36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 3 | 20240729 | 211600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240729 | 211500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240729 | 211400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240729 | 211300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240729 | 211200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240729 | 211100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240729 | 211000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240729 | 210900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240729 | 210800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240729 | 210700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240729 | 210600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240729 | 210500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240729 | 210400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240729 | 210300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240729 | 210200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240729 | 210100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240729 | 210000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240729 | 205900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240729 | 205800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240729 | 205700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240729 | 205600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240729 | 205500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240729 | 205400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240729 | 205300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240729 | 205200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240729 | 205100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240729 | 205000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240729 | 204900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240729 | 204800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240729 | 204700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 33 | 20240729 | 204600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240729 | 204500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240729 | 204400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240729 | 204300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240729 | 204200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240729 | 204100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240729 | 204000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240729 | 203900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240729 | 203800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240729 | 203700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240729 | 203600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240729 | 203500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240729 | 203400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240729 | 203300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240729 | 203200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240729 | 203100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240729 | 203000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240729 | 202900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240729 | 202800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240729 | 202700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240729 | 202600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240729 | 202500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240729 | 202400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240729 | 202300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240729 | 202200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240729 | 202100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240729 | 202000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240729 | 201900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240729 | 201800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240729 | 201700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 63 | 20240729 | 201600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240729 | 201500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240729 | 201400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240729 | 201300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240729 | 201200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240729 | 201100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240729 | 201000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240729 | 200900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240729 | 200800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240729 | 200700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240729 | 200600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240729 | 200500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240729 | 200400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240729 | 200300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240729 | 200200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240729 | 200100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240729 | 200000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240729 | 195900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240729 | 195800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240729 | 195700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240729 | 195600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240729 | 195500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240729 | 195400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240729 | 195300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240729 | 195200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240729 | 195100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240729 | 195000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240729 | 194900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240729 | 194800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240729 | 194700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 93 | 20240729 | 194600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240729 | 194500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240729 | 194400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240729 | 194300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240729 | 194200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240729 | 194100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240729 | 194000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240729 | 193900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240729 | 193800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240729 | 193700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240729 | 193600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240729 | 193500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240729 | 193400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240729 | 193300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240729 | 193200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240729 | 193100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240729 | 193000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240729 | 192900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240729 | 192800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240729 | 192700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240729 | 192600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240729 | 192500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240729 | 192400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240729 | 192300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240729 | 192200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240729 | 192100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240729 | 192000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240729 | 191900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240729 | 191800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240729 | 191700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 123 | 20240729 | 191600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240729 | 191500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240729 | 191400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240729 | 191300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240729 | 191200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240729 | 191100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240729 | 191000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240729 | 190900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240729 | 190800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240729 | 190700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240729 | 190600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240729 | 190500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240729 | 190400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240729 | 190300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240729 | 190200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240729 | 190100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240729 | 190000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240729 | 185900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240729 | 185800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240729 | 185700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240729 | 185600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240729 | 185500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240729 | 185400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240729 | 185300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240729 | 185200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240729 | 185100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240729 | 185000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240729 | 184900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240729 | 184800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240729 | 184700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 153 | 20240729 | 184600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240729 | 184500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240729 | 184400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240729 | 184300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240729 | 184200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240729 | 184100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240729 | 184000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240729 | 183900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240729 | 183800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240729 | 183700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240729 | 183600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240729 | 183500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240729 | 183400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240729 | 183300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240729 | 183200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240729 | 183100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240729 | 183000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240729 | 182900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240729 | 182800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240729 | 182700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240729 | 182600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240729 | 182500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240729 | 182400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240729 | 182300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240729 | 182200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240729 | 182100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240729 | 182000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240729 | 181900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240729 | 181800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240729 | 181700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 183 | 20240729 | 181600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240729 | 181500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240729 | 181400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240729 | 181300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240729 | 181200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240729 | 181100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240729 | 181000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240729 | 180900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240729 | 180800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240729 | 180700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240729 | 180600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240729 | 180500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240729 | 180400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240729 | 180300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240729 | 180200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240729 | 180100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240729 | 180000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240729 | 175900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240729 | 175800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240729 | 175700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240729 | 175600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240729 | 175500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240729 | 175400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240729 | 175300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240729 | 175200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240729 | 175100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240729 | 175000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240729 | 174900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240729 | 174800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240729 | 174700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 213 | 20240729 | 174600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240729 | 174500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240729 | 174400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240729 | 174300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240729 | 174200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240729 | 174100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240729 | 174000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240729 | 173900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240729 | 173800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240729 | 173700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240729 | 173600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240729 | 173500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240729 | 173400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240729 | 173300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240729 | 173200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240729 | 173100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240729 | 173000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240729 | 172900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240729 | 172800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240729 | 172700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240729 | 172600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240729 | 172500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240729 | 172400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240729 | 172300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240729 | 172200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240729 | 172100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240729 | 172000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240729 | 171900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240729 | 171800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240729 | 171700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 243 | 20240729 | 171600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240729 | 171500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240729 | 171400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240729 | 171300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240729 | 171200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240729 | 171100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240729 | 171000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240729 | 170900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240729 | 170800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240729 | 170700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240729 | 170600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240729 | 170500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240729 | 170400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240729 | 170300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240729 | 170200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240729 | 170100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240729 | 170000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240729 | 165900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240729 | 165800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240729 | 165700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240729 | 165600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240729 | 165500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240729 | 165400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240729 | 165300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240729 | 165200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240729 | 165100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240729 | 165000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240729 | 164900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240729 | 164800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240729 | 164700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 273 | 20240729 | 164600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240729 | 164500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240729 | 164400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240729 | 164300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240729 | 164200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240729 | 164100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240729 | 164000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240729 | 163900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240729 | 163800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240729 | 163700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240729 | 163600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240729 | 163500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240729 | 163400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240729 | 163300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240729 | 163200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240729 | 163100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240729 | 163000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240729 | 162900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240729 | 162800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240729 | 162700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240729 | 162600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240729 | 162500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240729 | 162400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240729 | 162300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240729 | 162200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240729 | 162100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240729 | 162000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240729 | 161900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20240729 | 161800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20240729 | 161700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 303 | 20240729 | 161600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20240729 | 161500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240729 | 161400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240729 | 161300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240729 | 161200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240729 | 161100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240729 | 161000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240729 | 160900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240729 | 160800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240729 | 160700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240729 | 160600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240729 | 160500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20240729 | 160400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20240729 | 160300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20240729 | 160200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20240729 | 160100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20240729 | 160000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20240729 | 155900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20240729 | 155800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20240729 | 155700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20240729 | 155600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20240729 | 155500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20240729 | 155400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20240729 | 155300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20240729 | 155200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20240729 | 155100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20240729 | 155000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20240729 | 154900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20240729 | 154800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20240729 | 154700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 333 | 20240729 | 154600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20240729 | 154500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20240729 | 154400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20240729 | 154300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240729 | 154200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20240729 | 154100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20240729 | 154000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20240729 | 153900 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20240729 | 153800 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20240729 | 153700 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20240729 | 153600 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20240729 | 153500 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20240729 | 153400 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20240729 | 153300 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20240729 | 153200 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20240729 | 153100 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20240729 | 153000 | 4155202030 | 6600 | 6600 | 6600 | 6600 | 5646 |
| 350 | 20240729 | 152900 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 351 | 20240729 | 152800 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20240729 | 152700 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 353 | 20240729 | 152600 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 354 | 20240729 | 152500 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20240729 | 152400 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 356 | 20240729 | 152300 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20240729 | 152200 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 358 | 20240729 | 152100 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 359 | 20240729 | 152000 | 4117938430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 360 | 20240729 | 151900 | 4117938430 | 6620 | 6600 | 6620 | 6600 | 4069 |
| 361 | 20240729 | 151800 | 4091052170 | 6610 | 6590 | 6610 | 6590 | 6481 |
| 362 | 20240729 | 151700 | 4048273260 | 6600 | 6580 | 6600 | 6580 | 1261 |
| 363 | 20240729 | 151600 | 4039967380 | 6570 | 6570 | 6580 | 6560 | 5373 |
| 364 | 20240729 | 151500 | 4004647580 | 6580 | 6580 | 6580 | 6570 | 1007 |
| 365 | 20240729 | 151400 | 3998022620 | 6580 | 6580 | 6580 | 6570 | 1232 |
| 366 | 20240729 | 151300 | 3989916160 | 6580 | 6580 | 6590 | 6580 | 3422 |
| 367 | 20240729 | 151200 | 3967399340 | 6600 | 6620 | 6620 | 6580 | 8765 |
| 368 | 20240729 | 151100 | 3909458350 | 6620 | 6570 | 6620 | 6560 | 15194 |
| 369 | 20240729 | 151000 | 3809134870 | 6570 | 6580 | 6580 | 6560 | 1741 |
| 370 | 20240729 | 150900 | 3797696410 | 6570 | 6550 | 6570 | 6550 | 815 |
| 371 | 20240729 | 150800 | 3792353030 | 6550 | 6550 | 6580 | 6550 | 1563 |
| 372 | 20240729 | 150700 | 3782096210 | 6580 | 6540 | 6580 | 6540 | 6508 |
| 373 | 20240729 | 150600 | 3739388800 | 6540 | 6550 | 6560 | 6540 | 864 |
| 374 | 20240729 | 150500 | 3733730550 | 6540 | 6540 | 6560 | 6530 | 6450 |
| 375 | 20240729 | 150400 | 3691485280 | 6530 | 6530 | 6550 | 6530 | 200 |
| 376 | 20240729 | 150300 | 3690178180 | 6530 | 6540 | 6550 | 6530 | 1478 |
| 377 | 20240729 | 150200 | 3680512540 | 6540 | 6540 | 6540 | 6530 | 1557 |
| 378 | 20240729 | 150100 | 3670331260 | 6530 | 6530 | 6540 | 6530 | 50 |
| 379 | 20240729 | 150000 | 3670004680 | 6540 | 6520 | 6550 | 6520 | 6622 |
| 380 | 20240729 | 145900 | 3626749290 | 6520 | 6520 | 6530 | 6510 | 860 |
| 381 | 20240729 | 145800 | 3621149910 | 6510 | 6520 | 6530 | 6510 | 596 |
| 382 | 20240729 | 145700 | 3617264030 | 6520 | 6500 | 6530 | 6500 | 2855 |
| 383 | 20240729 | 145600 | 3598675630 | 6500 | 6500 | 6510 | 6500 | 4488 |
| 384 | 20240729 | 145500 | 3569500550 | 6500 | 6500 | 6510 | 6500 | 1866 |
| 385 | 20240729 | 145400 | 3557371540 | 6500 | 6500 | 6510 | 6490 | 1340 |
| 386 | 20240729 | 145300 | 3548653940 | 6500 | 6500 | 6510 | 6500 | 980 |
| 387 | 20240729 | 145200 | 3542280410 | 6510 | 6500 | 6510 | 6490 | 419 |
| 388 | 20240729 | 145100 | 3539556460 | 6500 | 6500 | 6500 | 6500 | 813 |
| 389 | 20240729 | 145000 | 3534271960 | 6500 | 6500 | 6500 | 6500 | 1072 |
| 390 | 20240729 | 144900 | 3527303960 | 6500 | 6500 | 6510 | 6490 | 2215 |
| 391 | 20240729 | 144800 | 3512904630 | 6500 | 6500 | 6510 | 6500 | 99 |
| 392 | 20240729 | 144700 | 3512261030 | 6510 | 6500 | 6510 | 6490 | 1080 |
| 393 | 20240729 | 144600 | 3505241220 | 6500 | 6500 | 6510 | 6500 | 160 |
| 394 | 20240729 | 144500 | 3504201210 | 6500 | 6490 | 6500 | 6490 | 263 |
| 395 | 20240729 | 144400 | 3502494120 | 6490 | 6490 | 6490 | 6490 | 687 |
| 396 | 20240729 | 144300 | 3498035490 | 6490 | 6490 | 6500 | 6490 | 73 |
| 397 | 20240729 | 144200 | 3497561700 | 6500 | 6490 | 6500 | 6490 | 31 |
| 398 | 20240729 | 144100 | 3497360450 | 6490 | 6500 | 6500 | 6480 | 2362 |
| 399 | 20240729 | 144000 | 3482023670 | 6500 | 6510 | 6510 | 6500 | 1149 |
| 400 | 20240729 | 143900 | 3474554780 | 6510 | 6520 | 6520 | 6510 | 1515 |
| 401 | 20240729 | 143800 | 3464692120 | 6510 | 6500 | 6510 | 6500 | 1779 |
| 402 | 20240729 | 143700 | 3453121180 | 6500 | 6510 | 6510 | 6500 | 556 |
| 403 | 20240729 | 143600 | 3449506790 | 6510 | 6510 | 6510 | 6510 | 66 |
| 404 | 20240729 | 143500 | 3449077130 | 6510 | 6510 | 6510 | 6510 | 33 |
| 405 | 20240729 | 143400 | 3448862300 | 6510 | 6510 | 6510 | 6510 | 300 |
| 406 | 20240729 | 143300 | 3446909300 | 6520 | 6510 | 6520 | 6510 | 486 |
| 407 | 20240729 | 143200 | 3443743290 | 6510 | 6510 | 6510 | 6510 | 43 |
| 408 | 20240729 | 143100 | 3443463360 | 6530 | 6530 | 6530 | 6530 | 1 |
| 409 | 20240729 | 143000 | 3443456830 | 6530 | 6530 | 6530 | 6510 | 3 |
| 410 | 20240729 | 142900 | 3443437260 | 6510 | 6530 | 6530 | 6510 | 1199 |
| 411 | 20240729 | 142800 | 3435608070 | 6530 | 6520 | 6530 | 6510 | 1155 |
| 412 | 20240729 | 142700 | 3428067460 | 6540 | 6520 | 6540 | 6510 | 1733 |
| 413 | 20240729 | 142600 | 3416760020 | 6520 | 6510 | 6520 | 6510 | 145 |
| 414 | 20240729 | 142500 | 3415814830 | 6510 | 6510 | 6510 | 6510 | 218 |
| 415 | 20240729 | 142400 | 3414395650 | 6500 | 6510 | 6510 | 6500 | 433 |
| 416 | 20240729 | 142300 | 3411576830 | 6510 | 6510 | 6510 | 6510 | 360 |
| 417 | 20240729 | 142200 | 3409233230 | 6520 | 6520 | 6520 | 6510 | 477 |
| 418 | 20240729 | 142100 | 3406123690 | 6510 | 6510 | 6510 | 6510 | 640 |
| 419 | 20240729 | 142000 | 3401957290 | 6500 | 6500 | 6500 | 6500 | 1 |
| 420 | 20240729 | 141900 | 3401950790 | 6510 | 6510 | 6510 | 6500 | 297 |
| 421 | 20240729 | 141800 | 3400017420 | 6510 | 6510 | 6510 | 6510 | 267 |
| 422 | 20240729 | 141700 | 3398279250 | 6500 | 6510 | 6510 | 6500 | 19 |
| 423 | 20240729 | 141600 | 3398155660 | 6500 | 6510 | 6510 | 6500 | 115 |
| 424 | 20240729 | 141500 | 3397407110 | 6510 | 6510 | 6510 | 6510 | 6 |
| 425 | 20240729 | 141400 | 3397368050 | 6500 | 6500 | 6500 | 6500 | 20 |
| 426 | 20240729 | 141300 | 3397238050 | 6500 | 6500 | 6500 | 6500 | 501 |
| 427 | 20240729 | 141200 | 3393981550 | 6500 | 6500 | 6500 | 6500 | 59 |
| 428 | 20240729 | 141100 | 3393598050 | 6520 | 6520 | 6520 | 6520 | 1 |
| 429 | 20240729 | 141000 | 3393591530 | 6500 | 6500 | 6500 | 6500 | 210 |
| 430 | 20240729 | 140900 | 3392226530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 431 | 20240729 | 140800 | 3392226530 | 6530 | 6520 | 6530 | 6500 | 215 |
| 432 | 20240729 | 140700 | 3390826950 | 6520 | 6500 | 6520 | 6500 | 1627 |
| 433 | 20240729 | 140600 | 3380251430 | 6490 | 6520 | 6520 | 6490 | 317 |
| 434 | 20240729 | 140500 | 3378191010 | 6520 | 6520 | 6520 | 6520 | 1 |
| 435 | 20240729 | 140400 | 3378184490 | 6520 | 6520 | 6520 | 6520 | 10 |
| 436 | 20240729 | 140300 | 3378119290 | 6530 | 6510 | 6540 | 6510 | 104 |
| 437 | 20240729 | 140200 | 3377441430 | 6510 | 6510 | 6510 | 6500 | 871 |
| 438 | 20240729 | 140100 | 3371777920 | 6520 | 6530 | 6530 | 6520 | 2497 |
| 439 | 20240729 | 140000 | 3355497430 | 6540 | 6540 | 6540 | 6540 | 10 |
| 440 | 20240729 | 135900 | 3355432030 | 6540 | 6530 | 6540 | 6520 | 913 |
| 441 | 20240729 | 135800 | 3349475210 | 6540 | 6550 | 6560 | 6540 | 245 |
| 442 | 20240729 | 135700 | 3347871260 | 6560 | 6530 | 6560 | 6530 | 517 |
| 443 | 20240729 | 135600 | 3344485780 | 6530 | 6540 | 6540 | 6530 | 374 |
| 444 | 20240729 | 135500 | 3342040840 | 6540 | 6510 | 6540 | 6510 | 1298 |
| 445 | 20240729 | 135400 | 3333571480 | 6520 | 6520 | 6520 | 6510 | 30 |
| 446 | 20240729 | 135300 | 3333375930 | 6510 | 6510 | 6510 | 6510 | 814 |
| 447 | 20240729 | 135200 | 3328076790 | 6510 | 6510 | 6510 | 6510 | 111 |
| 448 | 20240729 | 135100 | 3327354180 | 6500 | 6500 | 6500 | 6490 | 363 |
| 449 | 20240729 | 135000 | 3324995070 | 6490 | 6490 | 6490 | 6480 | 1599 |
| 450 | 20240729 | 134900 | 3314617760 | 6490 | 6490 | 6490 | 6490 | 168 |
| 451 | 20240729 | 134800 | 3313527440 | 6490 | 6490 | 6500 | 6490 | 266 |
| 452 | 20240729 | 134700 | 3311801050 | 6480 | 6490 | 6500 | 6480 | 746 |
| 453 | 20240729 | 134600 | 3306959580 | 6490 | 6500 | 6500 | 6490 | 5 |
| 454 | 20240729 | 134500 | 3306927100 | 6500 | 6500 | 6500 | 6500 | 320 |
| 455 | 20240729 | 134400 | 3304847100 | 6490 | 6500 | 6500 | 6490 | 433 |
| 456 | 20240729 | 134300 | 3302035450 | 6500 | 6500 | 6500 | 6500 | 79 |
| 457 | 20240729 | 134200 | 3301521950 | 6510 | 6500 | 6510 | 6500 | 39 |
| 458 | 20240729 | 134100 | 3301268390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 459 | 20240729 | 134000 | 3301268390 | 6500 | 6490 | 6500 | 6490 | 83 |
| 460 | 20240729 | 133900 | 3300729690 | 6490 | 6500 | 6500 | 6490 | 25 |
| 461 | 20240729 | 133800 | 3300567390 | 6490 | 6490 | 6500 | 6490 | 154 |
| 462 | 20240729 | 133700 | 3299567920 | 6480 | 6500 | 6500 | 6480 | 1777 |
| 463 | 20240729 | 133600 | 3288019980 | 6500 | 6500 | 6500 | 6500 | 31 |
| 464 | 20240729 | 133500 | 3287818480 | 6500 | 6500 | 6500 | 6500 | 1538 |
| 465 | 20240729 | 133400 | 3277821480 | 6500 | 6480 | 6500 | 6480 | 259 |
| 466 | 20240729 | 133300 | 3276141140 | 6480 | 6480 | 6480 | 6480 | 125 |
| 467 | 20240729 | 133200 | 3275331140 | 6480 | 6480 | 6480 | 6480 | 1 |
| 468 | 20240729 | 133100 | 3275324660 | 6470 | 6470 | 6470 | 6470 | 143 |
| 469 | 20240729 | 133000 | 3274399450 | 6470 | 6480 | 6480 | 6470 | 65 |
| 470 | 20240729 | 132900 | 3273978550 | 6480 | 6480 | 6480 | 6480 | 29 |
| 471 | 20240729 | 132800 | 3273790630 | 6470 | 6510 | 6510 | 6470 | 35 |
| 472 | 20240729 | 132700 | 3273563910 | 6470 | 6480 | 6510 | 6470 | 914 |
| 473 | 20240729 | 132600 | 3267628960 | 6500 | 6490 | 6500 | 6490 | 421 |
| 474 | 20240729 | 132500 | 3264892570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 475 | 20240729 | 132400 | 3264892570 | 6500 | 6490 | 6500 | 6490 | 50 |
| 476 | 20240729 | 132300 | 3264568040 | 6490 | 6490 | 6490 | 6490 | 3 |
| 477 | 20240729 | 132200 | 3264548570 | 6460 | 6480 | 6480 | 6460 | 741 |
| 478 | 20240729 | 132100 | 3259756840 | 6490 | 6490 | 6490 | 6490 | 0 |
| 479 | 20240729 | 132000 | 3259756840 | 6490 | 6490 | 6500 | 6490 | 85 |
| 480 | 20240729 | 131900 | 3259205180 | 6470 | 6480 | 6490 | 6470 | 94 |
| 481 | 20240729 | 131800 | 3258595290 | 6480 | 6480 | 6480 | 6470 | 255 |
| 482 | 20240729 | 131700 | 3256944020 | 6480 | 6470 | 6480 | 6470 | 741 |
| 483 | 20240729 | 131600 | 3252149650 | 6480 | 6480 | 6480 | 6470 | 799 |
| 484 | 20240729 | 131500 | 3246979580 | 6490 | 6490 | 6490 | 6490 | 27 |
| 485 | 20240729 | 131400 | 3246804350 | 6470 | 6470 | 6490 | 6470 | 438 |
| 486 | 20240729 | 131300 | 3243970450 | 6460 | 6470 | 6490 | 6460 | 635 |
| 487 | 20240729 | 131200 | 3239863350 | 6470 | 6480 | 6480 | 6470 | 1710 |
| 488 | 20240729 | 131100 | 3228797910 | 6480 | 6480 | 6480 | 6480 | 67 |
| 489 | 20240729 | 131000 | 3228363750 | 6480 | 6480 | 6500 | 6480 | 113 |
| 490 | 20240729 | 130900 | 3227631480 | 6490 | 6490 | 6490 | 6480 | 1502 |
| 491 | 20240729 | 130800 | 3217896690 | 6480 | 6480 | 6480 | 6480 | 26 |
| 492 | 20240729 | 130700 | 3217728210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 493 | 20240729 | 130600 | 3217728210 | 6480 | 6480 | 6480 | 6480 | 2 |
| 494 | 20240729 | 130500 | 3217715250 | 6480 | 6480 | 6480 | 6480 | 0 |
| 495 | 20240729 | 130400 | 3217715250 | 6480 | 6490 | 6490 | 6480 | 2857 |
| 496 | 20240729 | 130300 | 3199198790 | 6490 | 6500 | 6500 | 6490 | 132 |
| 497 | 20240729 | 130200 | 3198341790 | 6490 | 6490 | 6490 | 6490 | 21 |
| 498 | 20240729 | 130100 | 3198205500 | 6490 | 6500 | 6500 | 6490 | 63 |
| 499 | 20240729 | 130000 | 3197796020 | 6500 | 6500 | 6500 | 6500 | 59 |
| 500 | 20240729 | 125900 | 3197412520 | 6500 | 6480 | 6500 | 6480 | 18 |
| 501 | 20240729 | 125800 | 3197295540 | 6500 | 6500 | 6500 | 6500 | 12 |
| 502 | 20240729 | 125700 | 3197217540 | 6490 | 6480 | 6490 | 6470 | 431 |
| 503 | 20240729 | 125600 | 3194426430 | 6480 | 6480 | 6480 | 6480 | 2 |
| 504 | 20240729 | 125500 | 3194413470 | 6480 | 6490 | 6490 | 6480 | 63 |
| 505 | 20240729 | 125400 | 3194004610 | 6470 | 6470 | 6470 | 6470 | 12 |
| 506 | 20240729 | 125300 | 3193926970 | 6470 | 6500 | 6500 | 6470 | 2902 |
| 507 | 20240729 | 125200 | 3175143210 | 6500 | 6500 | 6500 | 6500 | 162 |
| 508 | 20240729 | 125100 | 3174090210 | 6500 | 6500 | 6500 | 6500 | 274 |
| 509 | 20240729 | 125000 | 3172309210 | 6500 | 6500 | 6500 | 6500 | 14 |
| 510 | 20240729 | 124900 | 3172218210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 511 | 20240729 | 124800 | 3172218210 | 6490 | 6490 | 6490 | 6490 | 960 |
| 512 | 20240729 | 124700 | 3165987810 | 6500 | 6500 | 6500 | 6500 | 50 |
| 513 | 20240729 | 124600 | 3165662810 | 6500 | 6490 | 6500 | 6490 | 64 |
| 514 | 20240729 | 124500 | 3165247440 | 6480 | 6480 | 6480 | 6480 | 59 |
| 515 | 20240729 | 124400 | 3164865120 | 6480 | 6480 | 6480 | 6480 | 1008 |
| 516 | 20240729 | 124300 | 3158333280 | 6480 | 6490 | 6490 | 6480 | 1018 |
| 517 | 20240729 | 124200 | 3151736140 | 6490 | 6490 | 6490 | 6490 | 107 |
| 518 | 20240729 | 124100 | 3151041710 | 6490 | 6490 | 6490 | 6490 | 6 |
| 519 | 20240729 | 124000 | 3151002770 | 6490 | 6490 | 6490 | 6490 | 123 |
| 520 | 20240729 | 123900 | 3150204500 | 6490 | 6510 | 6510 | 6490 | 311 |
| 521 | 20240729 | 123800 | 3148183000 | 6500 | 6510 | 6520 | 6500 | 11 |
| 522 | 20240729 | 123700 | 3148111390 | 6510 | 6510 | 6510 | 6500 | 139 |
| 523 | 20240729 | 123600 | 3147206550 | 6510 | 6510 | 6510 | 6500 | 6 |
| 524 | 20240729 | 123500 | 3147167500 | 6510 | 6510 | 6510 | 6510 | 1 |
| 525 | 20240729 | 123400 | 3147160990 | 6500 | 6500 | 6500 | 6500 | 59 |
| 526 | 20240729 | 123300 | 3146777490 | 6500 | 6500 | 6500 | 6500 | 6 |
| 527 | 20240729 | 123200 | 3146738490 | 6500 | 6500 | 6500 | 6500 | 1 |
| 528 | 20240729 | 123100 | 3146731990 | 6500 | 6500 | 6500 | 6500 | 6 |
| 529 | 20240729 | 123000 | 3146692990 | 6500 | 6500 | 6500 | 6500 | 153 |
| 530 | 20240729 | 122900 | 3145698490 | 6500 | 6490 | 6500 | 6490 | 76 |
| 531 | 20240729 | 122800 | 3145205230 | 6500 | 6500 | 6500 | 6500 | 2 |
| 532 | 20240729 | 122700 | 3145192230 | 6490 | 6480 | 6500 | 6480 | 31 |
| 533 | 20240729 | 122600 | 3144991040 | 6490 | 6490 | 6490 | 6480 | 8 |
| 534 | 20240729 | 122500 | 3144939130 | 6490 | 6480 | 6490 | 6480 | 2 |
| 535 | 20240729 | 122400 | 3144926160 | 6480 | 6490 | 6490 | 6480 | 55 |
| 536 | 20240729 | 122300 | 3144569410 | 6490 | 6490 | 6490 | 6490 | 35 |
| 537 | 20240729 | 122200 | 3144342260 | 6490 | 6480 | 6490 | 6480 | 121 |
| 538 | 20240729 | 122100 | 3143557870 | 6490 | 6480 | 6490 | 6480 | 103 |
| 539 | 20240729 | 122000 | 3142890140 | 6480 | 6490 | 6500 | 6480 | 16 |
| 540 | 20240729 | 121900 | 3142786360 | 6490 | 6480 | 6490 | 6480 | 275 |
| 541 | 20240729 | 121800 | 3141001770 | 6480 | 6480 | 6490 | 6480 | 79 |
| 542 | 20240729 | 121700 | 3140489540 | 6480 | 6470 | 6480 | 6470 | 206 |
| 543 | 20240729 | 121600 | 3139156660 | 6480 | 6470 | 6480 | 6470 | 218 |
| 544 | 20240729 | 121500 | 3137745390 | 6480 | 6490 | 6490 | 6480 | 1056 |
| 545 | 20240729 | 121400 | 3130902470 | 6480 | 6480 | 6480 | 6480 | 43 |
| 546 | 20240729 | 121300 | 3130623830 | 6460 | 6470 | 6490 | 6460 | 1133 |
| 547 | 20240729 | 121200 | 3123293450 | 6470 | 6460 | 6470 | 6450 | 1411 |
| 548 | 20240729 | 121100 | 3114183140 | 6460 | 6470 | 6470 | 6460 | 278 |
| 549 | 20240729 | 121000 | 3112386170 | 6470 | 6470 | 6470 | 6470 | 96 |
| 550 | 20240729 | 120900 | 3111765050 | 6480 | 6480 | 6480 | 6470 | 51 |
| 551 | 20240729 | 120800 | 3111434680 | 6480 | 6480 | 6480 | 6480 | 97 |
| 552 | 20240729 | 120700 | 3110806120 | 6470 | 6460 | 6470 | 6460 | 84 |
| 553 | 20240729 | 120600 | 3110262690 | 6460 | 6470 | 6470 | 6460 | 1472 |
| 554 | 20240729 | 120500 | 3100749560 | 6470 | 6470 | 6470 | 6470 | 26 |
| 555 | 20240729 | 120400 | 3100581340 | 6470 | 6470 | 6470 | 6470 | 1230 |
| 556 | 20240729 | 120300 | 3092623240 | 6470 | 6480 | 6480 | 6470 | 161 |
| 557 | 20240729 | 120200 | 3091581470 | 6480 | 6480 | 6480 | 6480 | 5 |
| 558 | 20240729 | 120100 | 3091549070 | 6470 | 6470 | 6470 | 6470 | 341 |
| 559 | 20240729 | 120000 | 3089342800 | 6470 | 6470 | 6470 | 6470 | 1 |
| 560 | 20240729 | 115900 | 3089336330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 561 | 20240729 | 115800 | 3089336330 | 6470 | 6480 | 6480 | 6470 | 555 |
| 562 | 20240729 | 115700 | 3085745430 | 6470 | 6470 | 6470 | 6470 | 1 |
| 563 | 20240729 | 115600 | 3085738960 | 6480 | 6480 | 6480 | 6480 | 1 |
| 564 | 20240729 | 115500 | 3085732480 | 6460 | 6480 | 6480 | 6460 | 65 |
| 565 | 20240729 | 115400 | 3085311300 | 6480 | 6470 | 6480 | 6460 | 211 |
| 566 | 20240729 | 115300 | 3083948110 | 6470 | 6470 | 6470 | 6470 | 90 |
| 567 | 20240729 | 115200 | 3083365810 | 6470 | 6480 | 6480 | 6470 | 45 |
| 568 | 20240729 | 115100 | 3083074640 | 6480 | 6470 | 6490 | 6470 | 736 |
| 569 | 20240729 | 115000 | 3078312610 | 6470 | 6460 | 6470 | 6460 | 1003 |
| 570 | 20240729 | 114900 | 3071833220 | 6460 | 6470 | 6470 | 6460 | 130 |
| 571 | 20240729 | 114800 | 3070992320 | 6470 | 6480 | 6480 | 6470 | 280 |
| 572 | 20240729 | 114700 | 3069180410 | 6470 | 6470 | 6470 | 6470 | 61 |
| 573 | 20240729 | 114600 | 3068785740 | 6470 | 6490 | 6490 | 6470 | 1174 |
| 574 | 20240729 | 114500 | 3061179670 | 6480 | 6470 | 6480 | 6470 | 654 |
| 575 | 20240729 | 114400 | 3056945030 | 6470 | 6480 | 6480 | 6470 | 70 |
| 576 | 20240729 | 114300 | 3056491930 | 6460 | 6500 | 6500 | 6460 | 2183 |
| 577 | 20240729 | 114200 | 3042378530 | 6500 | 6500 | 6500 | 6500 | 1 |
| 578 | 20240729 | 114100 | 3042372030 | 6510 | 6470 | 6510 | 6470 | 756 |
| 579 | 20240729 | 114000 | 3037455090 | 6510 | 6470 | 6510 | 6470 | 404 |
| 580 | 20240729 | 113900 | 3034841110 | 6470 | 6470 | 6510 | 6470 | 28 |
| 581 | 20240729 | 113800 | 3034659910 | 6470 | 6480 | 6480 | 6470 | 406 |
| 582 | 20240729 | 113700 | 3032031750 | 6480 | 6480 | 6480 | 6480 | 11 |
| 583 | 20240729 | 113600 | 3031960470 | 6480 | 6480 | 6480 | 6470 | 2560 |
| 584 | 20240729 | 113500 | 3015388770 | 6490 | 6490 | 6490 | 6490 | 14 |
| 585 | 20240729 | 113400 | 3015297910 | 6480 | 6500 | 6500 | 6480 | 1401 |
| 586 | 20240729 | 113300 | 3006215690 | 6490 | 6500 | 6500 | 6490 | 491 |
| 587 | 20240729 | 113200 | 3003028800 | 6500 | 6500 | 6500 | 6500 | 1 |
| 588 | 20240729 | 113100 | 3003022300 | 6510 | 6490 | 6510 | 6490 | 503 |
| 589 | 20240729 | 113000 | 2999757760 | 6490 | 6510 | 6510 | 6490 | 372 |
| 590 | 20240729 | 112900 | 2997340970 | 6530 | 6510 | 6530 | 6510 | 29 |
| 591 | 20240729 | 112800 | 2997152160 | 6510 | 6510 | 6510 | 6510 | 175 |
| 592 | 20240729 | 112700 | 2996012910 | 6510 | 6510 | 6510 | 6510 | 267 |
| 593 | 20240729 | 112600 | 2994274740 | 6510 | 6510 | 6510 | 6510 | 640 |
| 594 | 20240729 | 112500 | 2990108340 | 6510 | 6500 | 6510 | 6500 | 601 |
| 595 | 20240729 | 112400 | 2986195850 | 6500 | 6490 | 6500 | 6490 | 251 |
| 596 | 20240729 | 112300 | 2984565860 | 6490 | 6490 | 6490 | 6490 | 50 |
| 597 | 20240729 | 112200 | 2984241360 | 6490 | 6490 | 6490 | 6490 | 230 |
| 598 | 20240729 | 112100 | 2982748660 | 6490 | 6490 | 6490 | 6490 | 30 |
| 599 | 20240729 | 112000 | 2982553960 | 6480 | 6470 | 6480 | 6470 | 220 |
| 600 | 20240729 | 111900 | 2981128560 | 6480 | 6470 | 6480 | 6470 | 832 |
| 601 | 20240729 | 111800 | 2975744290 | 6470 | 6480 | 6480 | 6470 | 2593 |
| 602 | 20240729 | 111700 | 2958951770 | 6490 | 6490 | 6490 | 6490 | 1316 |
| 603 | 20240729 | 111600 | 2950410930 | 6510 | 6500 | 6510 | 6490 | 2989 |
| 604 | 20240729 | 111500 | 2930993550 | 6510 | 6520 | 6520 | 6510 | 1685 |
| 605 | 20240729 | 111400 | 2920023990 | 6510 | 6520 | 6540 | 6510 | 246 |
| 606 | 20240729 | 111300 | 2918420800 | 6510 | 6530 | 6530 | 6510 | 435 |
| 607 | 20240729 | 111200 | 2915585930 | 6540 | 6510 | 6540 | 6510 | 357 |
| 608 | 20240729 | 111100 | 2913255650 | 6510 | 6530 | 6530 | 6510 | 401 |
| 609 | 20240729 | 111000 | 2910643790 | 6520 | 6520 | 6540 | 6520 | 114 |
| 610 | 20240729 | 110900 | 2909900270 | 6520 | 6540 | 6540 | 6520 | 138 |
| 611 | 20240729 | 110800 | 2908998440 | 6550 | 6520 | 6550 | 6520 | 199 |
| 612 | 20240729 | 110700 | 2907700770 | 6520 | 6510 | 6520 | 6510 | 74 |
| 613 | 20240729 | 110600 | 2907218400 | 6510 | 6500 | 6510 | 6500 | 1927 |
| 614 | 20240729 | 110500 | 2894677810 | 6510 | 6510 | 6510 | 6500 | 473 |
| 615 | 20240729 | 110400 | 2891598600 | 6510 | 6510 | 6510 | 6510 | 201 |
| 616 | 20240729 | 110300 | 2890290090 | 6510 | 6510 | 6520 | 6500 | 403 |
| 617 | 20240729 | 110200 | 2887667470 | 6510 | 6510 | 6510 | 6510 | 182 |
| 618 | 20240729 | 110100 | 2886482650 | 6510 | 6510 | 6510 | 6510 | 18 |
| 619 | 20240729 | 110000 | 2886365470 | 6520 | 6500 | 6520 | 6500 | 1016 |
| 620 | 20240729 | 105900 | 2879752240 | 6500 | 6510 | 6510 | 6500 | 63 |
| 621 | 20240729 | 105800 | 2879342210 | 6510 | 6510 | 6520 | 6500 | 689 |
| 622 | 20240729 | 105700 | 2874856950 | 6500 | 6510 | 6510 | 6490 | 1035 |
| 623 | 20240729 | 105600 | 2868131380 | 6510 | 6490 | 6510 | 6490 | 82 |
| 624 | 20240729 | 105500 | 2867597640 | 6500 | 6500 | 6510 | 6500 | 820 |
| 625 | 20240729 | 105400 | 2862267630 | 6500 | 6490 | 6500 | 6490 | 1316 |
| 626 | 20240729 | 105300 | 2853723900 | 6490 | 6510 | 6510 | 6490 | 15 |
| 627 | 20240729 | 105200 | 2853626490 | 6510 | 6480 | 6510 | 6470 | 120 |
| 628 | 20240729 | 105100 | 2852848970 | 6490 | 6480 | 6490 | 6470 | 1402 |
| 629 | 20240729 | 105000 | 2843766300 | 6480 | 6470 | 6480 | 6470 | 354 |
| 630 | 20240729 | 104900 | 2841475790 | 6470 | 6500 | 6500 | 6450 | 19976 |
| 631 | 20240729 | 104800 | 2712348440 | 6500 | 6530 | 6530 | 6500 | 759 |
| 632 | 20240729 | 104700 | 2707403700 | 6530 | 6530 | 6550 | 6520 | 179 |
| 633 | 20240729 | 104600 | 2706235260 | 6520 | 6530 | 6530 | 6520 | 332 |
| 634 | 20240729 | 104500 | 2704067310 | 6520 | 6490 | 6520 | 6490 | 463 |
| 635 | 20240729 | 104400 | 2701049730 | 6490 | 6510 | 6510 | 6490 | 1012 |
| 636 | 20240729 | 104300 | 2694468800 | 6510 | 6510 | 6510 | 6510 | 374 |
| 637 | 20240729 | 104200 | 2692034060 | 6520 | 6510 | 6520 | 6490 | 724 |
| 638 | 20240729 | 104100 | 2687328680 | 6510 | 6510 | 6510 | 6510 | 164 |
| 639 | 20240729 | 104000 | 2686261040 | 6490 | 6520 | 6530 | 6480 | 6765 |
| 640 | 20240729 | 103900 | 2642287240 | 6530 | 6520 | 6530 | 6520 | 318 |
| 641 | 20240729 | 103800 | 2640213370 | 6520 | 6550 | 6550 | 6520 | 2374 |
| 642 | 20240729 | 103700 | 2624711490 | 6550 | 6550 | 6550 | 6550 | 285 |
| 643 | 20240729 | 103600 | 2622844740 | 6560 | 6560 | 6560 | 6550 | 203 |
| 644 | 20240729 | 103500 | 2621514290 | 6560 | 6570 | 6580 | 6550 | 203 |
| 645 | 20240729 | 103400 | 2620182820 | 6570 | 6550 | 6570 | 6550 | 233 |
| 646 | 20240729 | 103300 | 2618652030 | 6540 | 6530 | 6550 | 6530 | 207 |
| 647 | 20240729 | 103200 | 2617297980 | 6540 | 6560 | 6560 | 6530 | 1682 |
| 648 | 20240729 | 103100 | 2606288640 | 6550 | 6570 | 6570 | 6550 | 1110 |
| 649 | 20240729 | 103000 | 2599008550 | 6570 | 6560 | 6570 | 6550 | 1265 |
| 650 | 20240729 | 102900 | 2590715540 | 6550 | 6560 | 6560 | 6550 | 1635 |
| 651 | 20240729 | 102800 | 2579992140 | 6570 | 6590 | 6590 | 6560 | 2721 |
| 652 | 20240729 | 102700 | 2562120600 | 6590 | 6590 | 6600 | 6590 | 177 |
| 653 | 20240729 | 102600 | 2560953980 | 6600 | 6610 | 6610 | 6600 | 551 |
| 654 | 20240729 | 102500 | 2557315580 | 6610 | 6610 | 6610 | 6610 | 168 |
| 655 | 20240729 | 102400 | 2556205100 | 6610 | 6600 | 6610 | 6600 | 31 |
| 656 | 20240729 | 102300 | 2556000390 | 6600 | 6610 | 6610 | 6580 | 1242 |
| 657 | 20240729 | 102200 | 2547819640 | 6600 | 6620 | 6620 | 6590 | 651 |
| 658 | 20240729 | 102100 | 2543525830 | 6620 | 6630 | 6630 | 6590 | 2393 |
| 659 | 20240729 | 102000 | 2527742500 | 6630 | 6630 | 6630 | 6590 | 1673 |
| 660 | 20240729 | 101900 | 2516689540 | 6630 | 6640 | 6640 | 6600 | 3112 |
| 661 | 20240729 | 101800 | 2496113690 | 6640 | 6640 | 6640 | 6610 | 1680 |
| 662 | 20240729 | 101700 | 2484982790 | 6620 | 6650 | 6660 | 6620 | 2767 |
| 663 | 20240729 | 101600 | 2466595680 | 6650 | 6650 | 6650 | 6610 | 1516 |
| 664 | 20240729 | 101500 | 2456544020 | 6650 | 6620 | 6660 | 6610 | 1497 |
| 665 | 20240729 | 101400 | 2446616460 | 6620 | 6620 | 6620 | 6600 | 2840 |
| 666 | 20240729 | 101300 | 2427832040 | 6620 | 6650 | 6660 | 6610 | 2358 |
| 667 | 20240729 | 101200 | 2412208300 | 6620 | 6660 | 6670 | 6620 | 5429 |
| 668 | 20240729 | 101100 | 2376148600 | 6640 | 6670 | 6670 | 6630 | 4792 |
| 669 | 20240729 | 101000 | 2344327570 | 6670 | 6680 | 6690 | 6630 | 6434 |
| 670 | 20240729 | 100900 | 2301463450 | 6680 | 6700 | 6720 | 6650 | 7256 |
| 671 | 20240729 | 100800 | 2252973340 | 6700 | 6670 | 6710 | 6660 | 4368 |
| 672 | 20240729 | 100700 | 2223721360 | 6670 | 6680 | 6710 | 6650 | 6435 |
| 673 | 20240729 | 100600 | 2180775940 | 6660 | 6660 | 6710 | 6650 | 2782 |
| 674 | 20240729 | 100500 | 2162229740 | 6660 | 6700 | 6730 | 6650 | 7314 |
| 675 | 20240729 | 100400 | 2113312850 | 6700 | 6670 | 6720 | 6630 | 3778 |
| 676 | 20240729 | 100300 | 2088179150 | 6670 | 6690 | 6720 | 6610 | 8395 |
| 677 | 20240729 | 100200 | 2032322350 | 6700 | 6690 | 6700 | 6670 | 4126 |
| 678 | 20240729 | 100100 | 2004710580 | 6690 | 6690 | 6740 | 6670 | 7469 |
| 679 | 20240729 | 100000 | 1954721700 | 6690 | 6700 | 6740 | 6660 | 12384 |
| 680 | 20240729 | 095900 | 1871679160 | 6660 | 6650 | 6700 | 6610 | 7922 |
| 681 | 20240729 | 095800 | 1818972400 | 6610 | 6700 | 6700 | 6600 | 12711 |
| 682 | 20240729 | 095700 | 1734397260 | 6700 | 6720 | 6780 | 6690 | 20591 |
| 683 | 20240729 | 095600 | 1596039600 | 6720 | 6670 | 6730 | 6650 | 17241 |
| 684 | 20240729 | 095500 | 1480642810 | 6650 | 6640 | 6800 | 6610 | 43801 |
| 685 | 20240729 | 095400 | 1186983360 | 6640 | 6510 | 6640 | 6510 | 18421 |
| 686 | 20240729 | 095300 | 1065479880 | 6580 | 6500 | 6580 | 6500 | 6272 |
| 687 | 20240729 | 095200 | 1024446470 | 6500 | 6500 | 6520 | 6490 | 2371 |
| 688 | 20240729 | 095100 | 1009026010 | 6500 | 6510 | 6510 | 6470 | 2785 |
| 689 | 20240729 | 095000 | 990952750 | 6490 | 6510 | 6520 | 6490 | 1846 |
| 690 | 20240729 | 094900 | 978942580 | 6510 | 6510 | 6520 | 6500 | 2062 |
| 691 | 20240729 | 094800 | 965518400 | 6510 | 6510 | 6520 | 6500 | 1362 |
| 692 | 20240729 | 094700 | 956653020 | 6500 | 6510 | 6520 | 6500 | 1218 |
| 693 | 20240729 | 094600 | 948722510 | 6510 | 6490 | 6510 | 6490 | 976 |
| 694 | 20240729 | 094500 | 942383240 | 6490 | 6490 | 6510 | 6480 | 4644 |
| 695 | 20240729 | 094400 | 912218080 | 6500 | 6500 | 6510 | 6500 | 1279 |
| 696 | 20240729 | 094300 | 903904460 | 6510 | 6490 | 6520 | 6490 | 804 |
| 697 | 20240729 | 094200 | 898685460 | 6480 | 6500 | 6530 | 6480 | 2209 |
| 698 | 20240729 | 094100 | 884343410 | 6490 | 6480 | 6490 | 6460 | 3968 |
| 699 | 20240729 | 094000 | 858676650 | 6480 | 6510 | 6520 | 6480 | 1873 |
| 700 | 20240729 | 093900 | 846515620 | 6520 | 6510 | 6520 | 6510 | 597 |
| 701 | 20240729 | 093800 | 842627840 | 6510 | 6520 | 6520 | 6500 | 1616 |
| 702 | 20240729 | 093700 | 832109140 | 6510 | 6520 | 6540 | 6510 | 1495 |
| 703 | 20240729 | 093600 | 822344830 | 6510 | 6520 | 6530 | 6510 | 928 |
| 704 | 20240729 | 093500 | 816289140 | 6510 | 6500 | 6510 | 6480 | 1726 |
| 705 | 20240729 | 093400 | 805070860 | 6510 | 6500 | 6520 | 6480 | 788 |
| 706 | 20240729 | 093300 | 799944950 | 6490 | 6500 | 6500 | 6480 | 587 |
| 707 | 20240729 | 093200 | 796134210 | 6500 | 6510 | 6510 | 6480 | 1770 |
| 708 | 20240729 | 093100 | 784649080 | 6500 | 6480 | 6510 | 6480 | 2280 |
| 709 | 20240729 | 093000 | 769841460 | 6470 | 6470 | 6470 | 6460 | 1439 |
| 710 | 20240729 | 092900 | 760532020 | 6460 | 6460 | 6480 | 6450 | 2933 |
| 711 | 20240729 | 092800 | 741587810 | 6460 | 6470 | 6470 | 6440 | 4323 |
| 712 | 20240729 | 092700 | 713691030 | 6470 | 6490 | 6490 | 6470 | 4030 |
| 713 | 20240729 | 092600 | 687587130 | 6480 | 6510 | 6510 | 6480 | 5539 |
| 714 | 20240729 | 092500 | 651665460 | 6490 | 6540 | 6540 | 6490 | 1011 |
| 715 | 20240729 | 092400 | 645095590 | 6540 | 6540 | 6540 | 6490 | 4794 |
| 716 | 20240729 | 092300 | 613904300 | 6540 | 6500 | 6540 | 6490 | 6359 |
| 717 | 20240729 | 092200 | 572577770 | 6500 | 6510 | 6510 | 6500 | 615 |
| 718 | 20240729 | 092100 | 568576100 | 6510 | 6500 | 6510 | 6500 | 2698 |
| 719 | 20240729 | 092000 | 551033800 | 6510 | 6540 | 6550 | 6510 | 2905 |
| 720 | 20240729 | 091900 | 532114250 | 6510 | 6540 | 6570 | 6510 | 4188 |
| 721 | 20240729 | 091800 | 504765960 | 6550 | 6560 | 6560 | 6530 | 752 |
| 722 | 20240729 | 091700 | 499841750 | 6550 | 6560 | 6560 | 6550 | 301 |
| 723 | 20240729 | 091600 | 497869960 | 6560 | 6550 | 6560 | 6550 | 1274 |
| 724 | 20240729 | 091500 | 489524200 | 6540 | 6540 | 6550 | 6530 | 2524 |
| 725 | 20240729 | 091400 | 473013630 | 6540 | 6500 | 6580 | 6500 | 2172 |
| 726 | 20240729 | 091300 | 458851890 | 6500 | 6570 | 6570 | 6500 | 7607 |
| 727 | 20240729 | 091200 | 409151090 | 6570 | 6600 | 6600 | 6570 | 2089 |
| 728 | 20240729 | 091100 | 395400140 | 6600 | 6620 | 6620 | 6590 | 543 |
| 729 | 20240729 | 091000 | 391815600 | 6620 | 6620 | 6630 | 6600 | 1810 |
| 730 | 20240729 | 090900 | 379840640 | 6620 | 6630 | 6650 | 6610 | 1683 |
| 731 | 20240729 | 090800 | 368701320 | 6630 | 6630 | 6650 | 6620 | 1951 |
| 732 | 20240729 | 090700 | 355767790 | 6630 | 6630 | 6630 | 6620 | 1671 |
| 733 | 20240729 | 090600 | 344698590 | 6630 | 6660 | 6660 | 6620 | 3177 |
| 734 | 20240729 | 090500 | 323602090 | 6660 | 6640 | 6660 | 6620 | 1072 |
| 735 | 20240729 | 090400 | 316482410 | 6640 | 6600 | 6680 | 6590 | 3010 |
| 736 | 20240729 | 090300 | 296490660 | 6600 | 6670 | 6670 | 6600 | 4882 |
| 737 | 20240729 | 090200 | 264141910 | 6670 | 6660 | 6690 | 6640 | 11730 |
| 738 | 20240729 | 090100 | 185840950 | 6680 | 6630 | 6690 | 6600 | 14981 |
| 739 | 20240729 | 090000 | 86227570 | 6630 | 6620 | 6630 | 6610 | 7946 |