36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 3 | 20240724 | 211700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240724 | 211600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240724 | 211500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240724 | 211400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240724 | 211300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240724 | 211200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240724 | 211100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240724 | 211000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240724 | 210900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240724 | 210800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240724 | 210700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240724 | 210600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240724 | 210500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240724 | 210400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240724 | 210300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240724 | 210200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240724 | 210100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240724 | 210000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240724 | 205900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240724 | 205800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240724 | 205700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240724 | 205600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240724 | 205500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240724 | 205400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240724 | 205300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240724 | 205200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240724 | 205100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240724 | 205000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240724 | 204900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240724 | 204800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 33 | 20240724 | 204700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240724 | 204600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240724 | 204500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240724 | 204400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240724 | 204300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240724 | 204200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240724 | 204100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240724 | 204000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240724 | 203900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240724 | 203800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240724 | 203700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240724 | 203600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240724 | 203500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240724 | 203400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240724 | 203300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240724 | 203200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240724 | 203100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240724 | 203000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240724 | 202900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240724 | 202800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240724 | 202700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240724 | 202600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240724 | 202500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240724 | 202400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240724 | 202300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240724 | 202200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240724 | 202100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240724 | 202000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240724 | 201900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240724 | 201800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 63 | 20240724 | 201700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240724 | 201600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240724 | 201500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240724 | 201400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240724 | 201300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240724 | 201200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240724 | 201100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240724 | 201000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240724 | 200900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240724 | 200800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240724 | 200700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240724 | 200600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240724 | 200500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240724 | 200400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240724 | 200300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240724 | 200200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240724 | 200100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240724 | 200000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240724 | 195900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240724 | 195800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240724 | 195700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240724 | 195600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240724 | 195500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240724 | 195400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240724 | 195300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240724 | 195200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240724 | 195100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240724 | 195000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240724 | 194900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240724 | 194800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 93 | 20240724 | 194700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240724 | 194600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240724 | 194500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240724 | 194400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240724 | 194300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240724 | 194200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240724 | 194100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240724 | 194000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240724 | 193900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240724 | 193800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240724 | 193700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240724 | 193600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240724 | 193500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240724 | 193400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240724 | 193300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240724 | 193200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240724 | 193100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240724 | 193000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240724 | 192900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240724 | 192800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240724 | 192700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240724 | 192600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240724 | 192500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240724 | 192400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240724 | 192300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240724 | 192200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240724 | 192100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240724 | 192000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240724 | 191900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240724 | 191800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 123 | 20240724 | 191700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240724 | 191600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240724 | 191500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240724 | 191400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240724 | 191300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240724 | 191200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240724 | 191100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240724 | 191000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240724 | 190900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240724 | 190800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240724 | 190700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240724 | 190600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240724 | 190500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240724 | 190400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240724 | 190300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240724 | 190200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240724 | 190100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240724 | 190000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240724 | 185900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240724 | 185800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240724 | 185700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240724 | 185600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240724 | 185500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240724 | 185400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240724 | 185300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240724 | 185200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240724 | 185100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240724 | 185000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240724 | 184900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240724 | 184800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 153 | 20240724 | 184700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240724 | 184600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240724 | 184500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240724 | 184400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240724 | 184300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240724 | 184200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240724 | 184100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240724 | 184000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240724 | 183900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240724 | 183800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240724 | 183700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240724 | 183600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240724 | 183500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240724 | 183400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240724 | 183300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240724 | 183200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240724 | 183100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240724 | 183000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240724 | 182900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240724 | 182800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240724 | 182700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240724 | 182600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240724 | 182500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240724 | 182400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240724 | 182300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240724 | 182200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240724 | 182100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240724 | 182000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240724 | 181900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240724 | 181800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 183 | 20240724 | 181700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240724 | 181600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240724 | 181500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240724 | 181400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240724 | 181300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240724 | 181200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240724 | 181100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240724 | 181000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240724 | 180900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240724 | 180800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240724 | 180700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240724 | 180600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240724 | 180500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240724 | 180400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240724 | 180300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240724 | 180200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240724 | 180100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240724 | 180000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240724 | 175900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240724 | 175800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240724 | 175700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240724 | 175600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240724 | 175500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240724 | 175400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240724 | 175300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240724 | 175200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240724 | 175100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240724 | 175000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240724 | 174900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240724 | 174800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 213 | 20240724 | 174700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240724 | 174600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240724 | 174500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240724 | 174400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240724 | 174300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240724 | 174200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240724 | 174100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240724 | 174000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240724 | 173900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240724 | 173800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240724 | 173700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20240724 | 173600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20240724 | 173500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20240724 | 173400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20240724 | 173300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20240724 | 173200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20240724 | 173100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20240724 | 173000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20240724 | 172900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20240724 | 172800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20240724 | 172700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20240724 | 172600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20240724 | 172500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20240724 | 172400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20240724 | 172300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20240724 | 172200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20240724 | 172100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20240724 | 172000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20240724 | 171900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20240724 | 171800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 243 | 20240724 | 171700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20240724 | 171600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20240724 | 171500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20240724 | 171400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20240724 | 171300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20240724 | 171200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20240724 | 171100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20240724 | 171000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20240724 | 170900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20240724 | 170800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20240724 | 170700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20240724 | 170600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20240724 | 170500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20240724 | 170400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20240724 | 170300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20240724 | 170200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20240724 | 170100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20240724 | 170000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20240724 | 165900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20240724 | 165800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20240724 | 165700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20240724 | 165600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20240724 | 165500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20240724 | 165400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20240724 | 165300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20240724 | 165200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20240724 | 165100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20240724 | 165000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20240724 | 164900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20240724 | 164800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 273 | 20240724 | 164700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20240724 | 164600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20240724 | 164500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20240724 | 164400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20240724 | 164300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20240724 | 164200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20240724 | 164100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20240724 | 164000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20240724 | 163900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20240724 | 163800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20240724 | 163700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20240724 | 163600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20240724 | 163500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20240724 | 163400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20240724 | 163300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20240724 | 163200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20240724 | 163100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20240724 | 163000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20240724 | 162900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20240724 | 162800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20240724 | 162700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20240724 | 162600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20240724 | 162500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20240724 | 162400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20240724 | 162300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20240724 | 162200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20240724 | 162100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20240724 | 162000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20240724 | 161900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20240724 | 161800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 303 | 20240724 | 161700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20240724 | 161600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20240724 | 161500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20240724 | 161400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20240724 | 161300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20240724 | 161200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20240724 | 161100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20240724 | 161000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20240724 | 160900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20240724 | 160800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20240724 | 160700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20240724 | 160600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20240724 | 160500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20240724 | 160400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20240724 | 160300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20240724 | 160200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20240724 | 160100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20240724 | 160000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20240724 | 155900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20240724 | 155800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20240724 | 155700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20240724 | 155600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20240724 | 155500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20240724 | 155400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20240724 | 155300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20240724 | 155200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20240724 | 155100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20240724 | 155000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20240724 | 154900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20240724 | 154800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 333 | 20240724 | 154700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20240724 | 154600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240724 | 154500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20240724 | 154400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240724 | 154300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20240724 | 154200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20240724 | 154100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20240724 | 154000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20240724 | 153900 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20240724 | 153800 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20240724 | 153700 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20240724 | 153600 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20240724 | 153500 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20240724 | 153400 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20240724 | 153300 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20240724 | 153200 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20240724 | 153100 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20240724 | 153000 | 5419577840 | 6810 | 6810 | 6810 | 6810 | 14893 |
| 351 | 20240724 | 152900 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20240724 | 152800 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 353 | 20240724 | 152700 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 354 | 20240724 | 152600 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 355 | 20240724 | 152500 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 356 | 20240724 | 152400 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 357 | 20240724 | 152300 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 358 | 20240724 | 152200 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 359 | 20240724 | 152100 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 360 | 20240724 | 152000 | 5318156510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 361 | 20240724 | 151900 | 5318156510 | 6810 | 6830 | 6830 | 6800 | 10204 |
| 362 | 20240724 | 151800 | 5248653780 | 6820 | 6840 | 6860 | 6820 | 2358 |
| 363 | 20240724 | 151700 | 5232537440 | 6840 | 6830 | 6850 | 6810 | 4640 |
| 364 | 20240724 | 151600 | 5200820450 | 6820 | 6820 | 6830 | 6820 | 1540 |
| 365 | 20240724 | 151500 | 5190306600 | 6810 | 6840 | 6850 | 6800 | 10999 |
| 366 | 20240724 | 151400 | 5115328650 | 6840 | 6830 | 6840 | 6820 | 4625 |
| 367 | 20240724 | 151300 | 5083747930 | 6840 | 6840 | 6840 | 6830 | 2756 |
| 368 | 20240724 | 151200 | 5064921080 | 6840 | 6840 | 6860 | 6830 | 4496 |
| 369 | 20240724 | 151100 | 5034186980 | 6840 | 6860 | 6860 | 6840 | 12109 |
| 370 | 20240724 | 151000 | 4951239770 | 6860 | 6860 | 6880 | 6860 | 1053 |
| 371 | 20240724 | 150900 | 4944015400 | 6880 | 6870 | 6880 | 6860 | 1803 |
| 372 | 20240724 | 150800 | 4931645630 | 6860 | 6860 | 6880 | 6850 | 4310 |
| 373 | 20240724 | 150700 | 4902113030 | 6860 | 6860 | 6860 | 6850 | 1764 |
| 374 | 20240724 | 150600 | 4890020000 | 6860 | 6870 | 6870 | 6850 | 3112 |
| 375 | 20240724 | 150500 | 4868652300 | 6880 | 6900 | 6900 | 6880 | 1212 |
| 376 | 20240724 | 150400 | 4860304350 | 6900 | 6880 | 6900 | 6880 | 179 |
| 377 | 20240724 | 150300 | 4859071040 | 6880 | 6890 | 6900 | 6880 | 1880 |
| 378 | 20240724 | 150200 | 4846114350 | 6890 | 6880 | 6890 | 6880 | 106 |
| 379 | 20240724 | 150100 | 4845384260 | 6880 | 6890 | 6890 | 6850 | 1303 |
| 380 | 20240724 | 150000 | 4836457370 | 6850 | 6860 | 6890 | 6850 | 3762 |
| 381 | 20240724 | 145900 | 4810636870 | 6860 | 6860 | 6860 | 6860 | 990 |
| 382 | 20240724 | 145800 | 4803845470 | 6860 | 6870 | 6870 | 6860 | 981 |
| 383 | 20240724 | 145700 | 4797114840 | 6860 | 6860 | 6870 | 6860 | 225 |
| 384 | 20240724 | 145600 | 4795570130 | 6860 | 6880 | 6880 | 6860 | 871 |
| 385 | 20240724 | 145500 | 4789592960 | 6860 | 6860 | 6860 | 6850 | 3536 |
| 386 | 20240724 | 145400 | 4765357520 | 6860 | 6870 | 6870 | 6860 | 1201 |
| 387 | 20240724 | 145300 | 4757110260 | 6870 | 6860 | 6880 | 6860 | 615 |
| 388 | 20240724 | 145200 | 4752882880 | 6860 | 6860 | 6860 | 6850 | 84 |
| 389 | 20240724 | 145100 | 4752306660 | 6860 | 6860 | 6860 | 6860 | 929 |
| 390 | 20240724 | 145000 | 4745933720 | 6860 | 6860 | 6860 | 6850 | 3103 |
| 391 | 20240724 | 144900 | 4724677140 | 6860 | 6860 | 6890 | 6860 | 1836 |
| 392 | 20240724 | 144800 | 4712076080 | 6860 | 6860 | 6870 | 6860 | 1857 |
| 393 | 20240724 | 144700 | 4699323640 | 6850 | 6900 | 6920 | 6850 | 20719 |
| 394 | 20240724 | 144600 | 4557154620 | 6900 | 6920 | 6920 | 6900 | 916 |
| 395 | 20240724 | 144500 | 4550826370 | 6920 | 6920 | 6920 | 6910 | 576 |
| 396 | 20240724 | 144400 | 4546845450 | 6920 | 6920 | 6920 | 6920 | 3 |
| 397 | 20240724 | 144300 | 4546824690 | 6910 | 6920 | 6920 | 6910 | 198 |
| 398 | 20240724 | 144200 | 4545454540 | 6920 | 6910 | 6920 | 6900 | 1317 |
| 399 | 20240724 | 144100 | 4536360470 | 6920 | 6910 | 6920 | 6900 | 1283 |
| 400 | 20240724 | 144000 | 4527486470 | 6910 | 6900 | 6910 | 6890 | 8956 |
| 401 | 20240724 | 143900 | 4465654540 | 6890 | 6880 | 6890 | 6880 | 3431 |
| 402 | 20240724 | 143800 | 4442017630 | 6880 | 6880 | 6880 | 6870 | 735 |
| 403 | 20240724 | 143700 | 4436961070 | 6880 | 6860 | 6880 | 6860 | 3183 |
| 404 | 20240724 | 143600 | 4415088100 | 6860 | 6860 | 6860 | 6830 | 2165 |
| 405 | 20240724 | 143500 | 4400254890 | 6860 | 6860 | 6860 | 6850 | 1761 |
| 406 | 20240724 | 143400 | 4388175430 | 6860 | 6840 | 6860 | 6830 | 4066 |
| 407 | 20240724 | 143300 | 4360357410 | 6850 | 6860 | 6860 | 6840 | 1294 |
| 408 | 20240724 | 143200 | 4351495630 | 6850 | 6850 | 6850 | 6840 | 502 |
| 409 | 20240724 | 143100 | 4348059080 | 6850 | 6850 | 6860 | 6850 | 1041 |
| 410 | 20240724 | 143000 | 4340928220 | 6850 | 6830 | 6850 | 6820 | 3784 |
| 411 | 20240724 | 142900 | 4315068630 | 6840 | 6860 | 6870 | 6830 | 5541 |
| 412 | 20240724 | 142800 | 4277138780 | 6870 | 6860 | 6870 | 6850 | 1210 |
| 413 | 20240724 | 142700 | 4268838130 | 6860 | 6860 | 6860 | 6860 | 385 |
| 414 | 20240724 | 142600 | 4266197030 | 6860 | 6850 | 6860 | 6850 | 413 |
| 415 | 20240724 | 142500 | 4263364310 | 6880 | 6880 | 6880 | 6840 | 10311 |
| 416 | 20240724 | 142400 | 4192743510 | 6880 | 6870 | 6880 | 6870 | 169 |
| 417 | 20240724 | 142300 | 4191582010 | 6870 | 6860 | 6870 | 6860 | 1213 |
| 418 | 20240724 | 142200 | 4183255620 | 6860 | 6860 | 6870 | 6860 | 298 |
| 419 | 20240724 | 142100 | 4181211190 | 6860 | 6880 | 6880 | 6860 | 1232 |
| 420 | 20240724 | 142000 | 4172751630 | 6860 | 6870 | 6880 | 6860 | 714 |
| 421 | 20240724 | 141900 | 4167852460 | 6860 | 6870 | 6870 | 6860 | 1930 |
| 422 | 20240724 | 141800 | 4154605070 | 6870 | 6890 | 6890 | 6860 | 1749 |
| 423 | 20240724 | 141700 | 4142578190 | 6890 | 6850 | 6890 | 6850 | 1090 |
| 424 | 20240724 | 141600 | 4135106880 | 6850 | 6870 | 6900 | 6840 | 10333 |
| 425 | 20240724 | 141500 | 4064302940 | 6870 | 6860 | 6870 | 6860 | 6045 |
| 426 | 20240724 | 141400 | 4022787190 | 6860 | 6870 | 6870 | 6860 | 4539 |
| 427 | 20240724 | 141300 | 3991642390 | 6870 | 6890 | 6890 | 6860 | 4666 |
| 428 | 20240724 | 141200 | 3959575080 | 6880 | 6890 | 6890 | 6880 | 1217 |
| 429 | 20240724 | 141100 | 3951190660 | 6890 | 6890 | 6900 | 6880 | 1273 |
| 430 | 20240724 | 141000 | 3942427350 | 6880 | 6910 | 6910 | 6880 | 8433 |
| 431 | 20240724 | 140900 | 3884292060 | 6920 | 6910 | 6930 | 6910 | 1409 |
| 432 | 20240724 | 140800 | 3874541780 | 6910 | 6910 | 6910 | 6900 | 543 |
| 433 | 20240724 | 140700 | 3870792130 | 6910 | 6910 | 6920 | 6910 | 1382 |
| 434 | 20240724 | 140600 | 3861242490 | 6910 | 6910 | 6910 | 6910 | 744 |
| 435 | 20240724 | 140500 | 3856101450 | 6910 | 6910 | 6920 | 6910 | 1149 |
| 436 | 20240724 | 140400 | 3848161830 | 6910 | 6910 | 6910 | 6900 | 2468 |
| 437 | 20240724 | 140300 | 3831118410 | 6920 | 6920 | 6920 | 6890 | 14858 |
| 438 | 20240724 | 140200 | 3728489550 | 6930 | 6920 | 6930 | 6920 | 1286 |
| 439 | 20240724 | 140100 | 3719590410 | 6930 | 6930 | 6930 | 6920 | 2325 |
| 440 | 20240724 | 140000 | 3703484590 | 6930 | 6950 | 6950 | 6930 | 137 |
| 441 | 20240724 | 135900 | 3702533920 | 6940 | 6940 | 6950 | 6940 | 2873 |
| 442 | 20240724 | 135800 | 3682595240 | 6950 | 6940 | 6950 | 6940 | 287 |
| 443 | 20240724 | 135700 | 3680603400 | 6940 | 6940 | 6940 | 6940 | 117 |
| 444 | 20240724 | 135600 | 3679791420 | 6940 | 6950 | 6950 | 6930 | 944 |
| 445 | 20240724 | 135500 | 3673245650 | 6930 | 6920 | 6930 | 6910 | 3292 |
| 446 | 20240724 | 135400 | 3650462740 | 6920 | 6930 | 6940 | 6920 | 8910 |
| 447 | 20240724 | 135300 | 3588740460 | 6940 | 6950 | 6950 | 6940 | 5981 |
| 448 | 20240724 | 135200 | 3547191450 | 6960 | 6960 | 6960 | 6950 | 3091 |
| 449 | 20240724 | 135100 | 3525688090 | 6970 | 6960 | 6970 | 6960 | 1316 |
| 450 | 20240724 | 135000 | 3516528510 | 6970 | 6970 | 6970 | 6960 | 303 |
| 451 | 20240724 | 134900 | 3514419160 | 6960 | 6960 | 6970 | 6960 | 433 |
| 452 | 20240724 | 134800 | 3511405310 | 6960 | 6970 | 6970 | 6960 | 374 |
| 453 | 20240724 | 134700 | 3508802260 | 6960 | 6980 | 6980 | 6960 | 3983 |
| 454 | 20240724 | 134600 | 3481039300 | 6980 | 6960 | 6980 | 6960 | 1365 |
| 455 | 20240724 | 134500 | 3471528120 | 6970 | 6960 | 6970 | 6960 | 113 |
| 456 | 20240724 | 134400 | 3470740520 | 6960 | 6960 | 6960 | 6960 | 235 |
| 457 | 20240724 | 134300 | 3469104920 | 6960 | 6960 | 6960 | 6960 | 353 |
| 458 | 20240724 | 134200 | 3466648040 | 6960 | 6960 | 6970 | 6960 | 352 |
| 459 | 20240724 | 134100 | 3464197510 | 6970 | 6970 | 6970 | 6970 | 576 |
| 460 | 20240724 | 134000 | 3460182790 | 6970 | 6970 | 6970 | 6970 | 258 |
| 461 | 20240724 | 133900 | 3458384530 | 6970 | 6960 | 6980 | 6950 | 4479 |
| 462 | 20240724 | 133800 | 3427226560 | 6970 | 6960 | 6970 | 6960 | 1107 |
| 463 | 20240724 | 133700 | 3419521270 | 6960 | 6960 | 6970 | 6960 | 1482 |
| 464 | 20240724 | 133600 | 3409203690 | 6970 | 6970 | 6970 | 6970 | 522 |
| 465 | 20240724 | 133500 | 3405565350 | 6980 | 6980 | 6980 | 6980 | 181 |
| 466 | 20240724 | 133400 | 3404301970 | 6980 | 6980 | 6980 | 6970 | 512 |
| 467 | 20240724 | 133300 | 3400731770 | 6980 | 6970 | 6980 | 6970 | 1338 |
| 468 | 20240724 | 133200 | 3391404910 | 6970 | 6970 | 6970 | 6970 | 256 |
| 469 | 20240724 | 133100 | 3389620590 | 6960 | 6970 | 6980 | 6960 | 3499 |
| 470 | 20240724 | 133000 | 3365230990 | 6980 | 6980 | 6980 | 6980 | 1095 |
| 471 | 20240724 | 132900 | 3357587890 | 6970 | 6980 | 6980 | 6970 | 855 |
| 472 | 20240724 | 132800 | 3351627410 | 6970 | 6990 | 6990 | 6970 | 409 |
| 473 | 20240724 | 132700 | 3348776640 | 6970 | 7000 | 7000 | 6970 | 8493 |
| 474 | 20240724 | 132600 | 3289516710 | 7000 | 6990 | 7000 | 6990 | 570 |
| 475 | 20240724 | 132500 | 3285527270 | 6990 | 7000 | 7000 | 6990 | 211 |
| 476 | 20240724 | 132400 | 3284051380 | 6990 | 7010 | 7010 | 6990 | 572 |
| 477 | 20240724 | 132300 | 3280047480 | 7010 | 7010 | 7010 | 7000 | 86 |
| 478 | 20240724 | 132200 | 3279445420 | 7010 | 7000 | 7010 | 7000 | 795 |
| 479 | 20240724 | 132100 | 3273875420 | 7000 | 7000 | 7000 | 7000 | 183 |
| 480 | 20240724 | 132000 | 3272594420 | 7000 | 7000 | 7000 | 7000 | 558 |
| 481 | 20240724 | 131900 | 3268688420 | 7000 | 6980 | 7000 | 6980 | 487 |
| 482 | 20240724 | 131800 | 3265281430 | 6980 | 6980 | 6980 | 6980 | 1927 |
| 483 | 20240724 | 131700 | 3251830970 | 6980 | 7000 | 7000 | 6980 | 3692 |
| 484 | 20240724 | 131600 | 3226049600 | 7000 | 6980 | 7000 | 6980 | 742 |
| 485 | 20240724 | 131500 | 3220862850 | 6980 | 6990 | 7000 | 6980 | 12772 |
| 486 | 20240724 | 131400 | 3131688260 | 7000 | 7000 | 7000 | 6980 | 8133 |
| 487 | 20240724 | 131300 | 3074829390 | 7000 | 7020 | 7020 | 6990 | 7438 |
| 488 | 20240724 | 131200 | 3022719270 | 7020 | 7020 | 7020 | 7020 | 4455 |
| 489 | 20240724 | 131100 | 2991445170 | 7030 | 7030 | 7030 | 7020 | 1058 |
| 490 | 20240724 | 131000 | 2984011120 | 7030 | 7030 | 7030 | 7030 | 157 |
| 491 | 20240724 | 130900 | 2982907410 | 7030 | 7050 | 7050 | 7030 | 455 |
| 492 | 20240724 | 130800 | 2979708740 | 7050 | 7040 | 7050 | 7040 | 131 |
| 493 | 20240724 | 130700 | 2978786190 | 7040 | 7040 | 7040 | 7030 | 378 |
| 494 | 20240724 | 130600 | 2976125270 | 7030 | 7040 | 7040 | 7030 | 258 |
| 495 | 20240724 | 130500 | 2974311450 | 7050 | 7030 | 7050 | 7030 | 1548 |
| 496 | 20240724 | 130400 | 2963427480 | 7030 | 7030 | 7030 | 7020 | 3656 |
| 497 | 20240724 | 130300 | 2937730810 | 7020 | 7030 | 7030 | 7020 | 575 |
| 498 | 20240724 | 130200 | 2933688650 | 7030 | 7050 | 7050 | 7030 | 777 |
| 499 | 20240724 | 130100 | 2928224800 | 7030 | 7040 | 7040 | 7030 | 2165 |
| 500 | 20240724 | 130000 | 2913004530 | 7040 | 7040 | 7040 | 7030 | 1252 |
| 501 | 20240724 | 125900 | 2904196960 | 7040 | 7040 | 7040 | 7040 | 11 |
| 502 | 20240724 | 125800 | 2904119520 | 7030 | 7040 | 7050 | 7030 | 491 |
| 503 | 20240724 | 125700 | 2900663140 | 7040 | 7040 | 7040 | 7040 | 147 |
| 504 | 20240724 | 125600 | 2899628260 | 7040 | 7040 | 7040 | 7040 | 50 |
| 505 | 20240724 | 125500 | 2899276260 | 7050 | 7050 | 7050 | 7050 | 1 |
| 506 | 20240724 | 125400 | 2899269210 | 7030 | 7030 | 7030 | 7030 | 1 |
| 507 | 20240724 | 125300 | 2899262180 | 7030 | 7030 | 7030 | 7030 | 3 |
| 508 | 20240724 | 125200 | 2899241090 | 7050 | 7030 | 7050 | 7020 | 1662 |
| 509 | 20240724 | 125100 | 2887549270 | 7030 | 7040 | 7050 | 7030 | 883 |
| 510 | 20240724 | 125000 | 2881338270 | 7050 | 7040 | 7050 | 7040 | 202 |
| 511 | 20240724 | 124900 | 2879916180 | 7040 | 7050 | 7050 | 7040 | 1150 |
| 512 | 20240724 | 124800 | 2871820080 | 7050 | 7060 | 7060 | 7040 | 152 |
| 513 | 20240724 | 124700 | 2870746990 | 7050 | 7050 | 7050 | 7050 | 113 |
| 514 | 20240724 | 124600 | 2869950340 | 7050 | 7050 | 7050 | 7050 | 361 |
| 515 | 20240724 | 124500 | 2867405290 | 7050 | 7060 | 7060 | 7040 | 43 |
| 516 | 20240724 | 124400 | 2867102530 | 7060 | 7060 | 7060 | 7050 | 544 |
| 517 | 20240724 | 124300 | 2863265600 | 7060 | 7050 | 7060 | 7050 | 202 |
| 518 | 20240724 | 124200 | 2861841490 | 7060 | 7070 | 7070 | 7060 | 4 |
| 519 | 20240724 | 124100 | 2861813240 | 7060 | 7050 | 7070 | 7050 | 1911 |
| 520 | 20240724 | 124000 | 2848321910 | 7050 | 7050 | 7050 | 7050 | 377 |
| 521 | 20240724 | 123900 | 2845664060 | 7050 | 7050 | 7050 | 7050 | 862 |
| 522 | 20240724 | 123800 | 2839586960 | 7050 | 7050 | 7050 | 7040 | 314 |
| 523 | 20240724 | 123700 | 2837373270 | 7050 | 7060 | 7060 | 7040 | 17 |
| 524 | 20240724 | 123600 | 2837253420 | 7040 | 7060 | 7060 | 7040 | 285 |
| 525 | 20240724 | 123500 | 2835243030 | 7050 | 7040 | 7050 | 7040 | 1251 |
| 526 | 20240724 | 123400 | 2826425890 | 7050 | 7050 | 7050 | 7040 | 110 |
| 527 | 20240724 | 123300 | 2825651390 | 7040 | 7050 | 7050 | 7040 | 44 |
| 528 | 20240724 | 123200 | 2825341620 | 7050 | 7050 | 7050 | 7040 | 231 |
| 529 | 20240724 | 123100 | 2823714260 | 7050 | 7050 | 7050 | 7050 | 26 |
| 530 | 20240724 | 123000 | 2823530960 | 7050 | 7050 | 7050 | 7050 | 72 |
| 531 | 20240724 | 122900 | 2823023360 | 7040 | 7040 | 7040 | 7040 | 221 |
| 532 | 20240724 | 122800 | 2821467520 | 7050 | 7070 | 7070 | 7050 | 1570 |
| 533 | 20240724 | 122700 | 2810394400 | 7060 | 7060 | 7070 | 7060 | 647 |
| 534 | 20240724 | 122600 | 2805826420 | 7070 | 7060 | 7070 | 7050 | 442 |
| 535 | 20240724 | 122500 | 2802706070 | 7050 | 7050 | 7050 | 7050 | 126 |
| 536 | 20240724 | 122400 | 2801817770 | 7030 | 7030 | 7050 | 7030 | 340 |
| 537 | 20240724 | 122300 | 2799424530 | 7040 | 7040 | 7050 | 7040 | 17 |
| 538 | 20240724 | 122200 | 2799304840 | 7020 | 7020 | 7020 | 7020 | 3144 |
| 539 | 20240724 | 122100 | 2777233960 | 7030 | 7040 | 7040 | 7030 | 1610 |
| 540 | 20240724 | 122000 | 2765907080 | 7060 | 7050 | 7060 | 7050 | 456 |
| 541 | 20240724 | 121900 | 2762690010 | 7050 | 7050 | 7060 | 7050 | 320 |
| 542 | 20240724 | 121800 | 2760434000 | 7060 | 7070 | 7070 | 7060 | 209 |
| 543 | 20240724 | 121700 | 2758958440 | 7050 | 7060 | 7060 | 7050 | 549 |
| 544 | 20240724 | 121600 | 2755082510 | 7060 | 7060 | 7060 | 7060 | 149 |
| 545 | 20240724 | 121500 | 2754030570 | 7060 | 7060 | 7060 | 7050 | 406 |
| 546 | 20240724 | 121400 | 2751164220 | 7050 | 7050 | 7060 | 7050 | 1090 |
| 547 | 20240724 | 121300 | 2743479660 | 7050 | 7030 | 7050 | 7030 | 335 |
| 548 | 20240724 | 121200 | 2741122520 | 7030 | 7030 | 7030 | 7030 | 135 |
| 549 | 20240724 | 121100 | 2740173470 | 7030 | 7040 | 7050 | 7030 | 842 |
| 550 | 20240724 | 121000 | 2734251100 | 7050 | 7040 | 7050 | 7040 | 90 |
| 551 | 20240724 | 120900 | 2733616960 | 7030 | 7030 | 7030 | 7030 | 668 |
| 552 | 20240724 | 120800 | 2728920920 | 7030 | 7030 | 7030 | 7020 | 413 |
| 553 | 20240724 | 120700 | 2726018130 | 7030 | 7020 | 7040 | 7020 | 64 |
| 554 | 20240724 | 120600 | 2725568330 | 7020 | 7020 | 7020 | 7020 | 923 |
| 555 | 20240724 | 120500 | 2719088870 | 7020 | 7020 | 7020 | 7020 | 474 |
| 556 | 20240724 | 120400 | 2715761390 | 7020 | 7050 | 7060 | 7020 | 1905 |
| 557 | 20240724 | 120300 | 2702373660 | 7030 | 7030 | 7030 | 7030 | 316 |
| 558 | 20240724 | 120200 | 2700152180 | 7040 | 7030 | 7040 | 7030 | 63 |
| 559 | 20240724 | 120100 | 2699709160 | 7030 | 7030 | 7040 | 7030 | 42 |
| 560 | 20240724 | 120000 | 2699413890 | 7040 | 7030 | 7040 | 7030 | 25 |
| 561 | 20240724 | 115900 | 2699238010 | 7040 | 7060 | 7060 | 7040 | 2595 |
| 562 | 20240724 | 115800 | 2680941630 | 7070 | 7070 | 7070 | 7060 | 230 |
| 563 | 20240724 | 115700 | 2679316090 | 7060 | 7060 | 7060 | 7060 | 226 |
| 564 | 20240724 | 115600 | 2677720530 | 7070 | 7070 | 7070 | 7060 | 136 |
| 565 | 20240724 | 115500 | 2676759050 | 7070 | 7060 | 7070 | 7060 | 78 |
| 566 | 20240724 | 115400 | 2676207620 | 7060 | 7060 | 7060 | 7060 | 2099 |
| 567 | 20240724 | 115300 | 2661388680 | 7060 | 7070 | 7070 | 7060 | 305 |
| 568 | 20240724 | 115200 | 2659235330 | 7070 | 7070 | 7070 | 7070 | 340 |
| 569 | 20240724 | 115100 | 2656831530 | 7070 | 7060 | 7080 | 7060 | 643 |
| 570 | 20240724 | 115000 | 2652285580 | 7060 | 7060 | 7060 | 7060 | 360 |
| 571 | 20240724 | 114900 | 2649743980 | 7060 | 7060 | 7060 | 7060 | 149 |
| 572 | 20240724 | 114800 | 2648692040 | 7050 | 7060 | 7070 | 7050 | 685 |
| 573 | 20240724 | 114700 | 2643855480 | 7060 | 7060 | 7060 | 7060 | 194 |
| 574 | 20240724 | 114600 | 2642485840 | 7060 | 7040 | 7060 | 7040 | 321 |
| 575 | 20240724 | 114500 | 2640223790 | 7040 | 7050 | 7050 | 7040 | 272 |
| 576 | 20240724 | 114400 | 2638307510 | 7050 | 7040 | 7050 | 7040 | 721 |
| 577 | 20240724 | 114300 | 2633226570 | 7040 | 7050 | 7050 | 7040 | 237 |
| 578 | 20240724 | 114200 | 2631555770 | 7040 | 7050 | 7080 | 7040 | 4131 |
| 579 | 20240724 | 114100 | 2602415030 | 7050 | 7040 | 7100 | 7030 | 12671 |
| 580 | 20240724 | 114000 | 2512815920 | 7030 | 7020 | 7040 | 7020 | 696 |
| 581 | 20240724 | 113900 | 2507919530 | 7020 | 7000 | 7030 | 7000 | 1759 |
| 582 | 20240724 | 113800 | 2495571730 | 7000 | 7000 | 7000 | 7000 | 278 |
| 583 | 20240724 | 113700 | 2493625730 | 7000 | 7000 | 7000 | 6990 | 1457 |
| 584 | 20240724 | 113600 | 2483426930 | 7000 | 7000 | 7000 | 7000 | 361 |
| 585 | 20240724 | 113500 | 2480899930 | 7000 | 7010 | 7010 | 7000 | 927 |
| 586 | 20240724 | 113400 | 2474403260 | 7010 | 7010 | 7010 | 7010 | 442 |
| 587 | 20240724 | 113300 | 2471304840 | 7000 | 6990 | 7000 | 6980 | 3096 |
| 588 | 20240724 | 113200 | 2449660140 | 6980 | 7000 | 7000 | 6980 | 1147 |
| 589 | 20240724 | 113100 | 2441646610 | 6980 | 7010 | 7010 | 6980 | 1619 |
| 590 | 20240724 | 113000 | 2430337690 | 6990 | 6990 | 6990 | 6980 | 2151 |
| 591 | 20240724 | 112900 | 2415310960 | 6990 | 6990 | 7000 | 6990 | 1258 |
| 592 | 20240724 | 112800 | 2406517430 | 6990 | 7010 | 7010 | 6990 | 1928 |
| 593 | 20240724 | 112700 | 2393030830 | 7010 | 7020 | 7020 | 7010 | 4608 |
| 594 | 20240724 | 112600 | 2360718050 | 7020 | 7020 | 7020 | 7020 | 683 |
| 595 | 20240724 | 112500 | 2355923390 | 7020 | 7020 | 7020 | 7020 | 189 |
| 596 | 20240724 | 112400 | 2354596610 | 7020 | 7010 | 7020 | 7010 | 264 |
| 597 | 20240724 | 112300 | 2352744830 | 7010 | 7000 | 7010 | 7000 | 1550 |
| 598 | 20240724 | 112200 | 2341885630 | 7000 | 7000 | 7000 | 7000 | 2433 |
| 599 | 20240724 | 112100 | 2324854630 | 7000 | 7000 | 7010 | 7000 | 2467 |
| 600 | 20240724 | 112000 | 2307585240 | 7000 | 7010 | 7020 | 7000 | 317 |
| 601 | 20240724 | 111900 | 2305361940 | 7010 | 7010 | 7010 | 7010 | 581 |
| 602 | 20240724 | 111800 | 2301289130 | 7010 | 7010 | 7010 | 7010 | 300 |
| 603 | 20240724 | 111700 | 2299186130 | 7010 | 7010 | 7010 | 7010 | 1 |
| 604 | 20240724 | 111600 | 2299179120 | 7010 | 7020 | 7020 | 7010 | 1596 |
| 605 | 20240724 | 111500 | 2287983690 | 7030 | 7020 | 7030 | 7020 | 247 |
| 606 | 20240724 | 111400 | 2286247290 | 7040 | 7030 | 7040 | 7030 | 288 |
| 607 | 20240724 | 111300 | 2284220730 | 7040 | 7010 | 7040 | 7010 | 544 |
| 608 | 20240724 | 111200 | 2280407230 | 7010 | 7030 | 7030 | 7010 | 1739 |
| 609 | 20240724 | 111100 | 2268214760 | 7020 | 7030 | 7040 | 7020 | 3040 |
| 610 | 20240724 | 111000 | 2246851890 | 7030 | 7020 | 7030 | 7020 | 38 |
| 611 | 20240724 | 110900 | 2246584950 | 7040 | 7030 | 7040 | 7030 | 1584 |
| 612 | 20240724 | 110800 | 2235437540 | 7020 | 7030 | 7030 | 7010 | 935 |
| 613 | 20240724 | 110700 | 2228883030 | 7010 | 7010 | 7030 | 7010 | 513 |
| 614 | 20240724 | 110600 | 2225276870 | 7010 | 7010 | 7020 | 7010 | 219 |
| 615 | 20240724 | 110500 | 2223740680 | 7010 | 7010 | 7020 | 7010 | 1147 |
| 616 | 20240724 | 110400 | 2215699580 | 7020 | 7010 | 7020 | 7010 | 572 |
| 617 | 20240724 | 110300 | 2211685650 | 7000 | 7000 | 7030 | 6990 | 301 |
| 618 | 20240724 | 110200 | 2209579040 | 7000 | 7000 | 7000 | 6990 | 2407 |
| 619 | 20240724 | 110100 | 2192740590 | 6990 | 6990 | 7000 | 6990 | 2129 |
| 620 | 20240724 | 110000 | 2177858830 | 6990 | 7000 | 7000 | 6980 | 4400 |
| 621 | 20240724 | 105900 | 2147102090 | 7000 | 7000 | 7000 | 6990 | 3286 |
| 622 | 20240724 | 105800 | 2124117550 | 7000 | 7020 | 7020 | 6990 | 12629 |
| 623 | 20240724 | 105700 | 2035715110 | 7020 | 7020 | 7020 | 7010 | 5256 |
| 624 | 20240724 | 105600 | 1998860850 | 7020 | 7030 | 7030 | 7010 | 5922 |
| 625 | 20240724 | 105500 | 1957282620 | 7030 | 7040 | 7040 | 7030 | 3438 |
| 626 | 20240724 | 105400 | 1933111230 | 7040 | 7050 | 7050 | 7040 | 1036 |
| 627 | 20240724 | 105300 | 1925810690 | 7040 | 7060 | 7060 | 7040 | 3249 |
| 628 | 20240724 | 105200 | 1902930210 | 7070 | 7060 | 7070 | 7060 | 235 |
| 629 | 20240724 | 105100 | 1901268780 | 7060 | 7050 | 7060 | 7050 | 1226 |
| 630 | 20240724 | 105000 | 1892625220 | 7050 | 7050 | 7050 | 7050 | 337 |
| 631 | 20240724 | 104900 | 1890249370 | 7050 | 7050 | 7050 | 7050 | 1371 |
| 632 | 20240724 | 104800 | 1880583820 | 7050 | 7050 | 7050 | 7050 | 530 |
| 633 | 20240724 | 104700 | 1876847320 | 7050 | 7060 | 7060 | 7040 | 195 |
| 634 | 20240724 | 104600 | 1875472570 | 7060 | 7050 | 7060 | 7030 | 7555 |
| 635 | 20240724 | 104500 | 1822259950 | 7050 | 7050 | 7050 | 7040 | 2388 |
| 636 | 20240724 | 104400 | 1805431220 | 7050 | 7050 | 7060 | 7040 | 1230 |
| 637 | 20240724 | 104300 | 1796764550 | 7060 | 7050 | 7060 | 7050 | 1167 |
| 638 | 20240724 | 104200 | 1788536100 | 7050 | 7040 | 7050 | 7040 | 683 |
| 639 | 20240724 | 104100 | 1783724410 | 7050 | 7050 | 7050 | 7040 | 247 |
| 640 | 20240724 | 104000 | 1781983140 | 7050 | 7050 | 7050 | 7040 | 1360 |
| 641 | 20240724 | 103900 | 1772400010 | 7050 | 7060 | 7060 | 7050 | 455 |
| 642 | 20240724 | 103800 | 1769189600 | 7060 | 7060 | 7060 | 7060 | 317 |
| 643 | 20240724 | 103700 | 1766951580 | 7070 | 7070 | 7070 | 7040 | 2249 |
| 644 | 20240724 | 103600 | 1751092230 | 7070 | 7080 | 7080 | 7070 | 51 |
| 645 | 20240724 | 103500 | 1750731650 | 7080 | 7050 | 7080 | 7050 | 649 |
| 646 | 20240724 | 103400 | 1746155840 | 7050 | 7050 | 7050 | 7040 | 4143 |
| 647 | 20240724 | 103300 | 1716984690 | 7050 | 7060 | 7060 | 7050 | 758 |
| 648 | 20240724 | 103200 | 1711639560 | 7050 | 7070 | 7080 | 7050 | 5816 |
| 649 | 20240724 | 103100 | 1670599380 | 7070 | 7060 | 7070 | 7060 | 1223 |
| 650 | 20240724 | 103000 | 1661954430 | 7060 | 7090 | 7090 | 7060 | 362 |
| 651 | 20240724 | 102900 | 1659393710 | 7070 | 7060 | 7080 | 7060 | 739 |
| 652 | 20240724 | 102800 | 1654166880 | 7060 | 7060 | 7060 | 7060 | 595 |
| 653 | 20240724 | 102700 | 1649966180 | 7060 | 7080 | 7080 | 7060 | 2514 |
| 654 | 20240724 | 102600 | 1632207200 | 7080 | 7080 | 7080 | 7070 | 2181 |
| 655 | 20240724 | 102500 | 1616775970 | 7090 | 7080 | 7090 | 7080 | 293 |
| 656 | 20240724 | 102400 | 1614701520 | 7090 | 7090 | 7090 | 7080 | 750 |
| 657 | 20240724 | 102300 | 1609384350 | 7090 | 7090 | 7090 | 7080 | 454 |
| 658 | 20240724 | 102200 | 1606165550 | 7090 | 7090 | 7090 | 7090 | 576 |
| 659 | 20240724 | 102100 | 1602081710 | 7090 | 7090 | 7090 | 7080 | 313 |
| 660 | 20240724 | 102000 | 1599864260 | 7090 | 7090 | 7090 | 7090 | 1270 |
| 661 | 20240724 | 101900 | 1590859960 | 7090 | 7090 | 7090 | 7080 | 852 |
| 662 | 20240724 | 101800 | 1584822390 | 7090 | 7080 | 7090 | 7070 | 1963 |
| 663 | 20240724 | 101700 | 1570932330 | 7080 | 7100 | 7100 | 7080 | 840 |
| 664 | 20240724 | 101600 | 1564982750 | 7090 | 7100 | 7100 | 7090 | 1281 |
| 665 | 20240724 | 101500 | 1555895450 | 7080 | 7090 | 7100 | 7080 | 770 |
| 666 | 20240724 | 101400 | 1550432560 | 7080 | 7110 | 7110 | 7070 | 2211 |
| 667 | 20240724 | 101300 | 1534754940 | 7110 | 7110 | 7110 | 7100 | 669 |
| 668 | 20240724 | 101200 | 1529998650 | 7110 | 7090 | 7110 | 7090 | 1268 |
| 669 | 20240724 | 101100 | 1520987880 | 7100 | 7110 | 7110 | 7100 | 996 |
| 670 | 20240724 | 101000 | 1513911280 | 7100 | 7100 | 7110 | 7100 | 1495 |
| 671 | 20240724 | 100900 | 1503288740 | 7100 | 7080 | 7100 | 7080 | 506 |
| 672 | 20240724 | 100800 | 1499705810 | 7080 | 7070 | 7090 | 7070 | 1302 |
| 673 | 20240724 | 100700 | 1490476160 | 7070 | 7090 | 7090 | 7070 | 889 |
| 674 | 20240724 | 100600 | 1484188430 | 7080 | 7090 | 7090 | 7070 | 547 |
| 675 | 20240724 | 100500 | 1480320610 | 7070 | 7090 | 7100 | 7070 | 2262 |
| 676 | 20240724 | 100400 | 1464311390 | 7100 | 7070 | 7100 | 7070 | 3026 |
| 677 | 20240724 | 100300 | 1442907180 | 7070 | 7080 | 7080 | 7070 | 1575 |
| 678 | 20240724 | 100200 | 1431771380 | 7080 | 7080 | 7090 | 7080 | 333 |
| 679 | 20240724 | 100100 | 1429412460 | 7080 | 7080 | 7080 | 7060 | 157 |
| 680 | 20240724 | 100000 | 1428300920 | 7080 | 7060 | 7080 | 7060 | 381 |
| 681 | 20240724 | 095900 | 1425608380 | 7060 | 7090 | 7090 | 7030 | 3830 |
| 682 | 20240724 | 095800 | 1398625330 | 7080 | 7110 | 7110 | 7040 | 258 |
| 683 | 20240724 | 095700 | 1396804450 | 7120 | 7130 | 7130 | 7010 | 25374 |
| 684 | 20240724 | 095600 | 1217922980 | 7110 | 7100 | 7140 | 7100 | 2560 |
| 685 | 20240724 | 095500 | 1199695830 | 7100 | 7110 | 7110 | 7100 | 2305 |
| 686 | 20240724 | 095400 | 1183325330 | 7110 | 7100 | 7120 | 7100 | 869 |
| 687 | 20240724 | 095300 | 1177148330 | 7110 | 7110 | 7110 | 7090 | 792 |
| 688 | 20240724 | 095200 | 1171523780 | 7110 | 7110 | 7110 | 7100 | 270 |
| 689 | 20240724 | 095100 | 1169604970 | 7110 | 7100 | 7120 | 7090 | 1605 |
| 690 | 20240724 | 095000 | 1158212330 | 7100 | 7120 | 7120 | 7100 | 1176 |
| 691 | 20240724 | 094900 | 1149854140 | 7120 | 7110 | 7130 | 7100 | 424 |
| 692 | 20240724 | 094800 | 1146839080 | 7130 | 7120 | 7130 | 7100 | 1043 |
| 693 | 20240724 | 094700 | 1139426490 | 7140 | 7140 | 7140 | 7120 | 587 |
| 694 | 20240724 | 094600 | 1135245560 | 7140 | 7110 | 7170 | 7100 | 2290 |
| 695 | 20240724 | 094500 | 1118941190 | 7110 | 7110 | 7120 | 7100 | 164 |
| 696 | 20240724 | 094400 | 1117775210 | 7100 | 7170 | 7170 | 7100 | 2388 |
| 697 | 20240724 | 094300 | 1100755960 | 7180 | 7160 | 7220 | 7140 | 11160 |
| 698 | 20240724 | 094200 | 1020512980 | 7170 | 7100 | 7170 | 7080 | 7143 |
| 699 | 20240724 | 094100 | 969625390 | 7080 | 7080 | 7100 | 7080 | 2418 |
| 700 | 20240724 | 094000 | 952478220 | 7090 | 7070 | 7090 | 7070 | 543 |
| 701 | 20240724 | 093900 | 948633290 | 7070 | 7070 | 7070 | 7060 | 541 |
| 702 | 20240724 | 093800 | 944810890 | 7070 | 7080 | 7080 | 7070 | 869 |
| 703 | 20240724 | 093700 | 938664700 | 7080 | 7090 | 7090 | 7070 | 1203 |
| 704 | 20240724 | 093600 | 930151420 | 7080 | 7090 | 7090 | 7080 | 1320 |
| 705 | 20240724 | 093500 | 920796710 | 7090 | 7060 | 7090 | 7060 | 1784 |
| 706 | 20240724 | 093400 | 908170740 | 7060 | 7060 | 7060 | 7050 | 1871 |
| 707 | 20240724 | 093300 | 894975360 | 7060 | 7050 | 7060 | 7050 | 1883 |
| 708 | 20240724 | 093200 | 881699350 | 7050 | 7070 | 7070 | 7050 | 1217 |
| 709 | 20240724 | 093100 | 873117820 | 7070 | 7040 | 7070 | 7040 | 4062 |
| 710 | 20240724 | 093000 | 844477600 | 7040 | 7060 | 7060 | 7030 | 6485 |
| 711 | 20240724 | 092900 | 798792330 | 7060 | 7060 | 7060 | 7050 | 314 |
| 712 | 20240724 | 092800 | 796576260 | 7060 | 7070 | 7070 | 7060 | 775 |
| 713 | 20240724 | 092700 | 791104160 | 7060 | 7080 | 7080 | 7050 | 5547 |
| 714 | 20240724 | 092600 | 751932340 | 7070 | 7070 | 7080 | 7070 | 3174 |
| 715 | 20240724 | 092500 | 729475370 | 7060 | 7080 | 7080 | 7060 | 3439 |
| 716 | 20240724 | 092400 | 705168970 | 7070 | 7060 | 7080 | 7060 | 888 |
| 717 | 20240724 | 092300 | 698895090 | 7070 | 7080 | 7080 | 7070 | 3242 |
| 718 | 20240724 | 092200 | 675968920 | 7070 | 7090 | 7090 | 7070 | 1194 |
| 719 | 20240724 | 092100 | 667517700 | 7090 | 7080 | 7090 | 7080 | 617 |
| 720 | 20240724 | 092000 | 663145790 | 7080 | 7080 | 7080 | 7080 | 1420 |
| 721 | 20240724 | 091900 | 653092190 | 7090 | 7090 | 7090 | 7060 | 2552 |
| 722 | 20240724 | 091800 | 635024060 | 7090 | 7060 | 7090 | 7060 | 1980 |
| 723 | 20240724 | 091700 | 620996580 | 7060 | 7060 | 7070 | 7060 | 2610 |
| 724 | 20240724 | 091600 | 602568500 | 7060 | 7070 | 7090 | 7060 | 691 |
| 725 | 20240724 | 091500 | 597685970 | 7080 | 7060 | 7080 | 7050 | 1269 |
| 726 | 20240724 | 091400 | 588727080 | 7050 | 7050 | 7050 | 7040 | 1256 |
| 727 | 20240724 | 091300 | 579873430 | 7050 | 7040 | 7060 | 7040 | 2392 |
| 728 | 20240724 | 091200 | 563018650 | 7030 | 7080 | 7080 | 7020 | 15481 |
| 729 | 20240724 | 091100 | 454001850 | 7080 | 7120 | 7140 | 7080 | 5581 |
| 730 | 20240724 | 091000 | 414386390 | 7120 | 7150 | 7150 | 7120 | 2244 |
| 731 | 20240724 | 090900 | 398405690 | 7150 | 7130 | 7150 | 7120 | 1127 |
| 732 | 20240724 | 090800 | 390370360 | 7160 | 7120 | 7170 | 7110 | 2716 |
| 733 | 20240724 | 090700 | 371004550 | 7130 | 7130 | 7130 | 7100 | 794 |
| 734 | 20240724 | 090600 | 365355570 | 7130 | 7110 | 7130 | 7090 | 1391 |
| 735 | 20240724 | 090500 | 355473270 | 7090 | 7100 | 7110 | 7090 | 2036 |
| 736 | 20240724 | 090400 | 341029990 | 7090 | 7140 | 7140 | 7070 | 9352 |
| 737 | 20240724 | 090300 | 274576330 | 7140 | 7150 | 7160 | 7130 | 2982 |
| 738 | 20240724 | 090200 | 253276240 | 7150 | 7070 | 7170 | 7060 | 6874 |
| 739 | 20240724 | 090100 | 204541540 | 7070 | 7080 | 7080 | 7060 | 6125 |
| 740 | 20240724 | 090000 | 161210530 | 7080 | 7030 | 7090 | 7020 | 22832 |