38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 3 | 20240808 | 212000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240808 | 211900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240808 | 211800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240808 | 211700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240808 | 211600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240808 | 211500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240808 | 211400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240808 | 211300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240808 | 211200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240808 | 211100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240808 | 211000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240808 | 210900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240808 | 210800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240808 | 210700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240808 | 210600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240808 | 210500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240808 | 210400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240808 | 210300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240808 | 210200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240808 | 210100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240808 | 210000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240808 | 205900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240808 | 205800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240808 | 205700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240808 | 205600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240808 | 205500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240808 | 205400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240808 | 205300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240808 | 205200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240808 | 205100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 33 | 20240808 | 205000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240808 | 204900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240808 | 204800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240808 | 204700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240808 | 204600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240808 | 204500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240808 | 204400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240808 | 204300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240808 | 204200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240808 | 204100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240808 | 204000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240808 | 203900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240808 | 203800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240808 | 203700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240808 | 203600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240808 | 203500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240808 | 203400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240808 | 203300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240808 | 203200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240808 | 203100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240808 | 203000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240808 | 202900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240808 | 202800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240808 | 202700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240808 | 202600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240808 | 202500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240808 | 202400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240808 | 202300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240808 | 202200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240808 | 202100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 63 | 20240808 | 202000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240808 | 201900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240808 | 201800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240808 | 201700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240808 | 201600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240808 | 201500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240808 | 201400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240808 | 201300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240808 | 201200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240808 | 201100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240808 | 201000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240808 | 200900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240808 | 200800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240808 | 200700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240808 | 200600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240808 | 200500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240808 | 200400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240808 | 200300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240808 | 200200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240808 | 200100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240808 | 200000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240808 | 195900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240808 | 195800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240808 | 195700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240808 | 195600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240808 | 195500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240808 | 195400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240808 | 195300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240808 | 195200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240808 | 195100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 93 | 20240808 | 195000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240808 | 194900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240808 | 194800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240808 | 194700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240808 | 194600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240808 | 194500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240808 | 194400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240808 | 194300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240808 | 194200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240808 | 194100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240808 | 194000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240808 | 193900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240808 | 193800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240808 | 193700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240808 | 193600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240808 | 193500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240808 | 193400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240808 | 193300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240808 | 193200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240808 | 193100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240808 | 193000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240808 | 192900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240808 | 192800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240808 | 192700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240808 | 192600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240808 | 192500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240808 | 192400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240808 | 192300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240808 | 192200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240808 | 192100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 123 | 20240808 | 192000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240808 | 191900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240808 | 191800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240808 | 191700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240808 | 191600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240808 | 191500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240808 | 191400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240808 | 191300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240808 | 191200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240808 | 191100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240808 | 191000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240808 | 190900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240808 | 190800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240808 | 190700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240808 | 190600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240808 | 190500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240808 | 190400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240808 | 190300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240808 | 190200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240808 | 190100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240808 | 190000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240808 | 185900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240808 | 185800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240808 | 185700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240808 | 185600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240808 | 185500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240808 | 185400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240808 | 185300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240808 | 185200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240808 | 185100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 153 | 20240808 | 185000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240808 | 184900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240808 | 184800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240808 | 184700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240808 | 184600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240808 | 184500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240808 | 184400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240808 | 184300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240808 | 184200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240808 | 184100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240808 | 184000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240808 | 183900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240808 | 183800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240808 | 183700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240808 | 183600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240808 | 183500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240808 | 183400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240808 | 183300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240808 | 183200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240808 | 183100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240808 | 183000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240808 | 182900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240808 | 182800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240808 | 182700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240808 | 182600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240808 | 182500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240808 | 182400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240808 | 182300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240808 | 182200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240808 | 182100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 183 | 20240808 | 182000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240808 | 181900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240808 | 181800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240808 | 181700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240808 | 181600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240808 | 181500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240808 | 181400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240808 | 181300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240808 | 181200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240808 | 181100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240808 | 181000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240808 | 180900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240808 | 180800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240808 | 180700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240808 | 180600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240808 | 180500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240808 | 180400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240808 | 180300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240808 | 180200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240808 | 180100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240808 | 180000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240808 | 175900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240808 | 175800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240808 | 175700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240808 | 175600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240808 | 175500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240808 | 175400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240808 | 175300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240808 | 175200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240808 | 175100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 213 | 20240808 | 175000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240808 | 174900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240808 | 174800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240808 | 174700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240808 | 174600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240808 | 174500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240808 | 174400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240808 | 174300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240808 | 174200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240808 | 174100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240808 | 174000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240808 | 173900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240808 | 173800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240808 | 173700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240808 | 173600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240808 | 173500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240808 | 173400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240808 | 173300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240808 | 173200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240808 | 173100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240808 | 173000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240808 | 172900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240808 | 172800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240808 | 172700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240808 | 172600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240808 | 172500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240808 | 172400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240808 | 172300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240808 | 172200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240808 | 172100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 243 | 20240808 | 172000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240808 | 171900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240808 | 171800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240808 | 171700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240808 | 171600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240808 | 171500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240808 | 171400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240808 | 171300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240808 | 171200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240808 | 171100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240808 | 171000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240808 | 170900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240808 | 170800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240808 | 170700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240808 | 170600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240808 | 170500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240808 | 170400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240808 | 170300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240808 | 170200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240808 | 170100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240808 | 170000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240808 | 165900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240808 | 165800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240808 | 165700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240808 | 165600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240808 | 165500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240808 | 165400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240808 | 165300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240808 | 165200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240808 | 165100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 273 | 20240808 | 165000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240808 | 164900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240808 | 164800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240808 | 164700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240808 | 164600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240808 | 164500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240808 | 164400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240808 | 164300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240808 | 164200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240808 | 164100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240808 | 164000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240808 | 163900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240808 | 163800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240808 | 163700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240808 | 163600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240808 | 163500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240808 | 163400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240808 | 163300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240808 | 163200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240808 | 163100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240808 | 163000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240808 | 162900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240808 | 162800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240808 | 162700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240808 | 162600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240808 | 162500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240808 | 162400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240808 | 162300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20240808 | 162200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20240808 | 162100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 303 | 20240808 | 162000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20240808 | 161900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240808 | 161800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240808 | 161700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240808 | 161600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240808 | 161500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240808 | 161400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240808 | 161300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240808 | 161200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240808 | 161100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240808 | 161000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240808 | 160900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20240808 | 160800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20240808 | 160700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20240808 | 160600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20240808 | 160500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20240808 | 160400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20240808 | 160300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20240808 | 160200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20240808 | 160100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20240808 | 160000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20240808 | 155900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20240808 | 155800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20240808 | 155700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20240808 | 155600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20240808 | 155500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20240808 | 155400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20240808 | 155300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20240808 | 155200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20240808 | 155100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 333 | 20240808 | 155000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20240808 | 154900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20240808 | 154800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20240808 | 154700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240808 | 154600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20240808 | 154500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20240808 | 154400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20240808 | 154300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20240808 | 154200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20240808 | 154100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20240808 | 154000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20240808 | 153900 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20240808 | 153800 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20240808 | 153700 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20240808 | 153600 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20240808 | 153500 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20240808 | 153400 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20240808 | 153300 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20240808 | 153200 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20240808 | 153100 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20240808 | 153000 | 60866900280 | 6600 | 6600 | 6600 | 6600 | 51570 |
| 354 | 20240808 | 152900 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 355 | 20240808 | 152800 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 356 | 20240808 | 152700 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 357 | 20240808 | 152600 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 358 | 20240808 | 152500 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 359 | 20240808 | 152400 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 360 | 20240808 | 152300 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 361 | 20240808 | 152200 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 362 | 20240808 | 152100 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 363 | 20240808 | 152000 | 60526538280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 364 | 20240808 | 151900 | 60526538280 | 6600 | 6630 | 6630 | 6590 | 14448 |
| 365 | 20240808 | 151800 | 60431033110 | 6620 | 6620 | 6640 | 6610 | 18788 |
| 366 | 20240808 | 151700 | 60306543490 | 6620 | 6570 | 6620 | 6560 | 20196 |
| 367 | 20240808 | 151600 | 60173453570 | 6580 | 6590 | 6590 | 6580 | 4291 |
| 368 | 20240808 | 151500 | 60145198220 | 6590 | 6570 | 6590 | 6560 | 4797 |
| 369 | 20240808 | 151400 | 60113665470 | 6570 | 6570 | 6570 | 6560 | 2657 |
| 370 | 20240808 | 151300 | 60096230870 | 6560 | 6570 | 6570 | 6560 | 7947 |
| 371 | 20240808 | 151200 | 60044036120 | 6570 | 6580 | 6590 | 6570 | 3944 |
| 372 | 20240808 | 151100 | 60018098040 | 6580 | 6580 | 6590 | 6570 | 4411 |
| 373 | 20240808 | 151000 | 59989076930 | 6580 | 6590 | 6600 | 6580 | 3850 |
| 374 | 20240808 | 150900 | 59963733780 | 6590 | 6600 | 6600 | 6580 | 4299 |
| 375 | 20240808 | 150800 | 59935418430 | 6600 | 6600 | 6610 | 6590 | 1354 |
| 376 | 20240808 | 150700 | 59926481060 | 6600 | 6620 | 6620 | 6590 | 2341 |
| 377 | 20240808 | 150600 | 59911026870 | 6620 | 6620 | 6630 | 6600 | 4980 |
| 378 | 20240808 | 150500 | 59878109190 | 6620 | 6630 | 6630 | 6610 | 10717 |
| 379 | 20240808 | 150400 | 59807173020 | 6620 | 6570 | 6620 | 6570 | 11086 |
| 380 | 20240808 | 150300 | 59733942530 | 6560 | 6580 | 6580 | 6560 | 4481 |
| 381 | 20240808 | 150200 | 59704515760 | 6580 | 6580 | 6590 | 6570 | 407 |
| 382 | 20240808 | 150100 | 59701837720 | 6580 | 6570 | 6580 | 6570 | 1919 |
| 383 | 20240808 | 150000 | 59689214950 | 6580 | 6580 | 6580 | 6560 | 3110 |
| 384 | 20240808 | 145900 | 59668784600 | 6570 | 6590 | 6590 | 6570 | 1405 |
| 385 | 20240808 | 145800 | 59659550920 | 6580 | 6610 | 6610 | 6580 | 3054 |
| 386 | 20240808 | 145700 | 59639414590 | 6610 | 6630 | 6640 | 6590 | 13472 |
| 387 | 20240808 | 145600 | 59550240720 | 6630 | 6550 | 6630 | 6550 | 14458 |
| 388 | 20240808 | 145500 | 59454947480 | 6550 | 6550 | 6550 | 6530 | 3335 |
| 389 | 20240808 | 145400 | 59433121460 | 6540 | 6560 | 6560 | 6540 | 751 |
| 390 | 20240808 | 145300 | 59428209800 | 6550 | 6570 | 6570 | 6550 | 1855 |
| 391 | 20240808 | 145200 | 59416051060 | 6570 | 6530 | 6570 | 6520 | 5130 |
| 392 | 20240808 | 145100 | 59382480460 | 6540 | 6530 | 6540 | 6520 | 2614 |
| 393 | 20240808 | 145000 | 59365417700 | 6520 | 6530 | 6540 | 6520 | 3897 |
| 394 | 20240808 | 144900 | 59339987020 | 6530 | 6540 | 6540 | 6530 | 231 |
| 395 | 20240808 | 144800 | 59338478310 | 6540 | 6530 | 6550 | 6530 | 1161 |
| 396 | 20240808 | 144700 | 59330889700 | 6530 | 6530 | 6540 | 6530 | 1953 |
| 397 | 20240808 | 144600 | 59318131070 | 6530 | 6540 | 6550 | 6530 | 1107 |
| 398 | 20240808 | 144500 | 59310891920 | 6550 | 6560 | 6560 | 6550 | 1026 |
| 399 | 20240808 | 144400 | 59304161620 | 6540 | 6540 | 6550 | 6540 | 1880 |
| 400 | 20240808 | 144300 | 59291861020 | 6540 | 6550 | 6580 | 6530 | 7411 |
| 401 | 20240808 | 144200 | 59243304950 | 6550 | 6570 | 6580 | 6550 | 2740 |
| 402 | 20240808 | 144100 | 59225337810 | 6590 | 6560 | 6590 | 6550 | 3400 |
| 403 | 20240808 | 144000 | 59202998420 | 6560 | 6570 | 6590 | 6550 | 3394 |
| 404 | 20240808 | 143900 | 59180728780 | 6560 | 6600 | 6600 | 6560 | 2693 |
| 405 | 20240808 | 143800 | 59163029490 | 6600 | 6600 | 6610 | 6580 | 8864 |
| 406 | 20240808 | 143700 | 59104587980 | 6600 | 6600 | 6600 | 6590 | 2232 |
| 407 | 20240808 | 143600 | 59089859910 | 6600 | 6570 | 6600 | 6570 | 7762 |
| 408 | 20240808 | 143500 | 59038704790 | 6570 | 6570 | 6570 | 6560 | 1827 |
| 409 | 20240808 | 143400 | 59026706180 | 6570 | 6550 | 6580 | 6550 | 3047 |
| 410 | 20240808 | 143300 | 59006701100 | 6550 | 6550 | 6560 | 6550 | 1588 |
| 411 | 20240808 | 143200 | 58996294110 | 6560 | 6550 | 6560 | 6540 | 2034 |
| 412 | 20240808 | 143100 | 58982972250 | 6550 | 6570 | 6580 | 6550 | 3612 |
| 413 | 20240808 | 143000 | 58959281080 | 6570 | 6560 | 6580 | 6550 | 3885 |
| 414 | 20240808 | 142900 | 58933770710 | 6560 | 6550 | 6560 | 6540 | 2604 |
| 415 | 20240808 | 142800 | 58916721080 | 6550 | 6550 | 6550 | 6520 | 2333 |
| 416 | 20240808 | 142700 | 58901480570 | 6550 | 6550 | 6550 | 6500 | 6589 |
| 417 | 20240808 | 142600 | 58858528310 | 6540 | 6550 | 6550 | 6530 | 3185 |
| 418 | 20240808 | 142500 | 58837686960 | 6550 | 6530 | 6550 | 6530 | 1615 |
| 419 | 20240808 | 142400 | 58827124740 | 6530 | 6520 | 6550 | 6520 | 2791 |
| 420 | 20240808 | 142300 | 58808889190 | 6530 | 6510 | 6540 | 6500 | 1007 |
| 421 | 20240808 | 142200 | 58802335390 | 6500 | 6540 | 6540 | 6500 | 8140 |
| 422 | 20240808 | 142100 | 58749296060 | 6540 | 6550 | 6550 | 6520 | 4345 |
| 423 | 20240808 | 142000 | 58720892120 | 6540 | 6530 | 6550 | 6530 | 754 |
| 424 | 20240808 | 141900 | 58715964140 | 6530 | 6550 | 6550 | 6520 | 5727 |
| 425 | 20240808 | 141800 | 58678540290 | 6550 | 6550 | 6560 | 6540 | 4811 |
| 426 | 20240808 | 141700 | 58647032550 | 6550 | 6550 | 6570 | 6550 | 5072 |
| 427 | 20240808 | 141600 | 58613767860 | 6570 | 6550 | 6580 | 6530 | 11490 |
| 428 | 20240808 | 141500 | 58538447380 | 6560 | 6510 | 6560 | 6510 | 13975 |
| 429 | 20240808 | 141400 | 58447048120 | 6510 | 6450 | 6530 | 6440 | 13025 |
| 430 | 20240808 | 141300 | 58362604560 | 6450 | 6450 | 6450 | 6440 | 1192 |
| 431 | 20240808 | 141200 | 58354917450 | 6460 | 6470 | 6470 | 6460 | 1203 |
| 432 | 20240808 | 141100 | 58347145580 | 6470 | 6450 | 6470 | 6450 | 445 |
| 433 | 20240808 | 141000 | 58344268430 | 6440 | 6450 | 6480 | 6440 | 4082 |
| 434 | 20240808 | 140900 | 58317893730 | 6450 | 6430 | 6450 | 6430 | 1286 |
| 435 | 20240808 | 140800 | 58309612280 | 6430 | 6430 | 6450 | 6420 | 4520 |
| 436 | 20240808 | 140700 | 58280581250 | 6420 | 6440 | 6450 | 6410 | 8701 |
| 437 | 20240808 | 140600 | 58224675200 | 6450 | 6450 | 6450 | 6440 | 567 |
| 438 | 20240808 | 140500 | 58221020050 | 6440 | 6480 | 6490 | 6440 | 3112 |
| 439 | 20240808 | 140400 | 58200875790 | 6460 | 6470 | 6480 | 6460 | 371 |
| 440 | 20240808 | 140300 | 58198476290 | 6480 | 6480 | 6490 | 6480 | 2439 |
| 441 | 20240808 | 140200 | 58182663850 | 6480 | 6470 | 6510 | 6470 | 3041 |
| 442 | 20240808 | 140100 | 58162904360 | 6480 | 6500 | 6510 | 6470 | 5383 |
| 443 | 20240808 | 140000 | 58127994750 | 6500 | 6480 | 6500 | 6480 | 3485 |
| 444 | 20240808 | 135900 | 58105361510 | 6490 | 6470 | 6490 | 6470 | 2646 |
| 445 | 20240808 | 135800 | 58088220780 | 6470 | 6430 | 6470 | 6430 | 6665 |
| 446 | 20240808 | 135700 | 58045312970 | 6400 | 6490 | 6490 | 6400 | 5976 |
| 447 | 20240808 | 135600 | 58006705030 | 6490 | 6460 | 6490 | 6450 | 9805 |
| 448 | 20240808 | 135500 | 57943236120 | 6460 | 6410 | 6460 | 6410 | 1898 |
| 449 | 20240808 | 135400 | 57931014520 | 6410 | 6460 | 6470 | 6410 | 10271 |
| 450 | 20240808 | 135300 | 57864935370 | 6460 | 6470 | 6470 | 6450 | 3116 |
| 451 | 20240808 | 135200 | 57844803690 | 6470 | 6470 | 6480 | 6470 | 5266 |
| 452 | 20240808 | 135100 | 57810729000 | 6470 | 6460 | 6480 | 6450 | 3693 |
| 453 | 20240808 | 135000 | 57786856810 | 6460 | 6470 | 6470 | 6440 | 3773 |
| 454 | 20240808 | 134900 | 57762510000 | 6470 | 6420 | 6470 | 6420 | 6755 |
| 455 | 20240808 | 134800 | 57718997290 | 6410 | 6410 | 6420 | 6400 | 6274 |
| 456 | 20240808 | 134700 | 57678782770 | 6410 | 6410 | 6410 | 6370 | 17771 |
| 457 | 20240808 | 134600 | 57565241920 | 6410 | 6420 | 6440 | 6400 | 8168 |
| 458 | 20240808 | 134500 | 57512871690 | 6440 | 6440 | 6460 | 6400 | 18751 |
| 459 | 20240808 | 134400 | 57392516600 | 6460 | 6480 | 6490 | 6420 | 10950 |
| 460 | 20240808 | 134300 | 57321964380 | 6470 | 6450 | 6520 | 6450 | 8702 |
| 461 | 20240808 | 134200 | 57265644430 | 6450 | 6490 | 6490 | 6450 | 10621 |
| 462 | 20240808 | 134100 | 57196987600 | 6490 | 6510 | 6520 | 6490 | 5654 |
| 463 | 20240808 | 134000 | 57160194360 | 6520 | 6530 | 6530 | 6510 | 4221 |
| 464 | 20240808 | 133900 | 57132676860 | 6510 | 6520 | 6530 | 6500 | 3876 |
| 465 | 20240808 | 133800 | 57107442430 | 6530 | 6530 | 6550 | 6510 | 4940 |
| 466 | 20240808 | 133700 | 57075203750 | 6520 | 6500 | 6520 | 6500 | 3756 |
| 467 | 20240808 | 133600 | 57050760340 | 6500 | 6510 | 6510 | 6490 | 6098 |
| 468 | 20240808 | 133500 | 57011137230 | 6510 | 6510 | 6540 | 6510 | 4000 |
| 469 | 20240808 | 133400 | 56985067950 | 6510 | 6540 | 6540 | 6510 | 3540 |
| 470 | 20240808 | 133300 | 56961968270 | 6540 | 6500 | 6540 | 6470 | 15575 |
| 471 | 20240808 | 133200 | 56860567890 | 6500 | 6500 | 6510 | 6480 | 9835 |
| 472 | 20240808 | 133100 | 56796676570 | 6490 | 6520 | 6530 | 6480 | 26542 |
| 473 | 20240808 | 133000 | 56624117730 | 6520 | 6550 | 6570 | 6520 | 12629 |
| 474 | 20240808 | 132900 | 56541571690 | 6560 | 6530 | 6570 | 6510 | 18958 |
| 475 | 20240808 | 132800 | 56417701080 | 6530 | 6550 | 6550 | 6530 | 16041 |
| 476 | 20240808 | 132700 | 56312670640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 477 | 20240808 | 132600 | 56312670640 | 6560 | 6590 | 6600 | 6560 | 18796 |
| 478 | 20240808 | 132500 | 56189147270 | 6590 | 6620 | 6630 | 6590 | 5659 |
| 479 | 20240808 | 132400 | 56151764030 | 6620 | 6650 | 6670 | 6600 | 26715 |
| 480 | 20240808 | 132300 | 55974978300 | 6670 | 6670 | 6670 | 6650 | 5843 |
| 481 | 20240808 | 132200 | 55936079320 | 6670 | 6700 | 6700 | 6670 | 5691 |
| 482 | 20240808 | 132100 | 55898060590 | 6710 | 6700 | 6710 | 6690 | 2039 |
| 483 | 20240808 | 132000 | 55884411070 | 6700 | 6710 | 6710 | 6700 | 5162 |
| 484 | 20240808 | 131900 | 55849788750 | 6710 | 6690 | 6710 | 6690 | 4635 |
| 485 | 20240808 | 131800 | 55818743730 | 6690 | 6690 | 6700 | 6670 | 2679 |
| 486 | 20240808 | 131700 | 55800819870 | 6690 | 6640 | 6690 | 6640 | 5558 |
| 487 | 20240808 | 131600 | 55763683590 | 6640 | 6670 | 6680 | 6640 | 4449 |
| 488 | 20240808 | 131500 | 55734043600 | 6670 | 6690 | 6690 | 6660 | 2620 |
| 489 | 20240808 | 131400 | 55716548370 | 6690 | 6660 | 6690 | 6650 | 3201 |
| 490 | 20240808 | 131300 | 55695191630 | 6660 | 6640 | 6660 | 6640 | 3176 |
| 491 | 20240808 | 131200 | 55674079380 | 6640 | 6660 | 6660 | 6620 | 3023 |
| 492 | 20240808 | 131100 | 55654028700 | 6660 | 6630 | 6660 | 6610 | 3783 |
| 493 | 20240808 | 131000 | 55628953900 | 6610 | 6620 | 6640 | 6610 | 10908 |
| 494 | 20240808 | 130900 | 55556762000 | 6620 | 6650 | 6660 | 6620 | 6770 |
| 495 | 20240808 | 130800 | 55511855290 | 6650 | 6640 | 6670 | 6640 | 6445 |
| 496 | 20240808 | 130700 | 55469016620 | 6640 | 6640 | 6670 | 6640 | 7759 |
| 497 | 20240808 | 130600 | 55417429650 | 6640 | 6660 | 6680 | 6630 | 24831 |
| 498 | 20240808 | 130500 | 55252310970 | 6640 | 6680 | 6680 | 6640 | 5403 |
| 499 | 20240808 | 130400 | 55216378700 | 6680 | 6660 | 6690 | 6640 | 9914 |
| 500 | 20240808 | 130300 | 55150385820 | 6660 | 6700 | 6700 | 6640 | 14292 |
| 501 | 20240808 | 130200 | 55055175890 | 6700 | 6710 | 6720 | 6680 | 4637 |
| 502 | 20240808 | 130100 | 55024134290 | 6710 | 6700 | 6710 | 6680 | 5946 |
| 503 | 20240808 | 130000 | 54984335840 | 6720 | 6750 | 6750 | 6690 | 1717 |
| 504 | 20240808 | 125900 | 54972771430 | 6760 | 6710 | 6760 | 6660 | 17846 |
| 505 | 20240808 | 125800 | 54853397450 | 6710 | 6770 | 6780 | 6700 | 24717 |
| 506 | 20240808 | 125700 | 54687072950 | 6780 | 6790 | 6790 | 6760 | 1719 |
| 507 | 20240808 | 125600 | 54675436320 | 6790 | 6780 | 6800 | 6770 | 2704 |
| 508 | 20240808 | 125500 | 54657090880 | 6780 | 6780 | 6800 | 6760 | 3430 |
| 509 | 20240808 | 125400 | 54633837210 | 6780 | 6780 | 6790 | 6760 | 5198 |
| 510 | 20240808 | 125300 | 54598623400 | 6790 | 6790 | 6790 | 6760 | 4660 |
| 511 | 20240808 | 125200 | 54567064570 | 6790 | 6790 | 6790 | 6770 | 2059 |
| 512 | 20240808 | 125100 | 54553102920 | 6780 | 6780 | 6790 | 6770 | 906 |
| 513 | 20240808 | 125000 | 54546958830 | 6780 | 6780 | 6800 | 6760 | 2135 |
| 514 | 20240808 | 124900 | 54532500650 | 6800 | 6750 | 6830 | 6740 | 15352 |
| 515 | 20240808 | 124800 | 54428353860 | 6750 | 6760 | 6760 | 6740 | 3675 |
| 516 | 20240808 | 124700 | 54403554830 | 6760 | 6760 | 6760 | 6740 | 5199 |
| 517 | 20240808 | 124600 | 54368470120 | 6760 | 6750 | 6760 | 6750 | 2216 |
| 518 | 20240808 | 124500 | 54353507110 | 6750 | 6760 | 6770 | 6750 | 4531 |
| 519 | 20240808 | 124400 | 54322894640 | 6770 | 6790 | 6790 | 6760 | 2777 |
| 520 | 20240808 | 124300 | 54304094360 | 6780 | 6770 | 6790 | 6770 | 1991 |
| 521 | 20240808 | 124200 | 54290597390 | 6780 | 6790 | 6790 | 6770 | 10679 |
| 522 | 20240808 | 124100 | 54218208590 | 6780 | 6740 | 6790 | 6740 | 4627 |
| 523 | 20240808 | 124000 | 54186927220 | 6720 | 6730 | 6750 | 6700 | 20837 |
| 524 | 20240808 | 123900 | 54046994870 | 6730 | 6760 | 6770 | 6730 | 12509 |
| 525 | 20240808 | 123800 | 53962618190 | 6760 | 6740 | 6780 | 6730 | 17965 |
| 526 | 20240808 | 123700 | 53841409350 | 6750 | 6790 | 6830 | 6740 | 34554 |
| 527 | 20240808 | 123600 | 53607650070 | 6800 | 6890 | 6890 | 6780 | 41408 |
| 528 | 20240808 | 123500 | 53324086050 | 6900 | 6910 | 6910 | 6880 | 8567 |
| 529 | 20240808 | 123400 | 53265056390 | 6910 | 6910 | 6930 | 6910 | 1807 |
| 530 | 20240808 | 123300 | 53252562710 | 6910 | 6910 | 6910 | 6900 | 5252 |
| 531 | 20240808 | 123200 | 53216302430 | 6910 | 6910 | 6920 | 6910 | 3749 |
| 532 | 20240808 | 123100 | 53190389480 | 6920 | 6940 | 6940 | 6910 | 2394 |
| 533 | 20240808 | 123000 | 53173816470 | 6940 | 6920 | 6940 | 6910 | 2680 |
| 534 | 20240808 | 122900 | 53155282050 | 6940 | 6950 | 6950 | 6910 | 4709 |
| 535 | 20240808 | 122800 | 53122671070 | 6930 | 6960 | 6960 | 6930 | 5809 |
| 536 | 20240808 | 122700 | 53082383860 | 6960 | 7000 | 7000 | 6960 | 6345 |
| 537 | 20240808 | 122600 | 53038058330 | 7000 | 6970 | 7000 | 6970 | 7613 |
| 538 | 20240808 | 122500 | 52984924420 | 6970 | 6960 | 6970 | 6960 | 1086 |
| 539 | 20240808 | 122400 | 52977362950 | 6960 | 6970 | 6970 | 6960 | 2620 |
| 540 | 20240808 | 122300 | 52959123770 | 6970 | 6930 | 6970 | 6930 | 3152 |
| 541 | 20240808 | 122200 | 52937212140 | 6940 | 6930 | 6940 | 6930 | 731 |
| 542 | 20240808 | 122100 | 52932146270 | 6930 | 6930 | 6940 | 6920 | 3241 |
| 543 | 20240808 | 122000 | 52909703410 | 6940 | 6930 | 6940 | 6920 | 1545 |
| 544 | 20240808 | 121900 | 52899004970 | 6940 | 6930 | 6940 | 6920 | 2259 |
| 545 | 20240808 | 121800 | 52883356130 | 6930 | 6940 | 6940 | 6930 | 1754 |
| 546 | 20240808 | 121700 | 52871189020 | 6930 | 6930 | 6940 | 6920 | 959 |
| 547 | 20240808 | 121600 | 52864543720 | 6930 | 6920 | 6930 | 6910 | 953 |
| 548 | 20240808 | 121500 | 52857944280 | 6930 | 6920 | 6930 | 6900 | 3666 |
| 549 | 20240808 | 121400 | 52832616100 | 6940 | 6940 | 6940 | 6920 | 1753 |
| 550 | 20240808 | 121300 | 52820484260 | 6930 | 6950 | 6950 | 6920 | 1269 |
| 551 | 20240808 | 121200 | 52811693280 | 6920 | 6950 | 6950 | 6920 | 5417 |
| 552 | 20240808 | 121100 | 52774113480 | 6930 | 6940 | 6950 | 6920 | 1642 |
| 553 | 20240808 | 121000 | 52762721740 | 6950 | 6940 | 6950 | 6920 | 2894 |
| 554 | 20240808 | 120900 | 52742637130 | 6940 | 6930 | 6940 | 6920 | 990 |
| 555 | 20240808 | 120800 | 52735776460 | 6920 | 6940 | 6950 | 6920 | 1743 |
| 556 | 20240808 | 120700 | 52723694630 | 6940 | 6940 | 6950 | 6930 | 1808 |
| 557 | 20240808 | 120600 | 52711138200 | 6950 | 6940 | 6960 | 6930 | 861 |
| 558 | 20240808 | 120500 | 52705159540 | 6960 | 6930 | 6960 | 6930 | 1813 |
| 559 | 20240808 | 120400 | 52692579760 | 6920 | 6940 | 6940 | 6920 | 1099 |
| 560 | 20240808 | 120300 | 52684964970 | 6950 | 6910 | 6970 | 6910 | 5997 |
| 561 | 20240808 | 120200 | 52643260060 | 6920 | 6890 | 6920 | 6890 | 6805 |
| 562 | 20240808 | 120100 | 52596338360 | 6890 | 6910 | 6910 | 6890 | 4102 |
| 563 | 20240808 | 120000 | 52568038820 | 6910 | 6920 | 6950 | 6900 | 3536 |
| 564 | 20240808 | 115900 | 52543623540 | 6920 | 6890 | 6950 | 6890 | 4425 |
| 565 | 20240808 | 115800 | 52513058900 | 6900 | 6900 | 6910 | 6890 | 7571 |
| 566 | 20240808 | 115700 | 52460854060 | 6900 | 6930 | 6930 | 6890 | 14443 |
| 567 | 20240808 | 115600 | 52361177720 | 6910 | 6960 | 6960 | 6910 | 14824 |
| 568 | 20240808 | 115500 | 52258410650 | 6960 | 6960 | 6970 | 6950 | 5684 |
| 569 | 20240808 | 115400 | 52218871880 | 6960 | 7000 | 7000 | 6960 | 6572 |
| 570 | 20240808 | 115300 | 52173034410 | 7000 | 6990 | 7010 | 6980 | 4841 |
| 571 | 20240808 | 115200 | 52139157910 | 6990 | 7020 | 7020 | 6980 | 13424 |
| 572 | 20240808 | 115100 | 52045332180 | 7020 | 7060 | 7060 | 7010 | 7395 |
| 573 | 20240808 | 115000 | 51993338020 | 7050 | 7070 | 7070 | 7010 | 28417 |
| 574 | 20240808 | 114900 | 51793288100 | 7070 | 7000 | 7070 | 7000 | 22296 |
| 575 | 20240808 | 114800 | 51636412810 | 7010 | 6990 | 7010 | 6960 | 9568 |
| 576 | 20240808 | 114700 | 51569536330 | 6980 | 6970 | 7010 | 6960 | 12845 |
| 577 | 20240808 | 114600 | 51479724230 | 6960 | 6970 | 7000 | 6960 | 10756 |
| 578 | 20240808 | 114500 | 51404650910 | 6990 | 6930 | 6990 | 6920 | 8925 |
| 579 | 20240808 | 114400 | 51342514570 | 6920 | 6970 | 6990 | 6910 | 16443 |
| 580 | 20240808 | 114300 | 51228016800 | 6960 | 6940 | 6970 | 6930 | 6878 |
| 581 | 20240808 | 114200 | 51180205980 | 6940 | 6920 | 6950 | 6910 | 2787 |
| 582 | 20240808 | 114100 | 51160909960 | 6920 | 6940 | 6950 | 6910 | 6475 |
| 583 | 20240808 | 114000 | 51116134740 | 6950 | 6920 | 6950 | 6910 | 4218 |
| 584 | 20240808 | 113900 | 51086893750 | 6920 | 6910 | 6920 | 6900 | 2019 |
| 585 | 20240808 | 113800 | 51072940910 | 6920 | 6920 | 6920 | 6900 | 6689 |
| 586 | 20240808 | 113700 | 51026755870 | 6920 | 6900 | 6920 | 6890 | 6045 |
| 587 | 20240808 | 113600 | 50985082360 | 6890 | 6900 | 6910 | 6880 | 10034 |
| 588 | 20240808 | 113500 | 50915935350 | 6910 | 6900 | 6950 | 6890 | 7687 |
| 589 | 20240808 | 113400 | 50862850000 | 6900 | 6900 | 6900 | 6880 | 5909 |
| 590 | 20240808 | 113300 | 50822105470 | 6900 | 6910 | 6920 | 6890 | 10198 |
| 591 | 20240808 | 113200 | 50751807300 | 6900 | 6890 | 6930 | 6890 | 10684 |
| 592 | 20240808 | 113100 | 50678046240 | 6900 | 6950 | 6950 | 6890 | 8751 |
| 593 | 20240808 | 113000 | 50617611530 | 6940 | 6920 | 6950 | 6900 | 2633 |
| 594 | 20240808 | 112900 | 50599381160 | 6920 | 6940 | 6960 | 6910 | 5007 |
| 595 | 20240808 | 112800 | 50564653260 | 6930 | 6910 | 6950 | 6890 | 6309 |
| 596 | 20240808 | 112700 | 50521011940 | 6900 | 6970 | 6980 | 6900 | 26953 |
| 597 | 20240808 | 112600 | 50333905110 | 6980 | 7010 | 7020 | 6970 | 14702 |
| 598 | 20240808 | 112500 | 50231067520 | 7000 | 6970 | 7040 | 6960 | 12581 |
| 599 | 20240808 | 112400 | 50142975840 | 6980 | 7020 | 7030 | 6950 | 33078 |
| 600 | 20240808 | 112300 | 49911866330 | 7020 | 7120 | 7150 | 7000 | 38240 |
| 601 | 20240808 | 112200 | 49641660420 | 7130 | 7150 | 7180 | 7070 | 24894 |
| 602 | 20240808 | 112100 | 49464577970 | 7150 | 7200 | 7210 | 7130 | 40011 |
| 603 | 20240808 | 112000 | 49176822680 | 7210 | 7140 | 7210 | 7130 | 51551 |
| 604 | 20240808 | 111900 | 48806267370 | 7130 | 7120 | 7140 | 7110 | 12808 |
| 605 | 20240808 | 111800 | 48715030980 | 7130 | 7090 | 7130 | 7080 | 12385 |
| 606 | 20240808 | 111700 | 48627119870 | 7090 | 7110 | 7110 | 7070 | 22578 |
| 607 | 20240808 | 111600 | 48467052480 | 7100 | 7130 | 7160 | 7100 | 34094 |
| 608 | 20240808 | 111500 | 48223586940 | 7130 | 7070 | 7150 | 7070 | 72970 |
| 609 | 20240808 | 111400 | 47704247530 | 7070 | 7030 | 7090 | 7010 | 15014 |
| 610 | 20240808 | 111300 | 47598513880 | 7020 | 7060 | 7060 | 7020 | 11760 |
| 611 | 20240808 | 111200 | 47515705870 | 7040 | 7080 | 7100 | 7040 | 34753 |
| 612 | 20240808 | 111100 | 47269757860 | 7090 | 7010 | 7090 | 7000 | 31336 |
| 613 | 20240808 | 111000 | 47048822500 | 7000 | 6990 | 7010 | 6980 | 8328 |
| 614 | 20240808 | 110900 | 46990557720 | 6980 | 7030 | 7040 | 6980 | 19665 |
| 615 | 20240808 | 110800 | 46852452780 | 7040 | 6990 | 7050 | 6990 | 37940 |
| 616 | 20240808 | 110700 | 46585696610 | 7000 | 7030 | 7030 | 6980 | 12298 |
| 617 | 20240808 | 110600 | 46499559400 | 7030 | 6970 | 7030 | 6960 | 26385 |
| 618 | 20240808 | 110500 | 46314910260 | 6970 | 6910 | 6970 | 6890 | 13155 |
| 619 | 20240808 | 110400 | 46223751510 | 6920 | 6910 | 6920 | 6900 | 4775 |
| 620 | 20240808 | 110300 | 46190754470 | 6910 | 6910 | 6920 | 6900 | 2332 |
| 621 | 20240808 | 110200 | 46174647130 | 6910 | 6870 | 6920 | 6870 | 7617 |
| 622 | 20240808 | 110100 | 46122157340 | 6870 | 6870 | 6890 | 6850 | 4554 |
| 623 | 20240808 | 110000 | 46090900710 | 6850 | 6890 | 6890 | 6850 | 8940 |
| 624 | 20240808 | 105900 | 46029550230 | 6870 | 6900 | 6900 | 6860 | 6008 |
| 625 | 20240808 | 105800 | 45988245260 | 6890 | 6900 | 6910 | 6860 | 5070 |
| 626 | 20240808 | 105700 | 45953367940 | 6890 | 6890 | 6920 | 6880 | 7472 |
| 627 | 20240808 | 105600 | 45901827710 | 6880 | 6920 | 6920 | 6860 | 8054 |
| 628 | 20240808 | 105500 | 45846330240 | 6910 | 6940 | 6960 | 6910 | 8919 |
| 629 | 20240808 | 105400 | 45784465030 | 6920 | 6930 | 6940 | 6910 | 5890 |
| 630 | 20240808 | 105300 | 45743688720 | 6930 | 6910 | 6940 | 6890 | 13195 |
| 631 | 20240808 | 105200 | 45652371300 | 6900 | 6840 | 6910 | 6770 | 46098 |
| 632 | 20240808 | 105100 | 45337625580 | 6840 | 6910 | 6910 | 6830 | 23605 |
| 633 | 20240808 | 105000 | 45175644530 | 6900 | 6910 | 6920 | 6870 | 25748 |
| 634 | 20240808 | 104900 | 44998173490 | 6910 | 6940 | 6950 | 6910 | 4093 |
| 635 | 20240808 | 104800 | 44969829780 | 6940 | 6950 | 6960 | 6930 | 4918 |
| 636 | 20240808 | 104700 | 44935678840 | 6960 | 6910 | 6990 | 6910 | 7577 |
| 637 | 20240808 | 104600 | 44883211850 | 6910 | 6940 | 6940 | 6910 | 14939 |
| 638 | 20240808 | 104500 | 44779880060 | 6940 | 6930 | 6980 | 6910 | 13050 |
| 639 | 20240808 | 104400 | 44689530850 | 6930 | 7030 | 7030 | 6920 | 41117 |
| 640 | 20240808 | 104300 | 44403006830 | 7030 | 7010 | 7050 | 7010 | 6538 |
| 641 | 20240808 | 104200 | 44357076810 | 7010 | 7030 | 7060 | 7000 | 26456 |
| 642 | 20240808 | 104100 | 44170820490 | 7010 | 7000 | 7030 | 6980 | 12321 |
| 643 | 20240808 | 104000 | 44084591800 | 7000 | 7000 | 7030 | 6990 | 21585 |
| 644 | 20240808 | 103900 | 43933402790 | 7000 | 7000 | 7040 | 6990 | 29068 |
| 645 | 20240808 | 103800 | 43729478590 | 7010 | 6970 | 7010 | 6950 | 15664 |
| 646 | 20240808 | 103700 | 43619990640 | 6960 | 6990 | 7000 | 6930 | 21174 |
| 647 | 20240808 | 103600 | 43472585390 | 7000 | 7010 | 7020 | 6980 | 22848 |
| 648 | 20240808 | 103500 | 43312596000 | 7010 | 6930 | 7010 | 6910 | 53386 |
| 649 | 20240808 | 103400 | 42940026110 | 6920 | 6920 | 6940 | 6870 | 36222 |
| 650 | 20240808 | 103300 | 42690208800 | 6910 | 6970 | 6990 | 6890 | 27637 |
| 651 | 20240808 | 103200 | 42498407870 | 6960 | 6920 | 6970 | 6900 | 27680 |
| 652 | 20240808 | 103100 | 42306154940 | 6920 | 7000 | 7000 | 6890 | 65111 |
| 653 | 20240808 | 103000 | 41855013960 | 7000 | 7010 | 7020 | 6920 | 45511 |
| 654 | 20240808 | 102900 | 41538129540 | 7010 | 7070 | 7070 | 6960 | 49716 |
| 655 | 20240808 | 102800 | 41189527920 | 7070 | 7020 | 7070 | 7010 | 43373 |
| 656 | 20240808 | 102700 | 40884022170 | 7020 | 7090 | 7090 | 6970 | 83938 |
| 657 | 20240808 | 102600 | 40293903690 | 7090 | 7210 | 7210 | 7050 | 110028 |
| 658 | 20240808 | 102500 | 39511335270 | 7230 | 7290 | 7320 | 7200 | 53585 |
| 659 | 20240808 | 102400 | 39121381970 | 7290 | 7270 | 7290 | 7240 | 48969 |
| 660 | 20240808 | 102300 | 38765609960 | 7260 | 7220 | 7300 | 7210 | 44411 |
| 661 | 20240808 | 102200 | 38443175120 | 7210 | 7200 | 7250 | 7200 | 33451 |
| 662 | 20240808 | 102100 | 38201302100 | 7210 | 7220 | 7220 | 7170 | 18599 |
| 663 | 20240808 | 102000 | 38067419470 | 7220 | 7230 | 7240 | 7150 | 57401 |
| 664 | 20240808 | 101900 | 37654847240 | 7240 | 7170 | 7240 | 7160 | 32421 |
| 665 | 20240808 | 101800 | 37421741160 | 7170 | 7230 | 7280 | 7160 | 106916 |
| 666 | 20240808 | 101700 | 36651756590 | 7240 | 7270 | 7290 | 7200 | 80073 |
| 667 | 20240808 | 101600 | 36072232430 | 7260 | 7280 | 7310 | 7230 | 68051 |
| 668 | 20240808 | 101500 | 35578318610 | 7280 | 7390 | 7390 | 7250 | 121447 |
| 669 | 20240808 | 101400 | 34692385080 | 7390 | 7320 | 7420 | 7310 | 84566 |
| 670 | 20240808 | 101300 | 34069779830 | 7320 | 7500 | 7510 | 7320 | 166711 |
| 671 | 20240808 | 101200 | 32835225770 | 7500 | 7460 | 7530 | 7450 | 58082 |
| 672 | 20240808 | 101100 | 32399798470 | 7460 | 7540 | 7540 | 7430 | 115270 |
| 673 | 20240808 | 101000 | 31538482500 | 7540 | 7500 | 7630 | 7490 | 240035 |
| 674 | 20240808 | 100900 | 29720346880 | 7490 | 7580 | 7590 | 7460 | 159828 |
| 675 | 20240808 | 100800 | 28519305860 | 7550 | 7510 | 7590 | 7450 | 251779 |
| 676 | 20240808 | 100700 | 26625967540 | 7520 | 7220 | 7530 | 7210 | 243719 |
| 677 | 20240808 | 100600 | 24822504850 | 7220 | 7270 | 7300 | 7140 | 136000 |
| 678 | 20240808 | 100500 | 23840459310 | 7270 | 7200 | 7360 | 7170 | 254500 |
| 679 | 20240808 | 100400 | 21985161120 | 7210 | 7290 | 7330 | 7160 | 343521 |
| 680 | 20240808 | 100300 | 19493639540 | 7280 | 7280 | 7300 | 7260 | 111404 |
| 681 | 20240808 | 100200 | 18682650450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 682 | 20240808 | 100100 | 18682650450 | 7230 | 6950 | 7250 | 6910 | 307341 |
| 683 | 20240808 | 100000 | 16505511150 | 6950 | 6730 | 6970 | 6710 | 241461 |
| 684 | 20240808 | 095900 | 14845655670 | 6700 | 6630 | 6730 | 6620 | 26640 |
| 685 | 20240808 | 095800 | 14667995750 | 6630 | 6630 | 6640 | 6620 | 4101 |
| 686 | 20240808 | 095700 | 14640807660 | 6630 | 6630 | 6670 | 6630 | 4935 |
| 687 | 20240808 | 095600 | 14607993500 | 6640 | 6640 | 6640 | 6620 | 1035 |
| 688 | 20240808 | 095500 | 14601132570 | 6620 | 6620 | 6650 | 6620 | 2327 |
| 689 | 20240808 | 095400 | 14585719190 | 6620 | 6670 | 6670 | 6620 | 1491 |
| 690 | 20240808 | 095300 | 14575833970 | 6670 | 6620 | 6670 | 6610 | 2345 |
| 691 | 20240808 | 095200 | 14560290480 | 6610 | 6590 | 6620 | 6590 | 4508 |
| 692 | 20240808 | 095100 | 14530539190 | 6590 | 6640 | 6640 | 6590 | 16934 |
| 693 | 20240808 | 095000 | 14418710630 | 6640 | 6680 | 6680 | 6610 | 7784 |
| 694 | 20240808 | 094900 | 14367070510 | 6680 | 6640 | 6690 | 6630 | 10325 |
| 695 | 20240808 | 094800 | 14298529240 | 6640 | 6640 | 6650 | 6620 | 3450 |
| 696 | 20240808 | 094700 | 14275643620 | 6640 | 6690 | 6690 | 6640 | 2932 |
| 697 | 20240808 | 094600 | 14256127090 | 6690 | 6640 | 6700 | 6610 | 7587 |
| 698 | 20240808 | 094500 | 14205731240 | 6640 | 6690 | 6700 | 6640 | 13282 |
| 699 | 20240808 | 094400 | 14117294890 | 6690 | 6680 | 6700 | 6650 | 5481 |
| 700 | 20240808 | 094300 | 14080686830 | 6680 | 6710 | 6720 | 6650 | 4179 |
| 701 | 20240808 | 094200 | 14052747170 | 6710 | 6710 | 6720 | 6670 | 10134 |
| 702 | 20240808 | 094100 | 13984796010 | 6700 | 6600 | 6710 | 6580 | 16072 |
| 703 | 20240808 | 094000 | 13878606990 | 6600 | 6650 | 6650 | 6600 | 14656 |
| 704 | 20240808 | 093900 | 13781641760 | 6650 | 6690 | 6690 | 6650 | 10281 |
| 705 | 20240808 | 093800 | 13713154200 | 6700 | 6720 | 6750 | 6700 | 27360 |
| 706 | 20240808 | 093700 | 13529169050 | 6740 | 6680 | 6740 | 6640 | 25562 |
| 707 | 20240808 | 093600 | 13357770590 | 6640 | 6620 | 6680 | 6620 | 8236 |
| 708 | 20240808 | 093500 | 13303133980 | 6630 | 6640 | 6650 | 6570 | 11203 |
| 709 | 20240808 | 093400 | 13229056830 | 6650 | 6660 | 6660 | 6640 | 10881 |
| 710 | 20240808 | 093300 | 13156671320 | 6650 | 6680 | 6680 | 6640 | 13747 |
| 711 | 20240808 | 093200 | 13065107180 | 6670 | 6630 | 6690 | 6630 | 13011 |
| 712 | 20240808 | 093100 | 12978446860 | 6650 | 6560 | 6650 | 6560 | 11331 |
| 713 | 20240808 | 093000 | 12903625890 | 6570 | 6590 | 6620 | 6550 | 29425 |
| 714 | 20240808 | 092900 | 12709871510 | 6580 | 6640 | 6640 | 6550 | 41311 |
| 715 | 20240808 | 092800 | 12437463420 | 6630 | 6750 | 6750 | 6630 | 53805 |
| 716 | 20240808 | 092700 | 12077948220 | 6740 | 6730 | 6760 | 6700 | 21972 |
| 717 | 20240808 | 092600 | 11929970040 | 6720 | 6670 | 6730 | 6670 | 13057 |
| 718 | 20240808 | 092500 | 11842632830 | 6670 | 6700 | 6740 | 6670 | 10704 |
| 719 | 20240808 | 092400 | 11770952740 | 6700 | 6770 | 6780 | 6670 | 45998 |
| 720 | 20240808 | 092300 | 11462585390 | 6770 | 6750 | 6800 | 6740 | 14542 |
| 721 | 20240808 | 092200 | 11364129070 | 6750 | 6740 | 6790 | 6740 | 8732 |
| 722 | 20240808 | 092100 | 11305115120 | 6750 | 6760 | 6830 | 6740 | 21149 |
| 723 | 20240808 | 092000 | 11161692820 | 6760 | 6800 | 6830 | 6720 | 17266 |
| 724 | 20240808 | 091900 | 11045111870 | 6790 | 6840 | 6840 | 6730 | 42416 |
| 725 | 20240808 | 091800 | 10757296430 | 6840 | 6700 | 6900 | 6690 | 103328 |
| 726 | 20240808 | 091700 | 10052735870 | 6700 | 6670 | 6730 | 6650 | 28142 |
| 727 | 20240808 | 091600 | 9864487200 | 6680 | 6690 | 6700 | 6650 | 20745 |
| 728 | 20240808 | 091500 | 9726119220 | 6700 | 6720 | 6740 | 6640 | 44842 |
| 729 | 20240808 | 091400 | 9426010270 | 6710 | 6750 | 6750 | 6710 | 21451 |
| 730 | 20240808 | 091300 | 9281797250 | 6760 | 6750 | 6820 | 6700 | 54159 |
| 731 | 20240808 | 091200 | 8914395460 | 6760 | 6670 | 6760 | 6670 | 38678 |
| 732 | 20240808 | 091100 | 8654270390 | 6680 | 6660 | 6720 | 6660 | 22141 |
| 733 | 20240808 | 091000 | 8506116790 | 6690 | 6760 | 6760 | 6600 | 78950 |
| 734 | 20240808 | 090900 | 7979436920 | 6760 | 6670 | 6850 | 6670 | 109690 |
| 735 | 20240808 | 090800 | 7233638600 | 6710 | 6600 | 6900 | 6590 | 192225 |
| 736 | 20240808 | 090700 | 5927442060 | 6600 | 6620 | 6630 | 6580 | 22396 |
| 737 | 20240808 | 090600 | 5779589970 | 6610 | 6670 | 6690 | 6610 | 64945 |
| 738 | 20240808 | 090500 | 5348196560 | 6670 | 6540 | 6690 | 6510 | 58288 |
| 739 | 20240808 | 090400 | 4962713840 | 6550 | 6720 | 6750 | 6470 | 100523 |
| 740 | 20240808 | 090300 | 4294224460 | 6730 | 6470 | 6800 | 6460 | 217528 |
| 741 | 20240808 | 090200 | 2838877530 | 6500 | 6460 | 6530 | 6410 | 46495 |
| 742 | 20240808 | 090100 | 2538156110 | 6470 | 6530 | 6530 | 6350 | 127883 |
| 743 | 20240808 | 090000 | 1715092560 | 6520 | 6600 | 6640 | 6480 | 260682 |