300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240722 | 175200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240722 | 175100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240722 | 175000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240722 | 174900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240722 | 174800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 213 | 20240722 | 174700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240722 | 174600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240722 | 174500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240722 | 174400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240722 | 174300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240722 | 174200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240722 | 174100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240722 | 174000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240722 | 173900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240722 | 173800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240722 | 173700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240722 | 173600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240722 | 173500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240722 | 173400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240722 | 173300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240722 | 173200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240722 | 173100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240722 | 173000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240722 | 172900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240722 | 172800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240722 | 172700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240722 | 172600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240722 | 172500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240722 | 172400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240722 | 172300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240722 | 172200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240722 | 172100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240722 | 172000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240722 | 171900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240722 | 171800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 243 | 20240722 | 171700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240722 | 171600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240722 | 171500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240722 | 171400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240722 | 171300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240722 | 171200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240722 | 171100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240722 | 171000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240722 | 170900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240722 | 170800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240722 | 170700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240722 | 170600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240722 | 170500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240722 | 170400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240722 | 170300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240722 | 170200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240722 | 170100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240722 | 170000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240722 | 165900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20240722 | 165800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20240722 | 165700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20240722 | 165600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20240722 | 165500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20240722 | 165400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20240722 | 165300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20240722 | 165200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240722 | 165100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240722 | 165000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240722 | 164900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240722 | 164800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 273 | 20240722 | 164700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240722 | 164600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20240722 | 164500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20240722 | 164400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20240722 | 164300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20240722 | 164200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20240722 | 164100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20240722 | 164000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20240722 | 163900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20240722 | 163800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20240722 | 163700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20240722 | 163600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20240722 | 163500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20240722 | 163400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20240722 | 163300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20240722 | 163200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20240722 | 163100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20240722 | 163000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20240722 | 162900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20240722 | 162800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20240722 | 162700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20240722 | 162600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20240722 | 162500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20240722 | 162400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20240722 | 162300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20240722 | 162200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20240722 | 162100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20240722 | 162000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20240722 | 161900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20240722 | 161800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 303 | 20240722 | 161700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20240722 | 161600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20240722 | 161500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 306 | 20240722 | 161400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20240722 | 161300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 308 | 20240722 | 161200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 309 | 20240722 | 161100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20240722 | 161000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20240722 | 160900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20240722 | 160800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 313 | 20240722 | 160700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20240722 | 160600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 315 | 20240722 | 160500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20240722 | 160400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20240722 | 160300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20240722 | 160200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20240722 | 160100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20240722 | 160000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20240722 | 155900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20240722 | 155800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20240722 | 155700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20240722 | 155600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20240722 | 155500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20240722 | 155400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20240722 | 155300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20240722 | 155200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20240722 | 155100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20240722 | 155000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 331 | 20240722 | 154900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 332 | 20240722 | 154800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 333 | 20240722 | 154700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20240722 | 154600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20240722 | 154500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20240722 | 154400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20240722 | 154300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20240722 | 154200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20240722 | 154100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20240722 | 154000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20240722 | 153900 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20240722 | 153800 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20240722 | 153700 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20240722 | 153600 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20240722 | 153500 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20240722 | 153400 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20240722 | 153300 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20240722 | 153200 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20240722 | 153100 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20240722 | 153000 | 9762975230 | 7480 | 7480 | 7480 | 7480 | 25975 |
| 351 | 20240722 | 152900 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 352 | 20240722 | 152800 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 353 | 20240722 | 152700 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 354 | 20240722 | 152600 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 355 | 20240722 | 152500 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 356 | 20240722 | 152400 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20240722 | 152300 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 358 | 20240722 | 152200 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 359 | 20240722 | 152100 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 360 | 20240722 | 152000 | 9568682230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 361 | 20240722 | 151900 | 9568682230 | 7540 | 7520 | 7540 | 7510 | 7594 |
| 362 | 20240722 | 151800 | 9511573250 | 7530 | 7540 | 7550 | 7520 | 2600 |
| 363 | 20240722 | 151700 | 9491994510 | 7540 | 7530 | 7540 | 7520 | 5664 |
| 364 | 20240722 | 151600 | 9449340470 | 7530 | 7520 | 7540 | 7510 | 3598 |
| 365 | 20240722 | 151500 | 9422255230 | 7520 | 7500 | 7520 | 7480 | 6867 |
| 366 | 20240722 | 151400 | 9370787800 | 7500 | 7510 | 7510 | 7500 | 3021 |
| 367 | 20240722 | 151300 | 9348129710 | 7510 | 7490 | 7510 | 7490 | 1910 |
| 368 | 20240722 | 151200 | 9333804800 | 7490 | 7510 | 7510 | 7490 | 3229 |
| 369 | 20240722 | 151100 | 9309587200 | 7510 | 7510 | 7510 | 7490 | 4731 |
| 370 | 20240722 | 151000 | 9274102250 | 7510 | 7510 | 7520 | 7510 | 1319 |
| 371 | 20240722 | 150900 | 9264195290 | 7510 | 7520 | 7520 | 7510 | 1796 |
| 372 | 20240722 | 150800 | 9250692050 | 7520 | 7520 | 7520 | 7500 | 2232 |
| 373 | 20240722 | 150700 | 9233934740 | 7520 | 7510 | 7520 | 7510 | 507 |
| 374 | 20240722 | 150600 | 9230127150 | 7510 | 7500 | 7510 | 7500 | 2054 |
| 375 | 20240722 | 150500 | 9214721140 | 7520 | 7500 | 7530 | 7490 | 4572 |
| 376 | 20240722 | 150400 | 9180389130 | 7500 | 7490 | 7500 | 7490 | 1356 |
| 377 | 20240722 | 150300 | 9170222980 | 7490 | 7480 | 7500 | 7480 | 2347 |
| 378 | 20240722 | 150200 | 9152665930 | 7480 | 7510 | 7510 | 7480 | 5452 |
| 379 | 20240722 | 150100 | 9111857640 | 7510 | 7540 | 7540 | 7480 | 7148 |
| 380 | 20240722 | 150000 | 9058236320 | 7540 | 7550 | 7550 | 7490 | 6630 |
| 381 | 20240722 | 145900 | 9008473440 | 7550 | 7530 | 7560 | 7520 | 1741 |
| 382 | 20240722 | 145800 | 8995346430 | 7530 | 7570 | 7570 | 7500 | 6877 |
| 383 | 20240722 | 145700 | 8943673950 | 7570 | 7560 | 7570 | 7540 | 6731 |
| 384 | 20240722 | 145600 | 8892804320 | 7560 | 7550 | 7560 | 7530 | 6423 |
| 385 | 20240722 | 145500 | 8844319920 | 7550 | 7580 | 7580 | 7500 | 5372 |
| 386 | 20240722 | 145400 | 8803856160 | 7580 | 7550 | 7580 | 7500 | 7746 |
| 387 | 20240722 | 145300 | 8745531780 | 7550 | 7550 | 7570 | 7510 | 8621 |
| 388 | 20240722 | 145200 | 8680588100 | 7550 | 7550 | 7550 | 7500 | 7927 |
| 389 | 20240722 | 145100 | 8621029150 | 7550 | 7520 | 7590 | 7510 | 3509 |
| 390 | 20240722 | 145000 | 8594561670 | 7520 | 7560 | 7560 | 7500 | 11075 |
| 391 | 20240722 | 144900 | 8511164330 | 7560 | 7560 | 7580 | 7540 | 3466 |
| 392 | 20240722 | 144800 | 8484965750 | 7570 | 7580 | 7600 | 7530 | 6455 |
| 393 | 20240722 | 144700 | 8436151750 | 7580 | 7550 | 7580 | 7530 | 7747 |
| 394 | 20240722 | 144600 | 8377502330 | 7540 | 7570 | 7600 | 7520 | 18393 |
| 395 | 20240722 | 144500 | 8238608030 | 7570 | 7590 | 7620 | 7560 | 7502 |
| 396 | 20240722 | 144400 | 8181723870 | 7590 | 7630 | 7640 | 7560 | 12166 |
| 397 | 20240722 | 144300 | 8089498050 | 7630 | 7620 | 7670 | 7580 | 4601 |
| 398 | 20240722 | 144200 | 8054414390 | 7590 | 7640 | 7660 | 7590 | 11255 |
| 399 | 20240722 | 144100 | 7968799460 | 7640 | 7700 | 7730 | 7570 | 23137 |
| 400 | 20240722 | 144000 | 7792136030 | 7700 | 7620 | 7710 | 7590 | 28079 |
| 401 | 20240722 | 143900 | 7577481750 | 7620 | 7600 | 7650 | 7580 | 10154 |
| 402 | 20240722 | 143800 | 7500107500 | 7600 | 7650 | 7650 | 7590 | 6134 |
| 403 | 20240722 | 143700 | 7453457620 | 7650 | 7620 | 7650 | 7610 | 13803 |
| 404 | 20240722 | 143600 | 7347974290 | 7610 | 7630 | 7630 | 7590 | 6231 |
| 405 | 20240722 | 143500 | 7300517660 | 7630 | 7590 | 7700 | 7570 | 37094 |
| 406 | 20240722 | 143400 | 7017354530 | 7590 | 7550 | 7680 | 7550 | 20620 |
| 407 | 20240722 | 143300 | 6860279370 | 7550 | 7490 | 7550 | 7490 | 12791 |
| 408 | 20240722 | 143200 | 6763943720 | 7490 | 7500 | 7520 | 7470 | 5348 |
| 409 | 20240722 | 143100 | 6723811850 | 7480 | 7480 | 7500 | 7470 | 5894 |
| 410 | 20240722 | 143000 | 6679687250 | 7480 | 7480 | 7490 | 7460 | 4056 |
| 411 | 20240722 | 142900 | 6649366850 | 7480 | 7500 | 7500 | 7470 | 3785 |
| 412 | 20240722 | 142800 | 6621033850 | 7500 | 7500 | 7500 | 7490 | 1283 |
| 413 | 20240722 | 142700 | 6611416150 | 7500 | 7500 | 7510 | 7490 | 2260 |
| 414 | 20240722 | 142600 | 6594465090 | 7500 | 7500 | 7510 | 7490 | 2372 |
| 415 | 20240722 | 142500 | 6576682560 | 7510 | 7460 | 7510 | 7460 | 9570 |
| 416 | 20240722 | 142400 | 6504999500 | 7460 | 7470 | 7480 | 7460 | 1576 |
| 417 | 20240722 | 142300 | 6493232560 | 7450 | 7540 | 7540 | 7450 | 29191 |
| 418 | 20240722 | 142200 | 6274400340 | 7530 | 7550 | 7550 | 7530 | 8453 |
| 419 | 20240722 | 142100 | 6210693070 | 7550 | 7560 | 7560 | 7550 | 6395 |
| 420 | 20240722 | 142000 | 6162409300 | 7550 | 7560 | 7570 | 7550 | 4213 |
| 421 | 20240722 | 141900 | 6130571570 | 7570 | 7580 | 7580 | 7560 | 1874 |
| 422 | 20240722 | 141800 | 6116382440 | 7580 | 7570 | 7590 | 7570 | 93 |
| 423 | 20240722 | 141700 | 6115677550 | 7580 | 7580 | 7590 | 7580 | 373 |
| 424 | 20240722 | 141600 | 6112850180 | 7590 | 7590 | 7590 | 7590 | 6 |
| 425 | 20240722 | 141500 | 6112804640 | 7580 | 7590 | 7590 | 7580 | 47 |
| 426 | 20240722 | 141400 | 6112448020 | 7590 | 7580 | 7590 | 7570 | 1613 |
| 427 | 20240722 | 141300 | 6100231390 | 7580 | 7580 | 7580 | 7580 | 42 |
| 428 | 20240722 | 141200 | 6099913030 | 7580 | 7580 | 7590 | 7580 | 105 |
| 429 | 20240722 | 141100 | 6099117080 | 7580 | 7590 | 7590 | 7580 | 523 |
| 430 | 20240722 | 141000 | 6095152670 | 7590 | 7580 | 7590 | 7580 | 302 |
| 431 | 20240722 | 140900 | 6092860600 | 7580 | 7570 | 7580 | 7570 | 548 |
| 432 | 20240722 | 140800 | 6088707830 | 7570 | 7570 | 7580 | 7570 | 992 |
| 433 | 20240722 | 140700 | 6081198190 | 7570 | 7580 | 7580 | 7560 | 579 |
| 434 | 20240722 | 140600 | 6076814870 | 7580 | 7590 | 7590 | 7580 | 158 |
| 435 | 20240722 | 140500 | 6075617020 | 7580 | 7560 | 7600 | 7560 | 386 |
| 436 | 20240722 | 140400 | 6072689720 | 7560 | 7580 | 7580 | 7560 | 2144 |
| 437 | 20240722 | 140300 | 6056468660 | 7590 | 7580 | 7590 | 7580 | 116 |
| 438 | 20240722 | 140200 | 6055589070 | 7580 | 7570 | 7580 | 7570 | 214 |
| 439 | 20240722 | 140100 | 6053967100 | 7560 | 7580 | 7580 | 7560 | 2626 |
| 440 | 20240722 | 140000 | 6034101420 | 7580 | 7590 | 7590 | 7570 | 1617 |
| 441 | 20240722 | 135900 | 6021846390 | 7580 | 7590 | 7590 | 7580 | 641 |
| 442 | 20240722 | 135800 | 6016982520 | 7590 | 7580 | 7600 | 7570 | 1584 |
| 443 | 20240722 | 135700 | 6004970680 | 7590 | 7600 | 7600 | 7590 | 390 |
| 444 | 20240722 | 135600 | 6002010190 | 7590 | 7580 | 7590 | 7580 | 1016 |
| 445 | 20240722 | 135500 | 5994304950 | 7580 | 7600 | 7600 | 7580 | 644 |
| 446 | 20240722 | 135400 | 5989417740 | 7600 | 7590 | 7600 | 7590 | 276 |
| 447 | 20240722 | 135300 | 5987322350 | 7590 | 7590 | 7600 | 7590 | 1094 |
| 448 | 20240722 | 135200 | 5979014860 | 7600 | 7590 | 7600 | 7590 | 2033 |
| 449 | 20240722 | 135100 | 5963566100 | 7590 | 7590 | 7600 | 7590 | 746 |
| 450 | 20240722 | 135000 | 5957903230 | 7590 | 7570 | 7590 | 7570 | 360 |
| 451 | 20240722 | 134900 | 5955174430 | 7570 | 7580 | 7580 | 7570 | 772 |
| 452 | 20240722 | 134800 | 5949327670 | 7570 | 7560 | 7570 | 7550 | 3883 |
| 453 | 20240722 | 134700 | 5919971220 | 7560 | 7570 | 7570 | 7560 | 1401 |
| 454 | 20240722 | 134600 | 5909371170 | 7570 | 7570 | 7580 | 7560 | 1269 |
| 455 | 20240722 | 134500 | 5899769380 | 7560 | 7600 | 7600 | 7560 | 6090 |
| 456 | 20240722 | 134400 | 5853618410 | 7590 | 7600 | 7600 | 7590 | 1080 |
| 457 | 20240722 | 134300 | 5845415390 | 7610 | 7610 | 7610 | 7610 | 906 |
| 458 | 20240722 | 134200 | 5838520730 | 7620 | 7620 | 7620 | 7610 | 12 |
| 459 | 20240722 | 134100 | 5838429350 | 7630 | 7610 | 7630 | 7610 | 304 |
| 460 | 20240722 | 134000 | 5836115770 | 7620 | 7620 | 7620 | 7610 | 759 |
| 461 | 20240722 | 133900 | 5830332200 | 7620 | 7630 | 7630 | 7610 | 3604 |
| 462 | 20240722 | 133800 | 5802876300 | 7630 | 7640 | 7650 | 7630 | 1727 |
| 463 | 20240722 | 133700 | 5789683270 | 7640 | 7640 | 7650 | 7640 | 412 |
| 464 | 20240722 | 133600 | 5786533710 | 7640 | 7630 | 7640 | 7620 | 2505 |
| 465 | 20240722 | 133500 | 5767414260 | 7630 | 7610 | 7630 | 7610 | 1511 |
| 466 | 20240722 | 133400 | 5755907550 | 7600 | 7600 | 7620 | 7600 | 126 |
| 467 | 20240722 | 133300 | 5754948700 | 7600 | 7590 | 7610 | 7590 | 1170 |
| 468 | 20240722 | 133200 | 5746057550 | 7590 | 7590 | 7600 | 7590 | 391 |
| 469 | 20240722 | 133100 | 5743089830 | 7590 | 7590 | 7610 | 7590 | 1970 |
| 470 | 20240722 | 133000 | 5728136240 | 7600 | 7610 | 7610 | 7600 | 555 |
| 471 | 20240722 | 132900 | 5723917970 | 7610 | 7600 | 7610 | 7600 | 1066 |
| 472 | 20240722 | 132800 | 5715814370 | 7600 | 7600 | 7600 | 7600 | 338 |
| 473 | 20240722 | 132700 | 5713245570 | 7600 | 7590 | 7600 | 7590 | 424 |
| 474 | 20240722 | 132600 | 5710027150 | 7600 | 7590 | 7600 | 7590 | 1794 |
| 475 | 20240722 | 132500 | 5696398370 | 7590 | 7590 | 7600 | 7590 | 1275 |
| 476 | 20240722 | 132400 | 5686720010 | 7590 | 7590 | 7590 | 7590 | 1678 |
| 477 | 20240722 | 132300 | 5673983990 | 7600 | 7590 | 7600 | 7590 | 2074 |
| 478 | 20240722 | 132200 | 5658226280 | 7590 | 7590 | 7590 | 7590 | 267 |
| 479 | 20240722 | 132100 | 5656199750 | 7590 | 7590 | 7600 | 7590 | 156 |
| 480 | 20240722 | 132000 | 5655015700 | 7590 | 7590 | 7590 | 7580 | 433 |
| 481 | 20240722 | 131900 | 5651729240 | 7590 | 7590 | 7590 | 7580 | 938 |
| 482 | 20240722 | 131800 | 5644616940 | 7590 | 7600 | 7600 | 7590 | 5984 |
| 483 | 20240722 | 131700 | 5599198280 | 7600 | 7600 | 7600 | 7600 | 323 |
| 484 | 20240722 | 131600 | 5596743480 | 7600 | 7610 | 7610 | 7600 | 813 |
| 485 | 20240722 | 131500 | 5590559590 | 7610 | 7610 | 7610 | 7610 | 45 |
| 486 | 20240722 | 131400 | 5590217140 | 7610 | 7600 | 7610 | 7600 | 3150 |
| 487 | 20240722 | 131300 | 5566270120 | 7610 | 7620 | 7620 | 7600 | 972 |
| 488 | 20240722 | 131200 | 5558874860 | 7610 | 7620 | 7620 | 7610 | 702 |
| 489 | 20240722 | 131100 | 5553532480 | 7620 | 7620 | 7620 | 7610 | 1324 |
| 490 | 20240722 | 131000 | 5543455500 | 7620 | 7620 | 7620 | 7610 | 595 |
| 491 | 20240722 | 130900 | 5538927480 | 7620 | 7620 | 7620 | 7620 | 126 |
| 492 | 20240722 | 130800 | 5537967360 | 7610 | 7620 | 7630 | 7610 | 172 |
| 493 | 20240722 | 130700 | 5536656720 | 7630 | 7620 | 7630 | 7610 | 86 |
| 494 | 20240722 | 130600 | 5536001400 | 7610 | 7620 | 7620 | 7610 | 761 |
| 495 | 20240722 | 130500 | 5530206960 | 7610 | 7610 | 7610 | 7600 | 441 |
| 496 | 20240722 | 130400 | 5526850960 | 7600 | 7600 | 7610 | 7600 | 1434 |
| 497 | 20240722 | 130300 | 5515947190 | 7610 | 7600 | 7610 | 7600 | 1303 |
| 498 | 20240722 | 130200 | 5506044380 | 7600 | 7610 | 7610 | 7600 | 380 |
| 499 | 20240722 | 130100 | 5503156370 | 7610 | 7610 | 7610 | 7610 | 44 |
| 500 | 20240722 | 130000 | 5502821530 | 7610 | 7610 | 7610 | 7600 | 789 |
| 501 | 20240722 | 125900 | 5496822260 | 7610 | 7610 | 7620 | 7610 | 1035 |
| 502 | 20240722 | 125800 | 5488945580 | 7620 | 7610 | 7620 | 7610 | 4 |
| 503 | 20240722 | 125700 | 5488915120 | 7610 | 7630 | 7640 | 7600 | 327 |
| 504 | 20240722 | 125600 | 5486423360 | 7630 | 7620 | 7630 | 7620 | 171 |
| 505 | 20240722 | 125500 | 5485120290 | 7620 | 7610 | 7620 | 7600 | 1668 |
| 506 | 20240722 | 125400 | 5472435950 | 7600 | 7610 | 7610 | 7600 | 52 |
| 507 | 20240722 | 125300 | 5472040430 | 7600 | 7600 | 7600 | 7590 | 2062 |
| 508 | 20240722 | 125200 | 5456369240 | 7600 | 7600 | 7600 | 7600 | 174 |
| 509 | 20240722 | 125100 | 5455046840 | 7600 | 7600 | 7600 | 7590 | 46 |
| 510 | 20240722 | 125000 | 5454697450 | 7600 | 7600 | 7600 | 7590 | 3180 |
| 511 | 20240722 | 124900 | 5430549450 | 7600 | 7600 | 7600 | 7600 | 869 |
| 512 | 20240722 | 124800 | 5423945050 | 7590 | 7600 | 7600 | 7590 | 1498 |
| 513 | 20240722 | 124700 | 5412562580 | 7610 | 7610 | 7610 | 7600 | 369 |
| 514 | 20240722 | 124600 | 5409757090 | 7600 | 7610 | 7610 | 7600 | 1174 |
| 515 | 20240722 | 124500 | 5400834420 | 7610 | 7610 | 7610 | 7600 | 1121 |
| 516 | 20240722 | 124400 | 5392309270 | 7610 | 7610 | 7620 | 7600 | 2939 |
| 517 | 20240722 | 124300 | 5369948360 | 7600 | 7600 | 7610 | 7600 | 406 |
| 518 | 20240722 | 124200 | 5366859720 | 7600 | 7610 | 7610 | 7600 | 792 |
| 519 | 20240722 | 124100 | 5360838950 | 7620 | 7600 | 7620 | 7600 | 700 |
| 520 | 20240722 | 124000 | 5355513020 | 7610 | 7620 | 7620 | 7610 | 599 |
| 521 | 20240722 | 123900 | 5350949560 | 7620 | 7610 | 7620 | 7600 | 1104 |
| 522 | 20240722 | 123800 | 5342553390 | 7610 | 7610 | 7620 | 7600 | 291 |
| 523 | 20240722 | 123700 | 5340339160 | 7600 | 7600 | 7610 | 7600 | 1170 |
| 524 | 20240722 | 123600 | 5331443370 | 7600 | 7610 | 7610 | 7600 | 3136 |
| 525 | 20240722 | 123500 | 5307601740 | 7610 | 7630 | 7630 | 7610 | 3657 |
| 526 | 20240722 | 123400 | 5279760120 | 7620 | 7630 | 7630 | 7620 | 595 |
| 527 | 20240722 | 123300 | 5275222540 | 7640 | 7640 | 7640 | 7620 | 916 |
| 528 | 20240722 | 123200 | 5268235420 | 7640 | 7640 | 7640 | 7620 | 904 |
| 529 | 20240722 | 123100 | 5261337930 | 7640 | 7650 | 7650 | 7630 | 366 |
| 530 | 20240722 | 123000 | 5258541880 | 7650 | 7640 | 7650 | 7640 | 82 |
| 531 | 20240722 | 122900 | 5257914780 | 7640 | 7650 | 7660 | 7630 | 2636 |
| 532 | 20240722 | 122800 | 5237769440 | 7660 | 7650 | 7660 | 7640 | 399 |
| 533 | 20240722 | 122700 | 5234720080 | 7650 | 7660 | 7660 | 7640 | 305 |
| 534 | 20240722 | 122600 | 5232387560 | 7660 | 7650 | 7660 | 7650 | 168 |
| 535 | 20240722 | 122500 | 5231102350 | 7640 | 7640 | 7640 | 7640 | 1143 |
| 536 | 20240722 | 122400 | 5222369830 | 7640 | 7630 | 7640 | 7630 | 2028 |
| 537 | 20240722 | 122300 | 5206895900 | 7630 | 7630 | 7630 | 7630 | 716 |
| 538 | 20240722 | 122200 | 5201432820 | 7640 | 7620 | 7640 | 7620 | 511 |
| 539 | 20240722 | 122100 | 5197533980 | 7630 | 7640 | 7640 | 7620 | 3030 |
| 540 | 20240722 | 122000 | 5174387880 | 7640 | 7640 | 7640 | 7640 | 3584 |
| 541 | 20240722 | 121900 | 5147006120 | 7640 | 7650 | 7650 | 7640 | 408 |
| 542 | 20240722 | 121800 | 5143885950 | 7650 | 7650 | 7650 | 7640 | 736 |
| 543 | 20240722 | 121700 | 5138257910 | 7650 | 7650 | 7660 | 7650 | 65 |
| 544 | 20240722 | 121600 | 5137760640 | 7660 | 7660 | 7660 | 7640 | 320 |
| 545 | 20240722 | 121500 | 5135312560 | 7660 | 7670 | 7670 | 7650 | 1031 |
| 546 | 20240722 | 121400 | 5127417310 | 7680 | 7650 | 7680 | 7640 | 979 |
| 547 | 20240722 | 121300 | 5119926470 | 7640 | 7630 | 7640 | 7620 | 509 |
| 548 | 20240722 | 121200 | 5116041740 | 7630 | 7610 | 7630 | 7610 | 773 |
| 549 | 20240722 | 121100 | 5110148890 | 7610 | 7600 | 7620 | 7600 | 783 |
| 550 | 20240722 | 121000 | 5104192470 | 7600 | 7620 | 7620 | 7600 | 381 |
| 551 | 20240722 | 120900 | 5101292160 | 7620 | 7610 | 7620 | 7610 | 835 |
| 552 | 20240722 | 120800 | 5094936970 | 7610 | 7600 | 7610 | 7600 | 569 |
| 553 | 20240722 | 120700 | 5090610800 | 7610 | 7600 | 7610 | 7600 | 338 |
| 554 | 20240722 | 120600 | 5088041730 | 7610 | 7610 | 7620 | 7610 | 219 |
| 555 | 20240722 | 120500 | 5086374190 | 7620 | 7600 | 7620 | 7600 | 529 |
| 556 | 20240722 | 120400 | 5082349180 | 7600 | 7610 | 7610 | 7600 | 697 |
| 557 | 20240722 | 120300 | 5077051580 | 7610 | 7620 | 7620 | 7600 | 363 |
| 558 | 20240722 | 120200 | 5074289040 | 7610 | 7610 | 7610 | 7600 | 456 |
| 559 | 20240722 | 120100 | 5070821800 | 7600 | 7620 | 7620 | 7600 | 1149 |
| 560 | 20240722 | 120000 | 5062077790 | 7630 | 7630 | 7630 | 7620 | 101 |
| 561 | 20240722 | 115900 | 5061307600 | 7630 | 7640 | 7640 | 7630 | 120 |
| 562 | 20240722 | 115800 | 5060391000 | 7640 | 7610 | 7640 | 7610 | 874 |
| 563 | 20240722 | 115700 | 5053732750 | 7610 | 7630 | 7630 | 7610 | 283 |
| 564 | 20240722 | 115600 | 5051577630 | 7630 | 7620 | 7630 | 7620 | 919 |
| 565 | 20240722 | 115500 | 5044573080 | 7620 | 7630 | 7630 | 7620 | 675 |
| 566 | 20240722 | 115400 | 5039428530 | 7620 | 7620 | 7630 | 7620 | 520 |
| 567 | 20240722 | 115300 | 5035465520 | 7620 | 7630 | 7630 | 7610 | 1247 |
| 568 | 20240722 | 115200 | 5025966140 | 7630 | 7620 | 7630 | 7610 | 818 |
| 569 | 20240722 | 115100 | 5019732730 | 7630 | 7630 | 7630 | 7610 | 352 |
| 570 | 20240722 | 115000 | 5017050970 | 7640 | 7650 | 7650 | 7610 | 124 |
| 571 | 20240722 | 114900 | 5016102670 | 7650 | 7600 | 7650 | 7600 | 3392 |
| 572 | 20240722 | 114800 | 4990309220 | 7600 | 7620 | 7630 | 7600 | 5427 |
| 573 | 20240722 | 114700 | 4948984180 | 7610 | 7610 | 7630 | 7610 | 1055 |
| 574 | 20240722 | 114600 | 4940948260 | 7610 | 7610 | 7630 | 7610 | 1723 |
| 575 | 20240722 | 114500 | 4927825420 | 7610 | 7610 | 7620 | 7600 | 1951 |
| 576 | 20240722 | 114400 | 4912985950 | 7620 | 7610 | 7620 | 7610 | 1586 |
| 577 | 20240722 | 114300 | 4900915460 | 7620 | 7620 | 7630 | 7610 | 609 |
| 578 | 20240722 | 114200 | 4896274300 | 7630 | 7620 | 7630 | 7620 | 450 |
| 579 | 20240722 | 114100 | 4892844800 | 7610 | 7630 | 7630 | 7610 | 1078 |
| 580 | 20240722 | 114000 | 4884639450 | 7610 | 7620 | 7630 | 7610 | 1118 |
| 581 | 20240722 | 113900 | 4876122510 | 7620 | 7630 | 7630 | 7620 | 838 |
| 582 | 20240722 | 113800 | 4869736840 | 7630 | 7630 | 7640 | 7620 | 925 |
| 583 | 20240722 | 113700 | 4862682840 | 7630 | 7630 | 7630 | 7620 | 268 |
| 584 | 20240722 | 113600 | 4860638240 | 7630 | 7640 | 7640 | 7620 | 438 |
| 585 | 20240722 | 113500 | 4857297600 | 7640 | 7640 | 7640 | 7640 | 423 |
| 586 | 20240722 | 113400 | 4854065880 | 7640 | 7640 | 7640 | 7640 | 281 |
| 587 | 20240722 | 113300 | 4851919040 | 7640 | 7620 | 7640 | 7620 | 1975 |
| 588 | 20240722 | 113200 | 4836864990 | 7620 | 7630 | 7630 | 7620 | 6579 |
| 589 | 20240722 | 113100 | 4786710710 | 7640 | 7650 | 7650 | 7640 | 383 |
| 590 | 20240722 | 113000 | 4783784480 | 7640 | 7630 | 7640 | 7630 | 250 |
| 591 | 20240722 | 112900 | 4781874490 | 7630 | 7640 | 7650 | 7630 | 377 |
| 592 | 20240722 | 112800 | 4778994530 | 7640 | 7640 | 7640 | 7630 | 886 |
| 593 | 20240722 | 112700 | 4772233700 | 7640 | 7630 | 7650 | 7630 | 1175 |
| 594 | 20240722 | 112600 | 4763255120 | 7630 | 7630 | 7640 | 7630 | 1160 |
| 595 | 20240722 | 112500 | 4754403190 | 7640 | 7640 | 7650 | 7640 | 1249 |
| 596 | 20240722 | 112400 | 4744860010 | 7650 | 7650 | 7650 | 7640 | 473 |
| 597 | 20240722 | 112300 | 4741245120 | 7660 | 7650 | 7670 | 7650 | 771 |
| 598 | 20240722 | 112200 | 4735340030 | 7650 | 7670 | 7670 | 7640 | 587 |
| 599 | 20240722 | 112100 | 4730847650 | 7670 | 7640 | 7670 | 7640 | 590 |
| 600 | 20240722 | 112000 | 4726328900 | 7630 | 7640 | 7640 | 7630 | 711 |
| 601 | 20240722 | 111900 | 4720901200 | 7620 | 7640 | 7640 | 7620 | 2808 |
| 602 | 20240722 | 111800 | 4699482990 | 7640 | 7630 | 7650 | 7630 | 631 |
| 603 | 20240722 | 111700 | 4694661860 | 7630 | 7640 | 7650 | 7630 | 1324 |
| 604 | 20240722 | 111600 | 4684552550 | 7640 | 7650 | 7650 | 7640 | 862 |
| 605 | 20240722 | 111500 | 4677959580 | 7650 | 7640 | 7650 | 7640 | 393 |
| 606 | 20240722 | 111400 | 4674953640 | 7650 | 7650 | 7650 | 7620 | 7028 |
| 607 | 20240722 | 111300 | 4621324210 | 7650 | 7670 | 7670 | 7650 | 3057 |
| 608 | 20240722 | 111200 | 4597912250 | 7680 | 7690 | 7690 | 7670 | 1476 |
| 609 | 20240722 | 111100 | 4586590510 | 7690 | 7680 | 7690 | 7670 | 255 |
| 610 | 20240722 | 111000 | 4584633700 | 7680 | 7680 | 7690 | 7660 | 764 |
| 611 | 20240722 | 110900 | 4578767180 | 7660 | 7700 | 7700 | 7660 | 920 |
| 612 | 20240722 | 110800 | 4571708550 | 7700 | 7680 | 7700 | 7680 | 152 |
| 613 | 20240722 | 110700 | 4570539910 | 7680 | 7670 | 7680 | 7650 | 3113 |
| 614 | 20240722 | 110600 | 4546693210 | 7700 | 7710 | 7710 | 7670 | 3063 |
| 615 | 20240722 | 110500 | 4523122850 | 7720 | 7730 | 7740 | 7710 | 2146 |
| 616 | 20240722 | 110400 | 4506546420 | 7730 | 7780 | 7790 | 7720 | 2152 |
| 617 | 20240722 | 110300 | 4489853740 | 7780 | 7740 | 7800 | 7730 | 2935 |
| 618 | 20240722 | 110200 | 4467020290 | 7730 | 7740 | 7760 | 7720 | 2168 |
| 619 | 20240722 | 110100 | 4450222460 | 7750 | 7760 | 7790 | 7710 | 3795 |
| 620 | 20240722 | 110000 | 4420815470 | 7750 | 7750 | 7810 | 7750 | 3999 |
| 621 | 20240722 | 105900 | 4389722850 | 7760 | 7750 | 7810 | 7730 | 4923 |
| 622 | 20240722 | 105800 | 4351520390 | 7750 | 7690 | 7860 | 7660 | 50734 |
| 623 | 20240722 | 105700 | 3956638790 | 7720 | 7620 | 7720 | 7620 | 5529 |
| 624 | 20240722 | 105600 | 3914115890 | 7620 | 7620 | 7640 | 7620 | 1458 |
| 625 | 20240722 | 105500 | 3902992130 | 7640 | 7650 | 7650 | 7620 | 1105 |
| 626 | 20240722 | 105400 | 3894563010 | 7640 | 7600 | 7640 | 7600 | 1062 |
| 627 | 20240722 | 105300 | 3886458090 | 7600 | 7610 | 7630 | 7600 | 2219 |
| 628 | 20240722 | 105200 | 3869548610 | 7610 | 7660 | 7660 | 7610 | 3352 |
| 629 | 20240722 | 105100 | 3843964520 | 7650 | 7610 | 7650 | 7610 | 1566 |
| 630 | 20240722 | 105000 | 3832012050 | 7630 | 7600 | 7630 | 7600 | 1484 |
| 631 | 20240722 | 104900 | 3820717670 | 7600 | 7600 | 7610 | 7590 | 1390 |
| 632 | 20240722 | 104800 | 3810160960 | 7600 | 7600 | 7620 | 7590 | 1802 |
| 633 | 20240722 | 104700 | 3796459880 | 7600 | 7600 | 7600 | 7590 | 233 |
| 634 | 20240722 | 104600 | 3794689860 | 7600 | 7590 | 7600 | 7580 | 1079 |
| 635 | 20240722 | 104500 | 3786501440 | 7600 | 7600 | 7610 | 7580 | 2480 |
| 636 | 20240722 | 104400 | 3767672770 | 7590 | 7610 | 7620 | 7590 | 12576 |
| 637 | 20240722 | 104300 | 3672082020 | 7610 | 7620 | 7620 | 7610 | 3532 |
| 638 | 20240722 | 104200 | 3645183000 | 7630 | 7620 | 7630 | 7620 | 3419 |
| 639 | 20240722 | 104100 | 3619110990 | 7620 | 7610 | 7630 | 7610 | 1238 |
| 640 | 20240722 | 104000 | 3609678860 | 7600 | 7610 | 7620 | 7600 | 3611 |
| 641 | 20240722 | 103900 | 3582219430 | 7610 | 7620 | 7620 | 7610 | 6030 |
| 642 | 20240722 | 103800 | 3536312320 | 7620 | 7630 | 7630 | 7620 | 708 |
| 643 | 20240722 | 103700 | 3530912660 | 7630 | 7640 | 7640 | 7630 | 654 |
| 644 | 20240722 | 103600 | 3525921580 | 7640 | 7630 | 7640 | 7620 | 708 |
| 645 | 20240722 | 103500 | 3520522600 | 7630 | 7630 | 7630 | 7620 | 823 |
| 646 | 20240722 | 103400 | 3514248050 | 7620 | 7610 | 7650 | 7610 | 3113 |
| 647 | 20240722 | 103300 | 3490549270 | 7610 | 7630 | 7650 | 7610 | 2591 |
| 648 | 20240722 | 103200 | 3470793030 | 7650 | 7650 | 7650 | 7620 | 5719 |
| 649 | 20240722 | 103100 | 3427180820 | 7650 | 7640 | 7650 | 7630 | 594 |
| 650 | 20240722 | 103000 | 3422646010 | 7640 | 7640 | 7640 | 7630 | 432 |
| 651 | 20240722 | 102900 | 3419348050 | 7650 | 7650 | 7660 | 7630 | 6786 |
| 652 | 20240722 | 102800 | 3367500820 | 7650 | 7650 | 7650 | 7650 | 817 |
| 653 | 20240722 | 102700 | 3361250770 | 7650 | 7650 | 7660 | 7640 | 1283 |
| 654 | 20240722 | 102600 | 3351435790 | 7650 | 7650 | 7660 | 7640 | 2392 |
| 655 | 20240722 | 102500 | 3333145970 | 7650 | 7660 | 7660 | 7650 | 754 |
| 656 | 20240722 | 102400 | 3327373720 | 7650 | 7670 | 7670 | 7650 | 1035 |
| 657 | 20240722 | 102300 | 3319449950 | 7670 | 7670 | 7670 | 7670 | 2139 |
| 658 | 20240722 | 102200 | 3303043820 | 7680 | 7650 | 7680 | 7650 | 2233 |
| 659 | 20240722 | 102100 | 3285945460 | 7650 | 7660 | 7660 | 7650 | 848 |
| 660 | 20240722 | 102000 | 3279456440 | 7650 | 7660 | 7660 | 7650 | 2541 |
| 661 | 20240722 | 101900 | 3260013250 | 7660 | 7660 | 7670 | 7650 | 1846 |
| 662 | 20240722 | 101800 | 3245877860 | 7660 | 7660 | 7670 | 7650 | 979 |
| 663 | 20240722 | 101700 | 3238382660 | 7660 | 7660 | 7670 | 7650 | 792 |
| 664 | 20240722 | 101600 | 3232317640 | 7660 | 7670 | 7670 | 7640 | 1331 |
| 665 | 20240722 | 101500 | 3222130350 | 7680 | 7670 | 7680 | 7670 | 1132 |
| 666 | 20240722 | 101400 | 3213447890 | 7670 | 7690 | 7690 | 7630 | 4442 |
| 667 | 20240722 | 101300 | 3179469400 | 7690 | 7640 | 7710 | 7640 | 2936 |
| 668 | 20240722 | 101200 | 3156955650 | 7640 | 7640 | 7650 | 7630 | 4723 |
| 669 | 20240722 | 101100 | 3120907720 | 7650 | 7640 | 7650 | 7630 | 4320 |
| 670 | 20240722 | 101000 | 3087933620 | 7650 | 7650 | 7650 | 7640 | 2840 |
| 671 | 20240722 | 100900 | 3066222100 | 7640 | 7650 | 7660 | 7640 | 3412 |
| 672 | 20240722 | 100800 | 3040119420 | 7650 | 7660 | 7670 | 7640 | 4655 |
| 673 | 20240722 | 100700 | 3004506350 | 7660 | 7670 | 7670 | 7650 | 952 |
| 674 | 20240722 | 100600 | 2997217040 | 7650 | 7660 | 7670 | 7650 | 1213 |
| 675 | 20240722 | 100500 | 2987930870 | 7650 | 7640 | 7660 | 7640 | 480 |
| 676 | 20240722 | 100400 | 2984260860 | 7640 | 7670 | 7670 | 7640 | 3196 |
| 677 | 20240722 | 100300 | 2959824440 | 7650 | 7670 | 7670 | 7650 | 306 |
| 678 | 20240722 | 100200 | 2957480540 | 7660 | 7670 | 7670 | 7640 | 645 |
| 679 | 20240722 | 100100 | 2952546190 | 7640 | 7680 | 7680 | 7630 | 4744 |
| 680 | 20240722 | 100000 | 2916253880 | 7680 | 7680 | 7690 | 7680 | 470 |
| 681 | 20240722 | 095900 | 2912644230 | 7690 | 7690 | 7690 | 7680 | 1122 |
| 682 | 20240722 | 095800 | 2904019890 | 7700 | 7690 | 7700 | 7680 | 1534 |
| 683 | 20240722 | 095700 | 2892237960 | 7690 | 7670 | 7690 | 7650 | 3021 |
| 684 | 20240722 | 095600 | 2869067760 | 7680 | 7630 | 7680 | 7630 | 1158 |
| 685 | 20240722 | 095500 | 2860210350 | 7640 | 7640 | 7650 | 7620 | 2766 |
| 686 | 20240722 | 095400 | 2839094790 | 7630 | 7640 | 7650 | 7610 | 3752 |
| 687 | 20240722 | 095300 | 2810486630 | 7630 | 7640 | 7650 | 7620 | 3820 |
| 688 | 20240722 | 095200 | 2781329190 | 7650 | 7680 | 7680 | 7640 | 7712 |
| 689 | 20240722 | 095100 | 2722324420 | 7680 | 7670 | 7690 | 7670 | 2093 |
| 690 | 20240722 | 095000 | 2706259220 | 7670 | 7670 | 7700 | 7670 | 1152 |
| 691 | 20240722 | 094900 | 2697423350 | 7670 | 7660 | 7700 | 7650 | 2862 |
| 692 | 20240722 | 094800 | 2675465510 | 7660 | 7680 | 7690 | 7650 | 7905 |
| 693 | 20240722 | 094700 | 2614898850 | 7670 | 7690 | 7690 | 7660 | 10823 |
| 694 | 20240722 | 094600 | 2531825750 | 7700 | 7700 | 7700 | 7690 | 2537 |
| 695 | 20240722 | 094500 | 2512309970 | 7710 | 7710 | 7710 | 7700 | 693 |
| 696 | 20240722 | 094400 | 2506971730 | 7700 | 7700 | 7700 | 7690 | 1037 |
| 697 | 20240722 | 094300 | 2498992050 | 7690 | 7690 | 7700 | 7680 | 3442 |
| 698 | 20240722 | 094200 | 2472513840 | 7690 | 7700 | 7710 | 7690 | 2919 |
| 699 | 20240722 | 094100 | 2450057790 | 7710 | 7700 | 7710 | 7680 | 1727 |
| 700 | 20240722 | 094000 | 2436778110 | 7700 | 7710 | 7710 | 7690 | 3305 |
| 701 | 20240722 | 093900 | 2411340180 | 7710 | 7710 | 7720 | 7700 | 1116 |
| 702 | 20240722 | 093800 | 2402739160 | 7710 | 7750 | 7750 | 7700 | 4512 |
| 703 | 20240722 | 093700 | 2367874260 | 7740 | 7730 | 7750 | 7730 | 1162 |
| 704 | 20240722 | 093600 | 2358884930 | 7730 | 7740 | 7740 | 7730 | 1821 |
| 705 | 20240722 | 093500 | 2344802360 | 7740 | 7720 | 7740 | 7720 | 1621 |
| 706 | 20240722 | 093400 | 2332276060 | 7720 | 7700 | 7720 | 7680 | 3895 |
| 707 | 20240722 | 093300 | 2302302210 | 7690 | 7690 | 7700 | 7690 | 2059 |
| 708 | 20240722 | 093200 | 2286466250 | 7690 | 7710 | 7730 | 7690 | 3508 |
| 709 | 20240722 | 093100 | 2259461660 | 7700 | 7710 | 7740 | 7700 | 4724 |
| 710 | 20240722 | 093000 | 2223023530 | 7710 | 7700 | 7750 | 7700 | 1205 |
| 711 | 20240722 | 092900 | 2213732120 | 7700 | 7710 | 7720 | 7690 | 2900 |
| 712 | 20240722 | 092800 | 2191403490 | 7700 | 7730 | 7740 | 7700 | 3343 |
| 713 | 20240722 | 092700 | 2165626480 | 7740 | 7690 | 7750 | 7690 | 3480 |
| 714 | 20240722 | 092600 | 2138718750 | 7730 | 7660 | 7730 | 7640 | 5617 |
| 715 | 20240722 | 092500 | 2095578970 | 7660 | 7660 | 7690 | 7640 | 12579 |
| 716 | 20240722 | 092400 | 1999311490 | 7660 | 7740 | 7740 | 7650 | 27798 |
| 717 | 20240722 | 092300 | 1785357760 | 7740 | 7750 | 7770 | 7720 | 12656 |
| 718 | 20240722 | 092200 | 1687437190 | 7750 | 7820 | 7820 | 7750 | 8120 |
| 719 | 20240722 | 092100 | 1624326990 | 7820 | 7770 | 7820 | 7770 | 5304 |
| 720 | 20240722 | 092000 | 1583053290 | 7770 | 7820 | 7830 | 7770 | 12206 |
| 721 | 20240722 | 091900 | 1487953850 | 7830 | 7840 | 7850 | 7820 | 1666 |
| 722 | 20240722 | 091800 | 1474896840 | 7840 | 7880 | 7880 | 7840 | 749 |
| 723 | 20240722 | 091700 | 1469011100 | 7890 | 7820 | 7890 | 7810 | 5528 |
| 724 | 20240722 | 091600 | 1425685470 | 7810 | 7790 | 7830 | 7790 | 2502 |
| 725 | 20240722 | 091500 | 1406153150 | 7790 | 7830 | 7830 | 7790 | 13296 |
| 726 | 20240722 | 091400 | 1302356040 | 7830 | 7860 | 7870 | 7830 | 5486 |
| 727 | 20240722 | 091300 | 1259309510 | 7860 | 7910 | 7930 | 7850 | 8687 |
| 728 | 20240722 | 091200 | 1190590360 | 7930 | 7900 | 7940 | 7850 | 5598 |
| 729 | 20240722 | 091100 | 1146291330 | 7900 | 7830 | 7900 | 7820 | 4693 |
| 730 | 20240722 | 091000 | 1109457230 | 7840 | 7890 | 7900 | 7820 | 12190 |
| 731 | 20240722 | 090900 | 1013662470 | 7880 | 7860 | 7900 | 7850 | 5052 |
| 732 | 20240722 | 090800 | 973818700 | 7890 | 7870 | 7900 | 7840 | 13724 |
| 733 | 20240722 | 090700 | 866059290 | 7870 | 7880 | 7920 | 7860 | 8240 |
| 734 | 20240722 | 090600 | 800999280 | 7880 | 7880 | 7880 | 7840 | 5559 |
| 735 | 20240722 | 090500 | 757317410 | 7870 | 7850 | 7910 | 7830 | 3837 |
| 736 | 20240722 | 090400 | 727061700 | 7830 | 7890 | 7950 | 7830 | 13369 |
| 737 | 20240722 | 090300 | 621495170 | 7890 | 7820 | 7920 | 7820 | 16393 |
| 738 | 20240722 | 090200 | 492302840 | 7820 | 7780 | 7820 | 7750 | 8367 |
| 739 | 20240722 | 090100 | 427144600 | 7800 | 7820 | 7830 | 7700 | 25744 |
| 740 | 20240722 | 090000 | 227237440 | 7820 | 7800 | 7890 | 7780 | 28881 |