36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 3 | 20240725 | 211700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240725 | 211600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240725 | 211500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240725 | 211400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240725 | 211300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240725 | 211200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240725 | 211100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240725 | 211000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240725 | 210900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240725 | 210800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240725 | 210700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240725 | 210600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240725 | 210500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240725 | 210400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240725 | 210300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240725 | 210200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240725 | 210100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240725 | 210000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240725 | 205900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240725 | 205800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240725 | 205700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240725 | 205600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240725 | 205500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240725 | 205400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240725 | 205300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240725 | 205200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240725 | 205100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240725 | 205000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240725 | 204900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240725 | 204800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 33 | 20240725 | 204700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240725 | 204600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240725 | 204500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240725 | 204400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240725 | 204300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240725 | 204200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240725 | 204100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240725 | 204000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240725 | 203900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240725 | 203800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240725 | 203700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240725 | 203600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240725 | 203500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240725 | 203400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240725 | 203300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240725 | 203200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240725 | 203100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240725 | 203000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240725 | 202900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240725 | 202800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240725 | 202700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240725 | 202600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240725 | 202500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240725 | 202400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240725 | 202300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240725 | 202200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240725 | 202100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240725 | 202000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240725 | 201900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240725 | 201800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 63 | 20240725 | 201700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240725 | 201600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240725 | 201500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240725 | 201400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240725 | 201300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240725 | 201200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240725 | 201100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240725 | 201000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240725 | 200900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240725 | 200800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240725 | 200700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240725 | 200600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240725 | 200500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240725 | 200400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240725 | 200300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240725 | 200200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240725 | 200100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240725 | 200000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240725 | 195900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240725 | 195800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240725 | 195700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240725 | 195600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240725 | 195500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240725 | 195400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240725 | 195300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240725 | 195200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240725 | 195100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240725 | 195000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240725 | 194900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240725 | 194800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 93 | 20240725 | 194700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240725 | 194600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240725 | 194500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240725 | 194400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240725 | 194300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240725 | 194200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240725 | 194100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240725 | 194000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240725 | 193900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240725 | 193800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240725 | 193700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240725 | 193600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240725 | 193500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240725 | 193400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240725 | 193300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240725 | 193200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240725 | 193100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240725 | 193000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240725 | 192900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240725 | 192800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240725 | 192700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240725 | 192600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240725 | 192500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240725 | 192400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240725 | 192300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240725 | 192200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240725 | 192100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240725 | 192000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240725 | 191900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240725 | 191800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 123 | 20240725 | 191700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240725 | 191600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240725 | 191500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240725 | 191400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240725 | 191300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240725 | 191200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240725 | 191100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240725 | 191000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240725 | 190900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240725 | 190800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240725 | 190700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240725 | 190600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240725 | 190500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240725 | 190400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240725 | 190300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240725 | 190200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240725 | 190100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240725 | 190000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240725 | 185900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240725 | 185800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240725 | 185700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240725 | 185600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240725 | 185500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240725 | 185400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240725 | 185300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240725 | 185200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240725 | 185100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240725 | 185000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240725 | 184900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240725 | 184800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 153 | 20240725 | 184700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240725 | 184600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240725 | 184500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240725 | 184400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240725 | 184300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240725 | 184200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240725 | 184100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240725 | 184000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240725 | 183900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240725 | 183800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240725 | 183700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240725 | 183600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240725 | 183500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240725 | 183400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240725 | 183300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240725 | 183200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240725 | 183100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240725 | 183000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240725 | 182900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240725 | 182800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240725 | 182700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240725 | 182600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240725 | 182500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240725 | 182400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240725 | 182300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240725 | 182200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240725 | 182100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240725 | 182000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240725 | 181900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240725 | 181800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 183 | 20240725 | 181700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240725 | 181600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240725 | 181500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240725 | 181400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240725 | 181300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240725 | 181200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240725 | 181100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240725 | 181000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240725 | 180900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240725 | 180800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240725 | 180700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240725 | 180600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240725 | 180500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240725 | 180400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240725 | 180300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240725 | 180200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240725 | 180100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240725 | 180000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240725 | 175900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240725 | 175800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240725 | 175700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240725 | 175600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240725 | 175500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240725 | 175400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240725 | 175300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240725 | 175200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240725 | 175100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240725 | 175000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240725 | 174900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240725 | 174800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 213 | 20240725 | 174700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240725 | 174600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240725 | 174500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240725 | 174400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240725 | 174300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240725 | 174200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240725 | 174100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240725 | 174000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240725 | 173900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240725 | 173800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240725 | 173700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240725 | 173600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240725 | 173500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240725 | 173400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240725 | 173300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240725 | 173200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240725 | 173100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240725 | 173000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240725 | 172900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240725 | 172800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240725 | 172700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240725 | 172600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240725 | 172500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240725 | 172400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240725 | 172300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240725 | 172200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240725 | 172100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240725 | 172000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240725 | 171900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240725 | 171800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 243 | 20240725 | 171700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240725 | 171600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240725 | 171500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240725 | 171400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240725 | 171300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240725 | 171200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240725 | 171100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240725 | 171000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240725 | 170900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240725 | 170800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240725 | 170700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240725 | 170600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240725 | 170500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240725 | 170400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240725 | 170300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240725 | 170200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240725 | 170100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240725 | 170000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240725 | 165900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240725 | 165800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240725 | 165700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240725 | 165600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240725 | 165500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240725 | 165400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240725 | 165300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240725 | 165200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240725 | 165100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240725 | 165000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240725 | 164900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240725 | 164800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 273 | 20240725 | 164700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240725 | 164600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240725 | 164500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240725 | 164400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240725 | 164300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240725 | 164200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240725 | 164100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240725 | 164000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240725 | 163900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240725 | 163800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240725 | 163700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240725 | 163600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240725 | 163500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240725 | 163400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240725 | 163300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240725 | 163200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240725 | 163100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240725 | 163000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240725 | 162900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240725 | 162800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240725 | 162700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240725 | 162600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240725 | 162500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240725 | 162400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240725 | 162300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240725 | 162200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240725 | 162100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240725 | 162000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240725 | 161900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240725 | 161800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 303 | 20240725 | 161700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240725 | 161600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240725 | 161500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240725 | 161400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240725 | 161300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240725 | 161200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240725 | 161100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240725 | 161000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240725 | 160900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240725 | 160800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240725 | 160700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240725 | 160600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240725 | 160500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240725 | 160400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240725 | 160300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20240725 | 160200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20240725 | 160100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20240725 | 160000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20240725 | 155900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240725 | 155800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20240725 | 155700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20240725 | 155600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20240725 | 155500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20240725 | 155400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20240725 | 155300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20240725 | 155200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20240725 | 155100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20240725 | 155000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20240725 | 154900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 332 | 20240725 | 154800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 333 | 20240725 | 154700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 334 | 20240725 | 154600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 335 | 20240725 | 154500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 336 | 20240725 | 154400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 337 | 20240725 | 154300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 338 | 20240725 | 154200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 339 | 20240725 | 154100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 340 | 20240725 | 154000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 341 | 20240725 | 153900 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 342 | 20240725 | 153800 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 343 | 20240725 | 153700 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 344 | 20240725 | 153600 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 345 | 20240725 | 153500 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 346 | 20240725 | 153400 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 347 | 20240725 | 153300 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 348 | 20240725 | 153200 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 349 | 20240725 | 153100 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 350 | 20240725 | 153000 | 3893004310 | 6400 | 6400 | 6400 | 6400 | 10522 |
| 351 | 20240725 | 152900 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 352 | 20240725 | 152800 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 353 | 20240725 | 152700 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 354 | 20240725 | 152600 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 355 | 20240725 | 152500 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 356 | 20240725 | 152400 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 357 | 20240725 | 152300 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 358 | 20240725 | 152200 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 359 | 20240725 | 152100 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 360 | 20240725 | 152000 | 3825663510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 361 | 20240725 | 151900 | 3825663510 | 6400 | 6370 | 6420 | 6360 | 1411 |
| 362 | 20240725 | 151800 | 3816636410 | 6400 | 6360 | 6400 | 6360 | 1993 |
| 363 | 20240725 | 151700 | 3803929060 | 6390 | 6370 | 6390 | 6360 | 2877 |
| 364 | 20240725 | 151600 | 3785589530 | 6370 | 6370 | 6380 | 6360 | 1686 |
| 365 | 20240725 | 151500 | 3774857360 | 6370 | 6390 | 6390 | 6370 | 801 |
| 366 | 20240725 | 151400 | 3769747650 | 6390 | 6390 | 6390 | 6370 | 649 |
| 367 | 20240725 | 151300 | 3765605370 | 6370 | 6360 | 6390 | 6360 | 535 |
| 368 | 20240725 | 151200 | 3762187420 | 6390 | 6380 | 6390 | 6380 | 649 |
| 369 | 20240725 | 151100 | 3758044200 | 6360 | 6360 | 6360 | 6350 | 719 |
| 370 | 20240725 | 151000 | 3753475690 | 6370 | 6370 | 6370 | 6350 | 4378 |
| 371 | 20240725 | 150900 | 3725645100 | 6380 | 6390 | 6390 | 6380 | 493 |
| 372 | 20240725 | 150800 | 3722499360 | 6380 | 6390 | 6390 | 6380 | 1759 |
| 373 | 20240725 | 150700 | 3711265870 | 6390 | 6380 | 6400 | 6380 | 789 |
| 374 | 20240725 | 150600 | 3706229980 | 6370 | 6380 | 6380 | 6370 | 106 |
| 375 | 20240725 | 150500 | 3705554730 | 6380 | 6370 | 6390 | 6360 | 4926 |
| 376 | 20240725 | 150400 | 3674123410 | 6360 | 6360 | 6360 | 6360 | 345 |
| 377 | 20240725 | 150300 | 3671929210 | 6360 | 6350 | 6360 | 6340 | 2265 |
| 378 | 20240725 | 150200 | 3657526480 | 6350 | 6340 | 6350 | 6340 | 2034 |
| 379 | 20240725 | 150100 | 3644618700 | 6340 | 6360 | 6360 | 6340 | 345 |
| 380 | 20240725 | 150000 | 3642425210 | 6360 | 6350 | 6360 | 6350 | 396 |
| 381 | 20240725 | 145900 | 3639910470 | 6360 | 6350 | 6360 | 6350 | 3386 |
| 382 | 20240725 | 145800 | 3618406020 | 6340 | 6380 | 6380 | 6340 | 4244 |
| 383 | 20240725 | 145700 | 3591458580 | 6380 | 6380 | 6380 | 6370 | 713 |
| 384 | 20240725 | 145600 | 3586913220 | 6350 | 6390 | 6390 | 6350 | 8522 |
| 385 | 20240725 | 145500 | 3532718150 | 6380 | 6400 | 6410 | 6380 | 992 |
| 386 | 20240725 | 145400 | 3526381790 | 6400 | 6410 | 6410 | 6400 | 705 |
| 387 | 20240725 | 145300 | 3521868370 | 6410 | 6400 | 6410 | 6400 | 489 |
| 388 | 20240725 | 145200 | 3518736920 | 6400 | 6410 | 6410 | 6400 | 149 |
| 389 | 20240725 | 145100 | 3517781990 | 6410 | 6390 | 6410 | 6390 | 1692 |
| 390 | 20240725 | 145000 | 3506946510 | 6390 | 6400 | 6400 | 6390 | 303 |
| 391 | 20240725 | 144900 | 3505010020 | 6400 | 6390 | 6400 | 6390 | 1591 |
| 392 | 20240725 | 144800 | 3494827670 | 6380 | 6400 | 6400 | 6380 | 364 |
| 393 | 20240725 | 144700 | 3492500470 | 6390 | 6400 | 6400 | 6380 | 506 |
| 394 | 20240725 | 144600 | 3489268980 | 6390 | 6390 | 6390 | 6390 | 638 |
| 395 | 20240725 | 144500 | 3485192160 | 6390 | 6380 | 6390 | 6380 | 406 |
| 396 | 20240725 | 144400 | 3482598380 | 6370 | 6390 | 6390 | 6370 | 1012 |
| 397 | 20240725 | 144300 | 3476149240 | 6380 | 6380 | 6380 | 6380 | 1571 |
| 398 | 20240725 | 144200 | 3466126260 | 6380 | 6370 | 6380 | 6370 | 430 |
| 399 | 20240725 | 144100 | 3463386030 | 6370 | 6380 | 6380 | 6370 | 1883 |
| 400 | 20240725 | 144000 | 3451391020 | 6380 | 6390 | 6400 | 6370 | 2274 |
| 401 | 20240725 | 143900 | 3436873400 | 6400 | 6400 | 6400 | 6390 | 116 |
| 402 | 20240725 | 143800 | 3436132000 | 6400 | 6390 | 6400 | 6390 | 2 |
| 403 | 20240725 | 143700 | 3436119210 | 6380 | 6400 | 6400 | 6380 | 2169 |
| 404 | 20240725 | 143600 | 3422269680 | 6390 | 6400 | 6410 | 6380 | 675 |
| 405 | 20240725 | 143500 | 3417955650 | 6400 | 6400 | 6400 | 6400 | 152 |
| 406 | 20240725 | 143400 | 3416982850 | 6400 | 6400 | 6400 | 6400 | 203 |
| 407 | 20240725 | 143300 | 3415683650 | 6400 | 6420 | 6420 | 6400 | 333 |
| 408 | 20240725 | 143200 | 3413550110 | 6410 | 6430 | 6430 | 6410 | 681 |
| 409 | 20240725 | 143100 | 3409178200 | 6450 | 6460 | 6460 | 6450 | 112 |
| 410 | 20240725 | 143000 | 3408455300 | 6460 | 6410 | 6460 | 6410 | 1247 |
| 411 | 20240725 | 142900 | 3400417930 | 6410 | 6390 | 6410 | 6380 | 1570 |
| 412 | 20240725 | 142800 | 3390382460 | 6390 | 6390 | 6390 | 6390 | 1785 |
| 413 | 20240725 | 142700 | 3378976310 | 6390 | 6400 | 6400 | 6390 | 121 |
| 414 | 20240725 | 142600 | 3378203110 | 6390 | 6380 | 6390 | 6380 | 1756 |
| 415 | 20240725 | 142500 | 3366998470 | 6380 | 6400 | 6400 | 6380 | 2604 |
| 416 | 20240725 | 142400 | 3350370640 | 6400 | 6400 | 6410 | 6390 | 2543 |
| 417 | 20240725 | 142300 | 3334101830 | 6400 | 6390 | 6410 | 6390 | 855 |
| 418 | 20240725 | 142200 | 3328638160 | 6420 | 6440 | 6440 | 6400 | 7392 |
| 419 | 20240725 | 142100 | 3281280410 | 6440 | 6450 | 6450 | 6440 | 156 |
| 420 | 20240725 | 142000 | 3280274710 | 6440 | 6450 | 6450 | 6440 | 126 |
| 421 | 20240725 | 141900 | 3279463170 | 6460 | 6450 | 6460 | 6450 | 602 |
| 422 | 20240725 | 141800 | 3275579270 | 6450 | 6440 | 6450 | 6440 | 165 |
| 423 | 20240725 | 141700 | 3274515040 | 6440 | 6450 | 6450 | 6440 | 158 |
| 424 | 20240725 | 141600 | 3273497470 | 6450 | 6450 | 6450 | 6440 | 213 |
| 425 | 20240725 | 141500 | 3272124620 | 6450 | 6450 | 6450 | 6450 | 32 |
| 426 | 20240725 | 141400 | 3271918220 | 6450 | 6450 | 6450 | 6440 | 288 |
| 427 | 20240725 | 141300 | 3270060630 | 6450 | 6440 | 6450 | 6440 | 20 |
| 428 | 20240725 | 141200 | 3269931670 | 6440 | 6440 | 6440 | 6440 | 4 |
| 429 | 20240725 | 141100 | 3269905910 | 6440 | 6460 | 6460 | 6440 | 345 |
| 430 | 20240725 | 141000 | 3267681000 | 6460 | 6450 | 6460 | 6450 | 69 |
| 431 | 20240725 | 140900 | 3267235890 | 6450 | 6430 | 6450 | 6430 | 537 |
| 432 | 20240725 | 140800 | 3263776960 | 6430 | 6430 | 6430 | 6430 | 783 |
| 433 | 20240725 | 140700 | 3258742270 | 6430 | 6430 | 6430 | 6430 | 296 |
| 434 | 20240725 | 140600 | 3256838990 | 6430 | 6420 | 6430 | 6420 | 280 |
| 435 | 20240725 | 140500 | 3255039820 | 6420 | 6430 | 6430 | 6420 | 2562 |
| 436 | 20240725 | 140400 | 3238590990 | 6430 | 6450 | 6450 | 6430 | 3592 |
| 437 | 20240725 | 140300 | 3215476500 | 6460 | 6460 | 6460 | 6460 | 3 |
| 438 | 20240725 | 140200 | 3215457120 | 6450 | 6440 | 6450 | 6440 | 306 |
| 439 | 20240725 | 140100 | 3213483470 | 6440 | 6440 | 6440 | 6440 | 605 |
| 440 | 20240725 | 140000 | 3209587270 | 6450 | 6450 | 6450 | 6450 | 212 |
| 441 | 20240725 | 135900 | 3208219870 | 6450 | 6450 | 6450 | 6450 | 5 |
| 442 | 20240725 | 135800 | 3208187620 | 6440 | 6450 | 6460 | 6440 | 395 |
| 443 | 20240725 | 135700 | 3205640390 | 6440 | 6450 | 6450 | 6440 | 449 |
| 444 | 20240725 | 135600 | 3202744560 | 6450 | 6470 | 6470 | 6450 | 1521 |
| 445 | 20240725 | 135500 | 3192930100 | 6470 | 6460 | 6470 | 6460 | 113 |
| 446 | 20240725 | 135400 | 3192199190 | 6460 | 6460 | 6460 | 6460 | 141 |
| 447 | 20240725 | 135300 | 3191288330 | 6460 | 6450 | 6460 | 6450 | 1387 |
| 448 | 20240725 | 135200 | 3182335180 | 6450 | 6440 | 6450 | 6440 | 72 |
| 449 | 20240725 | 135100 | 3181871300 | 6440 | 6440 | 6440 | 6440 | 30 |
| 450 | 20240725 | 135000 | 3181678100 | 6440 | 6430 | 6440 | 6430 | 31 |
| 451 | 20240725 | 134900 | 3181478760 | 6420 | 6420 | 6420 | 6420 | 282 |
| 452 | 20240725 | 134800 | 3179668320 | 6420 | 6410 | 6420 | 6400 | 1632 |
| 453 | 20240725 | 134700 | 3169201090 | 6410 | 6410 | 6410 | 6400 | 687 |
| 454 | 20240725 | 134600 | 3164800300 | 6410 | 6410 | 6420 | 6410 | 1916 |
| 455 | 20240725 | 134500 | 3152516740 | 6420 | 6420 | 6430 | 6420 | 194 |
| 456 | 20240725 | 134400 | 3151271250 | 6420 | 6420 | 6430 | 6410 | 937 |
| 457 | 20240725 | 134300 | 3145254720 | 6420 | 6440 | 6440 | 6420 | 2157 |
| 458 | 20240725 | 134200 | 3131396090 | 6440 | 6440 | 6440 | 6440 | 451 |
| 459 | 20240725 | 134100 | 3128491650 | 6460 | 6450 | 6460 | 6450 | 2161 |
| 460 | 20240725 | 134000 | 3114544610 | 6450 | 6450 | 6450 | 6450 | 322 |
| 461 | 20240725 | 133900 | 3112467710 | 6450 | 6460 | 6460 | 6450 | 432 |
| 462 | 20240725 | 133800 | 3109678260 | 6470 | 6450 | 6470 | 6450 | 1612 |
| 463 | 20240725 | 133700 | 3099274740 | 6450 | 6450 | 6450 | 6440 | 1472 |
| 464 | 20240725 | 133600 | 3089791260 | 6460 | 6470 | 6470 | 6450 | 5815 |
| 465 | 20240725 | 133500 | 3052268570 | 6470 | 6470 | 6480 | 6470 | 785 |
| 466 | 20240725 | 133400 | 3047189610 | 6470 | 6470 | 6470 | 6470 | 74 |
| 467 | 20240725 | 133300 | 3046710830 | 6470 | 6480 | 6480 | 6470 | 125 |
| 468 | 20240725 | 133200 | 3045901930 | 6470 | 6470 | 6470 | 6470 | 105 |
| 469 | 20240725 | 133100 | 3045222580 | 6470 | 6470 | 6470 | 6470 | 349 |
| 470 | 20240725 | 133000 | 3042964550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 471 | 20240725 | 132900 | 3042964550 | 6490 | 6480 | 6490 | 6470 | 24 |
| 472 | 20240725 | 132800 | 3042809220 | 6460 | 6460 | 6460 | 6460 | 10 |
| 473 | 20240725 | 132700 | 3042744620 | 6460 | 6470 | 6470 | 6460 | 600 |
| 474 | 20240725 | 132600 | 3038868000 | 6460 | 6480 | 6480 | 6460 | 1309 |
| 475 | 20240725 | 132500 | 3030400900 | 6480 | 6500 | 6500 | 6480 | 1293 |
| 476 | 20240725 | 132400 | 3022004830 | 6510 | 6510 | 6510 | 6500 | 352 |
| 477 | 20240725 | 132300 | 3019713550 | 6500 | 6490 | 6510 | 6490 | 2021 |
| 478 | 20240725 | 132200 | 3006578220 | 6490 | 6480 | 6500 | 6480 | 16 |
| 479 | 20240725 | 132100 | 3006474290 | 6480 | 6500 | 6500 | 6480 | 44 |
| 480 | 20240725 | 132000 | 3006188310 | 6500 | 6470 | 6500 | 6470 | 615 |
| 481 | 20240725 | 131900 | 3002203130 | 6480 | 6480 | 6490 | 6480 | 203 |
| 482 | 20240725 | 131800 | 3000887680 | 6490 | 6490 | 6490 | 6490 | 22 |
| 483 | 20240725 | 131700 | 3000744900 | 6490 | 6460 | 6490 | 6450 | 287 |
| 484 | 20240725 | 131600 | 2998888940 | 6480 | 6490 | 6490 | 6480 | 2638 |
| 485 | 20240725 | 131500 | 2981793510 | 6490 | 6500 | 6500 | 6490 | 734 |
| 486 | 20240725 | 131400 | 2977022520 | 6500 | 6490 | 6510 | 6490 | 408 |
| 487 | 20240725 | 131300 | 2974371340 | 6490 | 6480 | 6500 | 6480 | 788 |
| 488 | 20240725 | 131200 | 2969255460 | 6480 | 6460 | 6480 | 6460 | 1206 |
| 489 | 20240725 | 131100 | 2961454210 | 6460 | 6460 | 6460 | 6460 | 84 |
| 490 | 20240725 | 131000 | 2960911570 | 6450 | 6450 | 6450 | 6450 | 510 |
| 491 | 20240725 | 130900 | 2957622070 | 6450 | 6450 | 6450 | 6450 | 40 |
| 492 | 20240725 | 130800 | 2957364070 | 6460 | 6460 | 6460 | 6440 | 2100 |
| 493 | 20240725 | 130700 | 2943818410 | 6470 | 6470 | 6470 | 6460 | 106 |
| 494 | 20240725 | 130600 | 2943132630 | 6470 | 6480 | 6480 | 6470 | 220 |
| 495 | 20240725 | 130500 | 2941709040 | 6480 | 6480 | 6480 | 6470 | 425 |
| 496 | 20240725 | 130400 | 2938955100 | 6470 | 6460 | 6470 | 6460 | 724 |
| 497 | 20240725 | 130300 | 2934275510 | 6460 | 6450 | 6460 | 6450 | 593 |
| 498 | 20240725 | 130200 | 2930445730 | 6450 | 6460 | 6460 | 6450 | 116 |
| 499 | 20240725 | 130100 | 2929696530 | 6460 | 6460 | 6460 | 6460 | 757 |
| 500 | 20240725 | 130000 | 2924806310 | 6490 | 6460 | 6490 | 6450 | 2519 |
| 501 | 20240725 | 125900 | 2908508440 | 6460 | 6460 | 6460 | 6460 | 3 |
| 502 | 20240725 | 125800 | 2908489060 | 6470 | 6470 | 6480 | 6470 | 48 |
| 503 | 20240725 | 125700 | 2908178170 | 6470 | 6470 | 6480 | 6470 | 709 |
| 504 | 20240725 | 125600 | 2903587880 | 6470 | 6460 | 6470 | 6460 | 653 |
| 505 | 20240725 | 125500 | 2899363010 | 6470 | 6470 | 6470 | 6470 | 170 |
| 506 | 20240725 | 125400 | 2898263110 | 6470 | 6460 | 6470 | 6460 | 2457 |
| 507 | 20240725 | 125300 | 2882378150 | 6460 | 6460 | 6460 | 6460 | 135 |
| 508 | 20240725 | 125200 | 2881506050 | 6460 | 6470 | 6470 | 6460 | 347 |
| 509 | 20240725 | 125100 | 2879263630 | 6470 | 6450 | 6480 | 6450 | 2729 |
| 510 | 20240725 | 125000 | 2861614860 | 6450 | 6450 | 6450 | 6450 | 772 |
| 511 | 20240725 | 124900 | 2856635460 | 6450 | 6440 | 6450 | 6440 | 1397 |
| 512 | 20240725 | 124800 | 2847627870 | 6430 | 6430 | 6440 | 6420 | 1231 |
| 513 | 20240725 | 124700 | 2839714440 | 6440 | 6430 | 6440 | 6430 | 2054 |
| 514 | 20240725 | 124600 | 2826500940 | 6430 | 6420 | 6430 | 6420 | 4996 |
| 515 | 20240725 | 124500 | 2794385220 | 6410 | 6410 | 6410 | 6410 | 1800 |
| 516 | 20240725 | 124400 | 2782847220 | 6410 | 6400 | 6410 | 6400 | 1610 |
| 517 | 20240725 | 124300 | 2772540100 | 6400 | 6380 | 6400 | 6380 | 127 |
| 518 | 20240725 | 124200 | 2771728490 | 6360 | 6390 | 6400 | 6360 | 4756 |
| 519 | 20240725 | 124100 | 2741313480 | 6380 | 6400 | 6400 | 6380 | 309 |
| 520 | 20240725 | 124000 | 2739337460 | 6400 | 6380 | 6400 | 6380 | 3375 |
| 521 | 20240725 | 123900 | 2717751170 | 6340 | 6380 | 6380 | 6340 | 13773 |
| 522 | 20240725 | 123800 | 2630214480 | 6370 | 6390 | 6390 | 6370 | 4253 |
| 523 | 20240725 | 123700 | 2603061250 | 6400 | 6420 | 6420 | 6400 | 2592 |
| 524 | 20240725 | 123600 | 2586458670 | 6420 | 6410 | 6420 | 6410 | 1136 |
| 525 | 20240725 | 123500 | 2579167660 | 6420 | 6400 | 6420 | 6400 | 3287 |
| 526 | 20240725 | 123400 | 2558116730 | 6400 | 6410 | 6410 | 6400 | 1177 |
| 527 | 20240725 | 123300 | 2550582160 | 6410 | 6400 | 6410 | 6390 | 1009 |
| 528 | 20240725 | 123200 | 2544125510 | 6390 | 6410 | 6410 | 6390 | 1726 |
| 529 | 20240725 | 123100 | 2533082030 | 6410 | 6410 | 6410 | 6400 | 798 |
| 530 | 20240725 | 123000 | 2527967570 | 6410 | 6420 | 6420 | 6400 | 9262 |
| 531 | 20240725 | 122900 | 2468644830 | 6420 | 6430 | 6430 | 6420 | 978 |
| 532 | 20240725 | 122800 | 2462366050 | 6440 | 6430 | 6440 | 6420 | 523 |
| 533 | 20240725 | 122700 | 2458998150 | 6440 | 6430 | 6440 | 6420 | 1107 |
| 534 | 20240725 | 122600 | 2451890890 | 6430 | 6430 | 6430 | 6430 | 1011 |
| 535 | 20240725 | 122500 | 2445390160 | 6430 | 6430 | 6430 | 6430 | 37 |
| 536 | 20240725 | 122400 | 2445152250 | 6430 | 6430 | 6430 | 6430 | 319 |
| 537 | 20240725 | 122300 | 2443101080 | 6430 | 6450 | 6450 | 6430 | 269 |
| 538 | 20240725 | 122200 | 2441368110 | 6430 | 6430 | 6440 | 6430 | 2306 |
| 539 | 20240725 | 122100 | 2426531940 | 6430 | 6440 | 6440 | 6430 | 427 |
| 540 | 20240725 | 122000 | 2423783360 | 6440 | 6440 | 6440 | 6440 | 314 |
| 541 | 20240725 | 121900 | 2421761200 | 6440 | 6440 | 6440 | 6430 | 490 |
| 542 | 20240725 | 121800 | 2418605990 | 6440 | 6450 | 6450 | 6440 | 456 |
| 543 | 20240725 | 121700 | 2415668050 | 6440 | 6440 | 6440 | 6430 | 740 |
| 544 | 20240725 | 121600 | 2410902650 | 6430 | 6440 | 6440 | 6430 | 1145 |
| 545 | 20240725 | 121500 | 2403531560 | 6450 | 6440 | 6450 | 6440 | 281 |
| 546 | 20240725 | 121400 | 2401720110 | 6450 | 6450 | 6450 | 6450 | 28 |
| 547 | 20240725 | 121300 | 2401539510 | 6450 | 6450 | 6450 | 6450 | 34 |
| 548 | 20240725 | 121200 | 2401320210 | 6450 | 6450 | 6450 | 6440 | 219 |
| 549 | 20240725 | 121100 | 2399909660 | 6440 | 6440 | 6440 | 6440 | 8 |
| 550 | 20240725 | 121000 | 2399858140 | 6440 | 6450 | 6450 | 6440 | 1348 |
| 551 | 20240725 | 120900 | 2391176990 | 6440 | 6450 | 6450 | 6440 | 33 |
| 552 | 20240725 | 120800 | 2390964150 | 6440 | 6430 | 6440 | 6430 | 976 |
| 553 | 20240725 | 120700 | 2384685390 | 6430 | 6430 | 6430 | 6430 | 2547 |
| 554 | 20240725 | 120600 | 2368308180 | 6430 | 6440 | 6440 | 6430 | 279 |
| 555 | 20240725 | 120500 | 2366511590 | 6440 | 6440 | 6440 | 6430 | 1636 |
| 556 | 20240725 | 120400 | 2355977930 | 6440 | 6450 | 6450 | 6440 | 3061 |
| 557 | 20240725 | 120300 | 2336264790 | 6450 | 6460 | 6460 | 6450 | 536 |
| 558 | 20240725 | 120200 | 2332807090 | 6450 | 6450 | 6450 | 6450 | 50 |
| 559 | 20240725 | 120100 | 2332484590 | 6450 | 6460 | 6460 | 6450 | 480 |
| 560 | 20240725 | 120000 | 2329387340 | 6450 | 6460 | 6460 | 6450 | 1351 |
| 561 | 20240725 | 115900 | 2320672920 | 6450 | 6460 | 6460 | 6450 | 2324 |
| 562 | 20240725 | 115800 | 2305671360 | 6460 | 6460 | 6460 | 6460 | 415 |
| 563 | 20240725 | 115700 | 2302990460 | 6460 | 6460 | 6460 | 6450 | 923 |
| 564 | 20240725 | 115600 | 2297028950 | 6480 | 6450 | 6480 | 6450 | 3441 |
| 565 | 20240725 | 115500 | 2274831390 | 6450 | 6470 | 6470 | 6450 | 13356 |
| 566 | 20240725 | 115400 | 2188585720 | 6470 | 6470 | 6470 | 6470 | 190 |
| 567 | 20240725 | 115300 | 2187356420 | 6480 | 6470 | 6480 | 6470 | 1016 |
| 568 | 20240725 | 115200 | 2180782740 | 6470 | 6490 | 6490 | 6470 | 1279 |
| 569 | 20240725 | 115100 | 2172494030 | 6490 | 6490 | 6490 | 6490 | 105 |
| 570 | 20240725 | 115000 | 2171812580 | 6500 | 6490 | 6500 | 6490 | 751 |
| 571 | 20240725 | 114900 | 2166938580 | 6490 | 6490 | 6490 | 6490 | 4 |
| 572 | 20240725 | 114800 | 2166912620 | 6490 | 6490 | 6490 | 6490 | 2 |
| 573 | 20240725 | 114700 | 2166899640 | 6490 | 6500 | 6500 | 6490 | 6 |
| 574 | 20240725 | 114600 | 2166860650 | 6500 | 6500 | 6500 | 6500 | 61 |
| 575 | 20240725 | 114500 | 2166464150 | 6500 | 6490 | 6500 | 6490 | 180 |
| 576 | 20240725 | 114400 | 2165295400 | 6480 | 6480 | 6480 | 6480 | 27 |
| 577 | 20240725 | 114300 | 2165120440 | 6470 | 6470 | 6480 | 6470 | 1051 |
| 578 | 20240725 | 114200 | 2158310470 | 6480 | 6480 | 6480 | 6470 | 184 |
| 579 | 20240725 | 114100 | 2157119680 | 6480 | 6490 | 6510 | 6480 | 854 |
| 580 | 20240725 | 114000 | 2151579300 | 6480 | 6480 | 6480 | 6480 | 1586 |
| 581 | 20240725 | 113900 | 2141302020 | 6490 | 6500 | 6500 | 6490 | 102 |
| 582 | 20240725 | 113800 | 2140639040 | 6490 | 6490 | 6490 | 6490 | 130 |
| 583 | 20240725 | 113700 | 2139795340 | 6490 | 6500 | 6510 | 6490 | 1762 |
| 584 | 20240725 | 113600 | 2128355820 | 6500 | 6500 | 6500 | 6500 | 749 |
| 585 | 20240725 | 113500 | 2123487320 | 6500 | 6510 | 6510 | 6500 | 1602 |
| 586 | 20240725 | 113400 | 2113069310 | 6510 | 6510 | 6510 | 6510 | 46 |
| 587 | 20240725 | 113300 | 2112769850 | 6510 | 6510 | 6510 | 6510 | 254 |
| 588 | 20240725 | 113200 | 2111116310 | 6510 | 6510 | 6510 | 6510 | 1 |
| 589 | 20240725 | 113100 | 2111109800 | 6500 | 6510 | 6510 | 6500 | 295 |
| 590 | 20240725 | 113000 | 2109191600 | 6510 | 6500 | 6510 | 6500 | 174 |
| 591 | 20240725 | 112900 | 2108059030 | 6500 | 6510 | 6510 | 6500 | 229 |
| 592 | 20240725 | 112800 | 2106569530 | 6510 | 6500 | 6510 | 6500 | 1433 |
| 593 | 20240725 | 112700 | 2097250750 | 6500 | 6500 | 6500 | 6500 | 104 |
| 594 | 20240725 | 112600 | 2096574750 | 6500 | 6500 | 6510 | 6500 | 226 |
| 595 | 20240725 | 112500 | 2095105730 | 6510 | 6500 | 6510 | 6500 | 42 |
| 596 | 20240725 | 112400 | 2094832590 | 6500 | 6500 | 6510 | 6490 | 1006 |
| 597 | 20240725 | 112300 | 2088303270 | 6490 | 6510 | 6520 | 6490 | 271 |
| 598 | 20240725 | 112200 | 2086538930 | 6490 | 6490 | 6500 | 6490 | 141 |
| 599 | 20240725 | 112100 | 2085623590 | 6510 | 6510 | 6510 | 6490 | 369 |
| 600 | 20240725 | 112000 | 2083227570 | 6510 | 6500 | 6510 | 6500 | 273 |
| 601 | 20240725 | 111900 | 2081451540 | 6510 | 6510 | 6510 | 6510 | 1333 |
| 602 | 20240725 | 111800 | 2072773710 | 6510 | 6510 | 6510 | 6500 | 1801 |
| 603 | 20240725 | 111700 | 2061051910 | 6500 | 6490 | 6500 | 6490 | 27 |
| 604 | 20240725 | 111600 | 2060876430 | 6490 | 6490 | 6490 | 6490 | 915 |
| 605 | 20240725 | 111500 | 2054938080 | 6490 | 6500 | 6500 | 6490 | 2126 |
| 606 | 20240725 | 111400 | 2041127200 | 6500 | 6500 | 6500 | 6490 | 1157 |
| 607 | 20240725 | 111300 | 2033607000 | 6500 | 6500 | 6500 | 6490 | 34 |
| 608 | 20240725 | 111200 | 2033386010 | 6490 | 6490 | 6500 | 6490 | 1217 |
| 609 | 20240725 | 111100 | 2025483470 | 6500 | 6490 | 6500 | 6490 | 418 |
| 610 | 20240725 | 111000 | 2022770560 | 6490 | 6490 | 6500 | 6490 | 60 |
| 611 | 20240725 | 110900 | 2022381060 | 6480 | 6490 | 6490 | 6480 | 987 |
| 612 | 20240725 | 110800 | 2015983700 | 6480 | 6480 | 6500 | 6480 | 1484 |
| 613 | 20240725 | 110700 | 2006350820 | 6480 | 6480 | 6480 | 6480 | 363 |
| 614 | 20240725 | 110600 | 2003998580 | 6480 | 6480 | 6490 | 6480 | 823 |
| 615 | 20240725 | 110500 | 1998663040 | 6490 | 6480 | 6500 | 6470 | 1929 |
| 616 | 20240725 | 110400 | 1986152350 | 6480 | 6480 | 6490 | 6480 | 328 |
| 617 | 20240725 | 110300 | 1984024900 | 6480 | 6490 | 6490 | 6480 | 400 |
| 618 | 20240725 | 110200 | 1981431900 | 6480 | 6480 | 6480 | 6480 | 36 |
| 619 | 20240725 | 110100 | 1981198620 | 6480 | 6480 | 6480 | 6480 | 278 |
| 620 | 20240725 | 110000 | 1979397180 | 6480 | 6490 | 6490 | 6480 | 14 |
| 621 | 20240725 | 105900 | 1979306340 | 6490 | 6480 | 6490 | 6480 | 41 |
| 622 | 20240725 | 105800 | 1979040650 | 6470 | 6490 | 6490 | 6470 | 201 |
| 623 | 20240725 | 105700 | 1977739660 | 6470 | 6480 | 6480 | 6470 | 55 |
| 624 | 20240725 | 105600 | 1977383360 | 6470 | 6470 | 6470 | 6460 | 336 |
| 625 | 20240725 | 105500 | 1975211440 | 6460 | 6460 | 6460 | 6460 | 0 |
| 626 | 20240725 | 105400 | 1975211440 | 6460 | 6470 | 6470 | 6460 | 551 |
| 627 | 20240725 | 105300 | 1971649140 | 6470 | 6490 | 6490 | 6470 | 1184 |
| 628 | 20240725 | 105200 | 1963983160 | 6490 | 6480 | 6490 | 6470 | 1167 |
| 629 | 20240725 | 105100 | 1956430820 | 6480 | 6470 | 6480 | 6470 | 646 |
| 630 | 20240725 | 105000 | 1952247240 | 6480 | 6480 | 6480 | 6470 | 8 |
| 631 | 20240725 | 104900 | 1952195440 | 6480 | 6470 | 6480 | 6470 | 769 |
| 632 | 20240725 | 104800 | 1947219960 | 6470 | 6470 | 6470 | 6470 | 280 |
| 633 | 20240725 | 104700 | 1945408360 | 6470 | 6480 | 6480 | 6470 | 1785 |
| 634 | 20240725 | 104600 | 1933859360 | 6480 | 6480 | 6480 | 6470 | 355 |
| 635 | 20240725 | 104500 | 1931558970 | 6490 | 6480 | 6490 | 6480 | 998 |
| 636 | 20240725 | 104400 | 1925091920 | 6480 | 6500 | 6500 | 6480 | 151 |
| 637 | 20240725 | 104300 | 1924111830 | 6500 | 6470 | 6500 | 6470 | 661 |
| 638 | 20240725 | 104200 | 1919834410 | 6470 | 6480 | 6480 | 6470 | 1146 |
| 639 | 20240725 | 104100 | 1912419600 | 6490 | 6500 | 6500 | 6490 | 1197 |
| 640 | 20240725 | 104000 | 1904649740 | 6500 | 6500 | 6510 | 6500 | 109 |
| 641 | 20240725 | 103900 | 1903941220 | 6510 | 6510 | 6510 | 6510 | 50 |
| 642 | 20240725 | 103800 | 1903615720 | 6510 | 6500 | 6510 | 6490 | 1272 |
| 643 | 20240725 | 103700 | 1895339140 | 6500 | 6470 | 6500 | 6470 | 2160 |
| 644 | 20240725 | 103600 | 1881310760 | 6480 | 6470 | 6480 | 6470 | 301 |
| 645 | 20240725 | 103500 | 1879363190 | 6470 | 6470 | 6470 | 6470 | 499 |
| 646 | 20240725 | 103400 | 1876134660 | 6470 | 6480 | 6480 | 6470 | 1263 |
| 647 | 20240725 | 103300 | 1867962000 | 6480 | 6470 | 6480 | 6470 | 1244 |
| 648 | 20240725 | 103200 | 1859907320 | 6460 | 6460 | 6470 | 6460 | 233 |
| 649 | 20240725 | 103100 | 1858401420 | 6470 | 6470 | 6490 | 6470 | 231 |
| 650 | 20240725 | 103000 | 1856906830 | 6480 | 6470 | 6480 | 6460 | 2674 |
| 651 | 20240725 | 102900 | 1839627370 | 6470 | 6470 | 6470 | 6460 | 113 |
| 652 | 20240725 | 102800 | 1838896980 | 6460 | 6470 | 6470 | 6460 | 6283 |
| 653 | 20240725 | 102700 | 1798295540 | 6480 | 6480 | 6480 | 6470 | 762 |
| 654 | 20240725 | 102600 | 1793363070 | 6480 | 6480 | 6480 | 6470 | 2310 |
| 655 | 20240725 | 102500 | 1778401230 | 6470 | 6470 | 6470 | 6460 | 791 |
| 656 | 20240725 | 102400 | 1773287000 | 6460 | 6480 | 6480 | 6460 | 2244 |
| 657 | 20240725 | 102300 | 1758782840 | 6470 | 6470 | 6480 | 6470 | 2149 |
| 658 | 20240725 | 102200 | 1744872140 | 6480 | 6480 | 6480 | 6470 | 739 |
| 659 | 20240725 | 102100 | 1740090160 | 6470 | 6470 | 6470 | 6470 | 9 |
| 660 | 20240725 | 102000 | 1740031930 | 6480 | 6480 | 6480 | 6470 | 796 |
| 661 | 20240725 | 101900 | 1734876920 | 6480 | 6470 | 6480 | 6460 | 2040 |
| 662 | 20240725 | 101800 | 1721678280 | 6470 | 6470 | 6480 | 6470 | 923 |
| 663 | 20240725 | 101700 | 1715702570 | 6470 | 6490 | 6490 | 6470 | 653 |
| 664 | 20240725 | 101600 | 1711474260 | 6480 | 6480 | 6480 | 6470 | 1046 |
| 665 | 20240725 | 101500 | 1704700260 | 6480 | 6480 | 6490 | 6470 | 445 |
| 666 | 20240725 | 101400 | 1701816710 | 6480 | 6470 | 6490 | 6460 | 998 |
| 667 | 20240725 | 101300 | 1695361460 | 6470 | 6470 | 6470 | 6460 | 6258 |
| 668 | 20240725 | 101200 | 1654878380 | 6470 | 6480 | 6480 | 6470 | 2919 |
| 669 | 20240725 | 101100 | 1635976050 | 6500 | 6500 | 6500 | 6470 | 8791 |
| 670 | 20240725 | 101000 | 1578951460 | 6500 | 6520 | 6520 | 6500 | 3345 |
| 671 | 20240725 | 100900 | 1557197160 | 6520 | 6520 | 6520 | 6520 | 166 |
| 672 | 20240725 | 100800 | 1556114840 | 6520 | 6510 | 6520 | 6510 | 767 |
| 673 | 20240725 | 100700 | 1551118370 | 6520 | 6530 | 6530 | 6510 | 310 |
| 674 | 20240725 | 100600 | 1549097510 | 6530 | 6530 | 6530 | 6520 | 949 |
| 675 | 20240725 | 100500 | 1542909610 | 6520 | 6530 | 6530 | 6520 | 1230 |
| 676 | 20240725 | 100400 | 1534888600 | 6530 | 6520 | 6530 | 6520 | 1446 |
| 677 | 20240725 | 100300 | 1525448910 | 6520 | 6520 | 6520 | 6510 | 2306 |
| 678 | 20240725 | 100200 | 1510428930 | 6520 | 6530 | 6530 | 6520 | 1713 |
| 679 | 20240725 | 100100 | 1499253720 | 6530 | 6540 | 6540 | 6520 | 1046 |
| 680 | 20240725 | 100000 | 1492424500 | 6540 | 6540 | 6540 | 6540 | 454 |
| 681 | 20240725 | 095900 | 1489455340 | 6540 | 6550 | 6550 | 6540 | 1473 |
| 682 | 20240725 | 095800 | 1479819600 | 6550 | 6560 | 6560 | 6550 | 653 |
| 683 | 20240725 | 095700 | 1475536780 | 6560 | 6550 | 6560 | 6540 | 736 |
| 684 | 20240725 | 095600 | 1470718000 | 6550 | 6560 | 6560 | 6550 | 339 |
| 685 | 20240725 | 095500 | 1468495410 | 6560 | 6520 | 6560 | 6520 | 1722 |
| 686 | 20240725 | 095400 | 1457239010 | 6520 | 6510 | 6520 | 6510 | 1042 |
| 687 | 20240725 | 095300 | 1450445380 | 6510 | 6510 | 6520 | 6510 | 2607 |
| 688 | 20240725 | 095200 | 1433471670 | 6520 | 6520 | 6520 | 6510 | 3925 |
| 689 | 20240725 | 095100 | 1407901530 | 6520 | 6540 | 6540 | 6500 | 22397 |
| 690 | 20240725 | 095000 | 1261955150 | 6540 | 6570 | 6570 | 6540 | 2641 |
| 691 | 20240725 | 094900 | 1244679070 | 6580 | 6550 | 6580 | 6550 | 564 |
| 692 | 20240725 | 094800 | 1240984750 | 6550 | 6550 | 6550 | 6550 | 1309 |
| 693 | 20240725 | 094700 | 1232410800 | 6540 | 6570 | 6580 | 6540 | 5510 |
| 694 | 20240725 | 094600 | 1196308720 | 6570 | 6560 | 6590 | 6550 | 460 |
| 695 | 20240725 | 094500 | 1193291390 | 6560 | 6560 | 6570 | 6560 | 2787 |
| 696 | 20240725 | 094400 | 1175004300 | 6570 | 6590 | 6590 | 6570 | 1562 |
| 697 | 20240725 | 094300 | 1164739350 | 6590 | 6590 | 6590 | 6580 | 2099 |
| 698 | 20240725 | 094200 | 1150921850 | 6600 | 6610 | 6610 | 6600 | 375 |
| 699 | 20240725 | 094100 | 1148446080 | 6600 | 6580 | 6610 | 6580 | 631 |
| 700 | 20240725 | 094000 | 1144283740 | 6580 | 6580 | 6600 | 6570 | 3827 |
| 701 | 20240725 | 093900 | 1119090750 | 6580 | 6580 | 6580 | 6580 | 393 |
| 702 | 20240725 | 093800 | 1116504810 | 6570 | 6570 | 6580 | 6560 | 1345 |
| 703 | 20240725 | 093700 | 1107667180 | 6570 | 6550 | 6570 | 6550 | 3542 |
| 704 | 20240725 | 093600 | 1084448420 | 6560 | 6560 | 6580 | 6550 | 279 |
| 705 | 20240725 | 093500 | 1082618180 | 6550 | 6560 | 6570 | 6550 | 4155 |
| 706 | 20240725 | 093400 | 1055387000 | 6560 | 6570 | 6580 | 6560 | 5749 |
| 707 | 20240725 | 093300 | 1017650050 | 6580 | 6580 | 6590 | 6580 | 2234 |
| 708 | 20240725 | 093200 | 1002945420 | 6590 | 6600 | 6600 | 6580 | 3223 |
| 709 | 20240725 | 093100 | 981700110 | 6600 | 6610 | 6610 | 6590 | 5443 |
| 710 | 20240725 | 093000 | 945801980 | 6600 | 6620 | 6620 | 6600 | 900 |
| 711 | 20240725 | 092900 | 939855190 | 6610 | 6610 | 6620 | 6610 | 1407 |
| 712 | 20240725 | 092800 | 930554560 | 6620 | 6640 | 6650 | 6620 | 2620 |
| 713 | 20240725 | 092700 | 913191100 | 6650 | 6680 | 6680 | 6640 | 750 |
| 714 | 20240725 | 092600 | 908199710 | 6680 | 6660 | 6700 | 6630 | 3680 |
| 715 | 20240725 | 092500 | 883676760 | 6630 | 6650 | 6680 | 6630 | 1473 |
| 716 | 20240725 | 092400 | 873900040 | 6630 | 6670 | 6670 | 6630 | 1578 |
| 717 | 20240725 | 092300 | 863402270 | 6670 | 6680 | 6680 | 6660 | 1728 |
| 718 | 20240725 | 092200 | 851872680 | 6700 | 6660 | 6710 | 6650 | 6423 |
| 719 | 20240725 | 092100 | 808945250 | 6660 | 6650 | 6660 | 6650 | 2365 |
| 720 | 20240725 | 092000 | 793202340 | 6670 | 6670 | 6680 | 6650 | 2408 |
| 721 | 20240725 | 091900 | 777149310 | 6680 | 6620 | 6680 | 6620 | 5628 |
| 722 | 20240725 | 091800 | 739742870 | 6620 | 6590 | 6630 | 6590 | 1948 |
| 723 | 20240725 | 091700 | 726881310 | 6580 | 6590 | 6640 | 6580 | 3685 |
| 724 | 20240725 | 091600 | 702536150 | 6590 | 6550 | 6590 | 6550 | 7064 |
| 725 | 20240725 | 091500 | 656151730 | 6550 | 6560 | 6560 | 6550 | 4840 |
| 726 | 20240725 | 091400 | 624424240 | 6560 | 6560 | 6580 | 6560 | 3359 |
| 727 | 20240725 | 091300 | 602381700 | 6560 | 6570 | 6590 | 6560 | 2391 |
| 728 | 20240725 | 091200 | 586663170 | 6560 | 6580 | 6580 | 6550 | 538 |
| 729 | 20240725 | 091100 | 583124920 | 6550 | 6570 | 6590 | 6540 | 3860 |
| 730 | 20240725 | 091000 | 557844260 | 6590 | 6580 | 6600 | 6560 | 2244 |
| 731 | 20240725 | 090900 | 543103610 | 6590 | 6540 | 6590 | 6540 | 4543 |
| 732 | 20240725 | 090800 | 513249950 | 6530 | 6590 | 6600 | 6530 | 9256 |
| 733 | 20240725 | 090700 | 452497870 | 6590 | 6610 | 6620 | 6590 | 8057 |
| 734 | 20240725 | 090600 | 399324950 | 6620 | 6620 | 6640 | 6610 | 7222 |
| 735 | 20240725 | 090500 | 351457360 | 6620 | 6620 | 6640 | 6610 | 2102 |
| 736 | 20240725 | 090400 | 337532160 | 6620 | 6610 | 6640 | 6610 | 2999 |
| 737 | 20240725 | 090300 | 317661010 | 6610 | 6600 | 6650 | 6590 | 4564 |
| 738 | 20240725 | 090200 | 287508960 | 6590 | 6600 | 6620 | 6570 | 4880 |
| 739 | 20240725 | 090100 | 255334620 | 6610 | 6630 | 6630 | 6530 | 23322 |
| 740 | 20240725 | 090000 | 102140040 | 6630 | 6650 | 6700 | 6630 | 15310 |