36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 212000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 3 | 20240809 | 211900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240809 | 211800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240809 | 211700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240809 | 211600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240809 | 211500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240809 | 211400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240809 | 211300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240809 | 211200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240809 | 211100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240809 | 211000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240809 | 210900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240809 | 210800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240809 | 210700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240809 | 210600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240809 | 210500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240809 | 210400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240809 | 210300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240809 | 210200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240809 | 210100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240809 | 210000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240809 | 205900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240809 | 205800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240809 | 205700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240809 | 205600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240809 | 205500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240809 | 205400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240809 | 205300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240809 | 205200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240809 | 205100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240809 | 205000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 33 | 20240809 | 204900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240809 | 204800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240809 | 204700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240809 | 204600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240809 | 204500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240809 | 204400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240809 | 204300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240809 | 204200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240809 | 204100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240809 | 204000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240809 | 203900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240809 | 203800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240809 | 203700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240809 | 203600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240809 | 203500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240809 | 203400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240809 | 203300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240809 | 203200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240809 | 203100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240809 | 203000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240809 | 202900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240809 | 202800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240809 | 202700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240809 | 202600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240809 | 202500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240809 | 202400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240809 | 202300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240809 | 202200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240809 | 202100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240809 | 202000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 63 | 20240809 | 201900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240809 | 201800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240809 | 201700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240809 | 201600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240809 | 201500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240809 | 201400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240809 | 201300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240809 | 201200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240809 | 201100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240809 | 201000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240809 | 200900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240809 | 200800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240809 | 200700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240809 | 200600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240809 | 200500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240809 | 200400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240809 | 200300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240809 | 200200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240809 | 200100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240809 | 200000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240809 | 195900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240809 | 195800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240809 | 195700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240809 | 195600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240809 | 195500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240809 | 195400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240809 | 195300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240809 | 195200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240809 | 195100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240809 | 195000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 93 | 20240809 | 194900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240809 | 194800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240809 | 194700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240809 | 194600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240809 | 194500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240809 | 194400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240809 | 194300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240809 | 194200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240809 | 194100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240809 | 194000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240809 | 193900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240809 | 193800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240809 | 193700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240809 | 193600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240809 | 193500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240809 | 193400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240809 | 193300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240809 | 193200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240809 | 193100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240809 | 193000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240809 | 192900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240809 | 192800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240809 | 192700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240809 | 192600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240809 | 192500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240809 | 192400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240809 | 192300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240809 | 192200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240809 | 192100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240809 | 192000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 123 | 20240809 | 191900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240809 | 191800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240809 | 191700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240809 | 191600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240809 | 191500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240809 | 191400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240809 | 191300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240809 | 191200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240809 | 191100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240809 | 191000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240809 | 190900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240809 | 190800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240809 | 190700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240809 | 190600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240809 | 190500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240809 | 190400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240809 | 190300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240809 | 190200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240809 | 190100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240809 | 190000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240809 | 185900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240809 | 185800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240809 | 185700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240809 | 185600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240809 | 185500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240809 | 185400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240809 | 185300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240809 | 185200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240809 | 185100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240809 | 185000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 153 | 20240809 | 184900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240809 | 184800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240809 | 184700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240809 | 184600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240809 | 184500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240809 | 184400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240809 | 184300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240809 | 184200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240809 | 184100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240809 | 184000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240809 | 183900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240809 | 183800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240809 | 183700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240809 | 183600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240809 | 183500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240809 | 183400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240809 | 183300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240809 | 183200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240809 | 183100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240809 | 183000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240809 | 182900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240809 | 182800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240809 | 182700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240809 | 182600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240809 | 182500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240809 | 182400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240809 | 182300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240809 | 182200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240809 | 182100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240809 | 182000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 183 | 20240809 | 181900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240809 | 181800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240809 | 181700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240809 | 181600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240809 | 181500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240809 | 181400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240809 | 181300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240809 | 181200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240809 | 181100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240809 | 181000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240809 | 180900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240809 | 180800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240809 | 180700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240809 | 180600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240809 | 180500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240809 | 180400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240809 | 180300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240809 | 180200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240809 | 180100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240809 | 180000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240809 | 175900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240809 | 175800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240809 | 175700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240809 | 175600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240809 | 175500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240809 | 175400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240809 | 175300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240809 | 175200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240809 | 175100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240809 | 175000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 213 | 20240809 | 174900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240809 | 174800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240809 | 174700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240809 | 174600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240809 | 174500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240809 | 174400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240809 | 174300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240809 | 174200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240809 | 174100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240809 | 174000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240809 | 173900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240809 | 173800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240809 | 173700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240809 | 173600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240809 | 173500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240809 | 173400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240809 | 173300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240809 | 173200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240809 | 173100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240809 | 173000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240809 | 172900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240809 | 172800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240809 | 172700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240809 | 172600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240809 | 172500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240809 | 172400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240809 | 172300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240809 | 172200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240809 | 172100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240809 | 172000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 243 | 20240809 | 171900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240809 | 171800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240809 | 171700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240809 | 171600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240809 | 171500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240809 | 171400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240809 | 171300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240809 | 171200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240809 | 171100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240809 | 171000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240809 | 170900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240809 | 170800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240809 | 170700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240809 | 170600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240809 | 170500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240809 | 170400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240809 | 170300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240809 | 170200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240809 | 170100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240809 | 170000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240809 | 165900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240809 | 165800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240809 | 165700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240809 | 165600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240809 | 165500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240809 | 165400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240809 | 165300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240809 | 165200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240809 | 165100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240809 | 165000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 273 | 20240809 | 164900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240809 | 164800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240809 | 164700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240809 | 164600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240809 | 164500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240809 | 164400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240809 | 164300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240809 | 164200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240809 | 164100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240809 | 164000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240809 | 163900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240809 | 163800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240809 | 163700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240809 | 163600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240809 | 163500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240809 | 163400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240809 | 163300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240809 | 163200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240809 | 163100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240809 | 163000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240809 | 162900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240809 | 162800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240809 | 162700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240809 | 162600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240809 | 162500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240809 | 162400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240809 | 162300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240809 | 162200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240809 | 162100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240809 | 162000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 303 | 20240809 | 161900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240809 | 161800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240809 | 161700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240809 | 161600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240809 | 161500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240809 | 161400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240809 | 161300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240809 | 161200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240809 | 161100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240809 | 161000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240809 | 160900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240809 | 160800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240809 | 160700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240809 | 160600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240809 | 160500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240809 | 160400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240809 | 160300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240809 | 160200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240809 | 160100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240809 | 160000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240809 | 155900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20240809 | 155800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20240809 | 155700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20240809 | 155600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240809 | 155500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20240809 | 155400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20240809 | 155300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20240809 | 155200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20240809 | 155100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20240809 | 155000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 333 | 20240809 | 154900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20240809 | 154800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20240809 | 154700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20240809 | 154600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20240809 | 154500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20240809 | 154400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20240809 | 154300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20240809 | 154200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20240809 | 154100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20240809 | 154000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20240809 | 153900 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20240809 | 153800 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20240809 | 153700 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20240809 | 153600 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20240809 | 153500 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20240809 | 153400 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20240809 | 153300 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20240809 | 153200 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20240809 | 153100 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20240809 | 153000 | 6254212890 | 6200 | 6200 | 6200 | 6200 | 38526 |
| 353 | 20240809 | 152900 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20240809 | 152800 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20240809 | 152700 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20240809 | 152600 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20240809 | 152500 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20240809 | 152400 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20240809 | 152300 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20240809 | 152200 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20240809 | 152100 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20240809 | 152000 | 6015351690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20240809 | 151900 | 6015351690 | 6200 | 6220 | 6230 | 6190 | 8182 |
| 364 | 20240809 | 151800 | 5964592350 | 6220 | 6210 | 6220 | 6200 | 4489 |
| 365 | 20240809 | 151700 | 5936675760 | 6210 | 6220 | 6220 | 6210 | 3817 |
| 366 | 20240809 | 151600 | 5912965070 | 6230 | 6210 | 6230 | 6200 | 3208 |
| 367 | 20240809 | 151500 | 5893013900 | 6210 | 6210 | 6230 | 6200 | 2497 |
| 368 | 20240809 | 151400 | 5877511660 | 6200 | 6220 | 6230 | 6200 | 3330 |
| 369 | 20240809 | 151300 | 5856807310 | 6210 | 6210 | 6230 | 6200 | 2978 |
| 370 | 20240809 | 151200 | 5838328790 | 6210 | 6230 | 6230 | 6180 | 9807 |
| 371 | 20240809 | 151100 | 5777582790 | 6230 | 6210 | 6230 | 6180 | 13601 |
| 372 | 20240809 | 151000 | 5693226470 | 6230 | 6240 | 6240 | 6220 | 5353 |
| 373 | 20240809 | 150900 | 5659893630 | 6240 | 6240 | 6250 | 6230 | 8406 |
| 374 | 20240809 | 150800 | 5607491750 | 6240 | 6250 | 6250 | 6240 | 5284 |
| 375 | 20240809 | 150700 | 5574510110 | 6240 | 6260 | 6260 | 6240 | 6499 |
| 376 | 20240809 | 150600 | 5533883480 | 6290 | 6270 | 6290 | 6250 | 1307 |
| 377 | 20240809 | 150500 | 5525698650 | 6280 | 6270 | 6300 | 6260 | 2270 |
| 378 | 20240809 | 150400 | 5511467870 | 6260 | 6270 | 6270 | 6250 | 3016 |
| 379 | 20240809 | 150300 | 5492588530 | 6270 | 6280 | 6290 | 6260 | 2261 |
| 380 | 20240809 | 150200 | 5478402690 | 6300 | 6270 | 6300 | 6270 | 405 |
| 381 | 20240809 | 150100 | 5475863270 | 6270 | 6310 | 6310 | 6270 | 2435 |
| 382 | 20240809 | 150000 | 5460581710 | 6290 | 6320 | 6320 | 6280 | 3340 |
| 383 | 20240809 | 145900 | 5439564390 | 6310 | 6320 | 6320 | 6300 | 801 |
| 384 | 20240809 | 145800 | 5434511270 | 6320 | 6320 | 6320 | 6290 | 1069 |
| 385 | 20240809 | 145700 | 5427778080 | 6300 | 6300 | 6300 | 6290 | 1563 |
| 386 | 20240809 | 145600 | 5417935600 | 6300 | 6300 | 6300 | 6300 | 6562 |
| 387 | 20240809 | 145500 | 5376595000 | 6300 | 6300 | 6300 | 6300 | 1133 |
| 388 | 20240809 | 145400 | 5369457100 | 6300 | 6290 | 6300 | 6290 | 4318 |
| 389 | 20240809 | 145300 | 5342268020 | 6290 | 6280 | 6290 | 6280 | 2014 |
| 390 | 20240809 | 145200 | 5329617100 | 6280 | 6270 | 6280 | 6270 | 4364 |
| 391 | 20240809 | 145100 | 5302251530 | 6280 | 6250 | 6280 | 6250 | 339 |
| 392 | 20240809 | 145000 | 5300131830 | 6250 | 6290 | 6290 | 6250 | 10479 |
| 393 | 20240809 | 144900 | 5234421810 | 6300 | 6270 | 6300 | 6260 | 1827 |
| 394 | 20240809 | 144800 | 5222947590 | 6280 | 6280 | 6280 | 6270 | 1074 |
| 395 | 20240809 | 144700 | 5216208200 | 6270 | 6250 | 6270 | 6250 | 1154 |
| 396 | 20240809 | 144600 | 5208979770 | 6250 | 6250 | 6250 | 6240 | 2640 |
| 397 | 20240809 | 144500 | 5192482990 | 6250 | 6270 | 6270 | 6240 | 9642 |
| 398 | 20240809 | 144400 | 5132200960 | 6270 | 6280 | 6280 | 6270 | 1836 |
| 399 | 20240809 | 144300 | 5120682640 | 6280 | 6280 | 6280 | 6280 | 708 |
| 400 | 20240809 | 144200 | 5116236400 | 6280 | 6300 | 6300 | 6280 | 1257 |
| 401 | 20240809 | 144100 | 5108334860 | 6300 | 6290 | 6300 | 6290 | 137 |
| 402 | 20240809 | 144000 | 5107472000 | 6290 | 6290 | 6290 | 6280 | 1001 |
| 403 | 20240809 | 143900 | 5101182990 | 6280 | 6290 | 6310 | 6280 | 1664 |
| 404 | 20240809 | 143800 | 5090717680 | 6290 | 6290 | 6290 | 6290 | 155 |
| 405 | 20240809 | 143700 | 5089742730 | 6290 | 6290 | 6290 | 6290 | 100 |
| 406 | 20240809 | 143600 | 5089113730 | 6290 | 6290 | 6300 | 6280 | 839 |
| 407 | 20240809 | 143500 | 5083836130 | 6290 | 6310 | 6310 | 6290 | 469 |
| 408 | 20240809 | 143400 | 5080882400 | 6310 | 6310 | 6310 | 6310 | 10 |
| 409 | 20240809 | 143300 | 5080819300 | 6300 | 6300 | 6300 | 6300 | 161 |
| 410 | 20240809 | 143200 | 5079805000 | 6320 | 6320 | 6320 | 6280 | 1922 |
| 411 | 20240809 | 143100 | 5067707570 | 6320 | 6310 | 6320 | 6310 | 199 |
| 412 | 20240809 | 143000 | 5066449940 | 6300 | 6300 | 6300 | 6300 | 175 |
| 413 | 20240809 | 142900 | 5065347440 | 6300 | 6300 | 6310 | 6300 | 776 |
| 414 | 20240809 | 142800 | 5060457640 | 6300 | 6300 | 6310 | 6300 | 404 |
| 415 | 20240809 | 142700 | 5057911330 | 6290 | 6300 | 6310 | 6290 | 1113 |
| 416 | 20240809 | 142600 | 5050907540 | 6300 | 6300 | 6310 | 6300 | 500 |
| 417 | 20240809 | 142500 | 5047757240 | 6300 | 6320 | 6320 | 6300 | 2810 |
| 418 | 20240809 | 142400 | 5030037520 | 6320 | 6320 | 6330 | 6320 | 174 |
| 419 | 20240809 | 142300 | 5028937420 | 6330 | 6330 | 6330 | 6320 | 208 |
| 420 | 20240809 | 142200 | 5027620790 | 6330 | 6340 | 6340 | 6320 | 290 |
| 421 | 20240809 | 142100 | 5025786820 | 6340 | 6330 | 6340 | 6330 | 854 |
| 422 | 20240809 | 142000 | 5020377750 | 6330 | 6330 | 6330 | 6320 | 709 |
| 423 | 20240809 | 141900 | 5015889800 | 6330 | 6340 | 6340 | 6330 | 475 |
| 424 | 20240809 | 141800 | 5012882090 | 6340 | 6340 | 6350 | 6340 | 231 |
| 425 | 20240809 | 141700 | 5011416480 | 6330 | 6340 | 6340 | 6330 | 122 |
| 426 | 20240809 | 141600 | 5010644020 | 6340 | 6360 | 6360 | 6330 | 446 |
| 427 | 20240809 | 141500 | 5007817100 | 6370 | 6370 | 6370 | 6370 | 51 |
| 428 | 20240809 | 141400 | 5007492230 | 6330 | 6370 | 6370 | 6330 | 27 |
| 429 | 20240809 | 141300 | 5007321080 | 6330 | 6320 | 6380 | 6320 | 1102 |
| 430 | 20240809 | 141200 | 5000336370 | 6320 | 6320 | 6320 | 6310 | 223 |
| 431 | 20240809 | 141100 | 4998928120 | 6320 | 6320 | 6320 | 6310 | 502 |
| 432 | 20240809 | 141000 | 4995755510 | 6320 | 6320 | 6340 | 6310 | 129 |
| 433 | 20240809 | 140900 | 4994939980 | 6320 | 6320 | 6320 | 6320 | 1546 |
| 434 | 20240809 | 140800 | 4985169260 | 6320 | 6300 | 6320 | 6300 | 638 |
| 435 | 20240809 | 140700 | 4981145000 | 6280 | 6280 | 6280 | 6280 | 188 |
| 436 | 20240809 | 140600 | 4979964360 | 6280 | 6290 | 6290 | 6270 | 3001 |
| 437 | 20240809 | 140500 | 4961117160 | 6290 | 6290 | 6290 | 6280 | 59 |
| 438 | 20240809 | 140400 | 4960746060 | 6290 | 6300 | 6310 | 6290 | 2152 |
| 439 | 20240809 | 140300 | 4947203050 | 6300 | 6290 | 6300 | 6280 | 394 |
| 440 | 20240809 | 140200 | 4944724170 | 6290 | 6270 | 6290 | 6260 | 2149 |
| 441 | 20240809 | 140100 | 4931230440 | 6250 | 6250 | 6270 | 6240 | 2690 |
| 442 | 20240809 | 140000 | 4914380050 | 6250 | 6260 | 6270 | 6250 | 1507 |
| 443 | 20240809 | 135900 | 4904954130 | 6250 | 6260 | 6270 | 6250 | 2628 |
| 444 | 20240809 | 135800 | 4888525040 | 6250 | 6270 | 6270 | 6250 | 7715 |
| 445 | 20240809 | 135700 | 4840218020 | 6270 | 6270 | 6280 | 6270 | 2339 |
| 446 | 20240809 | 135600 | 4825551150 | 6280 | 6290 | 6290 | 6270 | 3467 |
| 447 | 20240809 | 135500 | 4803777360 | 6290 | 6290 | 6310 | 6280 | 1723 |
| 448 | 20240809 | 135400 | 4792939690 | 6290 | 6300 | 6300 | 6290 | 1231 |
| 449 | 20240809 | 135300 | 4785195080 | 6300 | 6310 | 6310 | 6290 | 53 |
| 450 | 20240809 | 135200 | 4784861670 | 6290 | 6290 | 6310 | 6290 | 427 |
| 451 | 20240809 | 135100 | 4782175800 | 6290 | 6310 | 6320 | 6290 | 3112 |
| 452 | 20240809 | 135000 | 4762572410 | 6310 | 6330 | 6330 | 6310 | 1152 |
| 453 | 20240809 | 134900 | 4755292770 | 6330 | 6330 | 6330 | 6320 | 1122 |
| 454 | 20240809 | 134800 | 4748198020 | 6330 | 6320 | 6330 | 6290 | 2687 |
| 455 | 20240809 | 134700 | 4731239530 | 6320 | 6320 | 6320 | 6300 | 474 |
| 456 | 20240809 | 134600 | 4728252030 | 6320 | 6340 | 6340 | 6300 | 1750 |
| 457 | 20240809 | 134500 | 4717188980 | 6330 | 6320 | 6340 | 6300 | 1610 |
| 458 | 20240809 | 134400 | 4706991630 | 6300 | 6300 | 6300 | 6300 | 217 |
| 459 | 20240809 | 134300 | 4705624530 | 6280 | 6300 | 6300 | 6280 | 3813 |
| 460 | 20240809 | 134200 | 4681635200 | 6310 | 6320 | 6320 | 6310 | 793 |
| 461 | 20240809 | 134100 | 4676629280 | 6320 | 6340 | 6340 | 6320 | 819 |
| 462 | 20240809 | 134000 | 4671448400 | 6340 | 6290 | 6340 | 6290 | 686 |
| 463 | 20240809 | 133900 | 4667127040 | 6290 | 6310 | 6310 | 6290 | 2401 |
| 464 | 20240809 | 133800 | 4652005000 | 6310 | 6310 | 6320 | 6300 | 3096 |
| 465 | 20240809 | 133700 | 4632486440 | 6310 | 6310 | 6320 | 6310 | 706 |
| 466 | 20240809 | 133600 | 4628031430 | 6300 | 6350 | 6350 | 6300 | 7586 |
| 467 | 20240809 | 133500 | 4580093630 | 6350 | 6350 | 6350 | 6350 | 426 |
| 468 | 20240809 | 133400 | 4577388530 | 6350 | 6350 | 6350 | 6350 | 1683 |
| 469 | 20240809 | 133300 | 4566701480 | 6350 | 6330 | 6350 | 6330 | 271 |
| 470 | 20240809 | 133200 | 4564985680 | 6330 | 6340 | 6340 | 6320 | 2075 |
| 471 | 20240809 | 133100 | 4551851280 | 6340 | 6330 | 6360 | 6330 | 694 |
| 472 | 20240809 | 133000 | 4547458110 | 6330 | 6330 | 6330 | 6320 | 1963 |
| 473 | 20240809 | 132900 | 4535049260 | 6330 | 6350 | 6350 | 6330 | 1224 |
| 474 | 20240809 | 132800 | 4527299410 | 6350 | 6350 | 6350 | 6340 | 28 |
| 475 | 20240809 | 132700 | 4527121780 | 6350 | 6340 | 6350 | 6330 | 1013 |
| 476 | 20240809 | 132600 | 4520707550 | 6340 | 6350 | 6350 | 6330 | 7610 |
| 477 | 20240809 | 132500 | 4472480150 | 6360 | 6360 | 6360 | 6360 | 255 |
| 478 | 20240809 | 132400 | 4470858350 | 6360 | 6350 | 6360 | 6350 | 55 |
| 479 | 20240809 | 132300 | 4470508600 | 6350 | 6360 | 6360 | 6350 | 742 |
| 480 | 20240809 | 132200 | 4465791970 | 6370 | 6370 | 6370 | 6360 | 391 |
| 481 | 20240809 | 132100 | 4463305050 | 6370 | 6380 | 6380 | 6370 | 39 |
| 482 | 20240809 | 132000 | 4463056550 | 6390 | 6350 | 6390 | 6350 | 6346 |
| 483 | 20240809 | 131900 | 4422759200 | 6350 | 6380 | 6380 | 6350 | 4786 |
| 484 | 20240809 | 131800 | 4392316350 | 6390 | 6390 | 6390 | 6390 | 101 |
| 485 | 20240809 | 131700 | 4391670960 | 6390 | 6380 | 6390 | 6370 | 793 |
| 486 | 20240809 | 131600 | 4386615490 | 6390 | 6390 | 6390 | 6380 | 1989 |
| 487 | 20240809 | 131500 | 4373923250 | 6390 | 6390 | 6390 | 6390 | 7 |
| 488 | 20240809 | 131400 | 4373878520 | 6390 | 6410 | 6410 | 6390 | 504 |
| 489 | 20240809 | 131300 | 4370652590 | 6410 | 6420 | 6420 | 6410 | 11 |
| 490 | 20240809 | 131200 | 4370582000 | 6430 | 6400 | 6430 | 6400 | 503 |
| 491 | 20240809 | 131100 | 4367362720 | 6400 | 6400 | 6400 | 6400 | 239 |
| 492 | 20240809 | 131000 | 4365833120 | 6400 | 6400 | 6420 | 6400 | 675 |
| 493 | 20240809 | 130900 | 4361512120 | 6390 | 6390 | 6390 | 6390 | 40 |
| 494 | 20240809 | 130800 | 4361256520 | 6390 | 6400 | 6400 | 6390 | 553 |
| 495 | 20240809 | 130700 | 4357721630 | 6420 | 6400 | 6420 | 6400 | 552 |
| 496 | 20240809 | 130600 | 4354188810 | 6400 | 6400 | 6400 | 6400 | 3980 |
| 497 | 20240809 | 130500 | 4328716810 | 6390 | 6390 | 6390 | 6380 | 1528 |
| 498 | 20240809 | 130400 | 4318952900 | 6390 | 6390 | 6390 | 6380 | 945 |
| 499 | 20240809 | 130300 | 4312915350 | 6380 | 6390 | 6390 | 6370 | 3208 |
| 500 | 20240809 | 130200 | 4292463500 | 6390 | 6400 | 6400 | 6390 | 162 |
| 501 | 20240809 | 130100 | 4291428100 | 6400 | 6390 | 6400 | 6390 | 226 |
| 502 | 20240809 | 130000 | 4289983940 | 6380 | 6390 | 6390 | 6380 | 784 |
| 503 | 20240809 | 125900 | 4284980630 | 6400 | 6390 | 6400 | 6390 | 102 |
| 504 | 20240809 | 125800 | 4284328760 | 6390 | 6390 | 6390 | 6390 | 179 |
| 505 | 20240809 | 125700 | 4283184950 | 6380 | 6390 | 6390 | 6380 | 481 |
| 506 | 20240809 | 125600 | 4280114560 | 6380 | 6380 | 6380 | 6380 | 1788 |
| 507 | 20240809 | 125500 | 4268707120 | 6390 | 6410 | 6410 | 6390 | 2193 |
| 508 | 20240809 | 125400 | 4254676970 | 6420 | 6420 | 6420 | 6420 | 2 |
| 509 | 20240809 | 125300 | 4254664130 | 6410 | 6420 | 6430 | 6410 | 1046 |
| 510 | 20240809 | 125200 | 4247958950 | 6430 | 6410 | 6430 | 6400 | 801 |
| 511 | 20240809 | 125100 | 4242826130 | 6410 | 6410 | 6420 | 6410 | 697 |
| 512 | 20240809 | 125000 | 4238353340 | 6410 | 6410 | 6410 | 6410 | 1312 |
| 513 | 20240809 | 124900 | 4229943420 | 6420 | 6420 | 6420 | 6420 | 411 |
| 514 | 20240809 | 124800 | 4227304800 | 6430 | 6410 | 6430 | 6410 | 54 |
| 515 | 20240809 | 124700 | 4226958640 | 6410 | 6410 | 6410 | 6400 | 66 |
| 516 | 20240809 | 124600 | 4226535590 | 6410 | 6400 | 6410 | 6400 | 182 |
| 517 | 20240809 | 124500 | 4225370090 | 6400 | 6400 | 6410 | 6400 | 167 |
| 518 | 20240809 | 124400 | 4224299740 | 6390 | 6390 | 6390 | 6390 | 446 |
| 519 | 20240809 | 124300 | 4221449800 | 6390 | 6370 | 6390 | 6370 | 1737 |
| 520 | 20240809 | 124200 | 4210359100 | 6370 | 6370 | 6370 | 6370 | 1 |
| 521 | 20240809 | 124100 | 4210352730 | 6370 | 6370 | 6370 | 6370 | 209 |
| 522 | 20240809 | 124000 | 4209021400 | 6380 | 6380 | 6380 | 6370 | 485 |
| 523 | 20240809 | 123900 | 4205927200 | 6380 | 6370 | 6390 | 6370 | 871 |
| 524 | 20240809 | 123800 | 4200366780 | 6370 | 6390 | 6390 | 6370 | 2034 |
| 525 | 20240809 | 123700 | 4187389370 | 6390 | 6410 | 6410 | 6390 | 1555 |
| 526 | 20240809 | 123600 | 4177449510 | 6410 | 6420 | 6420 | 6410 | 88 |
| 527 | 20240809 | 123500 | 4176885420 | 6410 | 6410 | 6410 | 6410 | 0 |
| 528 | 20240809 | 123400 | 4176885420 | 6410 | 6410 | 6410 | 6410 | 463 |
| 529 | 20240809 | 123300 | 4173917590 | 6400 | 6410 | 6410 | 6400 | 1231 |
| 530 | 20240809 | 123200 | 4166039180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 531 | 20240809 | 123100 | 4166039180 | 6400 | 6410 | 6410 | 6400 | 406 |
| 532 | 20240809 | 123000 | 4163436780 | 6410 | 6420 | 6420 | 6400 | 2928 |
| 533 | 20240809 | 122900 | 4144689720 | 6420 | 6420 | 6420 | 6410 | 1052 |
| 534 | 20240809 | 122800 | 4137943380 | 6430 | 6430 | 6430 | 6410 | 1687 |
| 535 | 20240809 | 122700 | 4127105930 | 6430 | 6440 | 6440 | 6430 | 263 |
| 536 | 20240809 | 122600 | 4125414480 | 6440 | 6440 | 6440 | 6440 | 69 |
| 537 | 20240809 | 122500 | 4124970120 | 6440 | 6440 | 6440 | 6430 | 191 |
| 538 | 20240809 | 122400 | 4123741230 | 6440 | 6450 | 6450 | 6440 | 473 |
| 539 | 20240809 | 122300 | 4120694960 | 6450 | 6440 | 6450 | 6440 | 16 |
| 540 | 20240809 | 122200 | 4120591910 | 6440 | 6430 | 6450 | 6430 | 201 |
| 541 | 20240809 | 122100 | 4119296480 | 6430 | 6440 | 6440 | 6430 | 1005 |
| 542 | 20240809 | 122000 | 4112832140 | 6430 | 6430 | 6440 | 6430 | 107 |
| 543 | 20240809 | 121900 | 4112143620 | 6430 | 6440 | 6440 | 6430 | 337 |
| 544 | 20240809 | 121800 | 4109975850 | 6460 | 6460 | 6460 | 6430 | 788 |
| 545 | 20240809 | 121700 | 4104903370 | 6430 | 6430 | 6430 | 6430 | 101 |
| 546 | 20240809 | 121600 | 4104253940 | 6430 | 6440 | 6440 | 6430 | 376 |
| 547 | 20240809 | 121500 | 4101836240 | 6460 | 6460 | 6460 | 6460 | 0 |
| 548 | 20240809 | 121400 | 4101836240 | 6460 | 6460 | 6460 | 6460 | 50 |
| 549 | 20240809 | 121300 | 4101513240 | 6460 | 6430 | 6460 | 6430 | 645 |
| 550 | 20240809 | 121200 | 4097347380 | 6430 | 6480 | 6480 | 6430 | 951 |
| 551 | 20240809 | 121100 | 4091200820 | 6480 | 6450 | 6480 | 6450 | 1142 |
| 552 | 20240809 | 121000 | 4083821190 | 6450 | 6440 | 6450 | 6440 | 206 |
| 553 | 20240809 | 120900 | 4082494430 | 6460 | 6460 | 6460 | 6460 | 891 |
| 554 | 20240809 | 120800 | 4076738570 | 6460 | 6440 | 6460 | 6440 | 2485 |
| 555 | 20240809 | 120700 | 4060688720 | 6430 | 6420 | 6430 | 6420 | 489 |
| 556 | 20240809 | 120600 | 4057544590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 557 | 20240809 | 120500 | 4057544590 | 6410 | 6420 | 6420 | 6410 | 88 |
| 558 | 20240809 | 120400 | 4056980440 | 6420 | 6410 | 6420 | 6410 | 1075 |
| 559 | 20240809 | 120300 | 4050089590 | 6420 | 6420 | 6420 | 6420 | 91 |
| 560 | 20240809 | 120200 | 4049505370 | 6420 | 6430 | 6430 | 6420 | 66 |
| 561 | 20240809 | 120100 | 4049081620 | 6420 | 6420 | 6440 | 6420 | 369 |
| 562 | 20240809 | 120000 | 4046711380 | 6420 | 6400 | 6420 | 6400 | 1074 |
| 563 | 20240809 | 115900 | 4039826560 | 6400 | 6400 | 6400 | 6400 | 1 |
| 564 | 20240809 | 115800 | 4039820160 | 6400 | 6410 | 6410 | 6400 | 1200 |
| 565 | 20240809 | 115700 | 4032139960 | 6430 | 6430 | 6430 | 6430 | 158 |
| 566 | 20240809 | 115600 | 4031124020 | 6430 | 6430 | 6440 | 6430 | 1126 |
| 567 | 20240809 | 115500 | 4023881340 | 6440 | 6440 | 6440 | 6440 | 492 |
| 568 | 20240809 | 115400 | 4020712860 | 6430 | 6420 | 6430 | 6410 | 1026 |
| 569 | 20240809 | 115300 | 4014118320 | 6420 | 6400 | 6420 | 6390 | 1235 |
| 570 | 20240809 | 115200 | 4006212790 | 6410 | 6410 | 6410 | 6400 | 274 |
| 571 | 20240809 | 115100 | 4004456950 | 6410 | 6410 | 6430 | 6410 | 944 |
| 572 | 20240809 | 115000 | 3998402200 | 6410 | 6390 | 6410 | 6390 | 73 |
| 573 | 20240809 | 114900 | 3997935440 | 6400 | 6370 | 6400 | 6370 | 912 |
| 574 | 20240809 | 114800 | 3992100340 | 6390 | 6390 | 6390 | 6380 | 1265 |
| 575 | 20240809 | 114700 | 3984027990 | 6400 | 6370 | 6400 | 6370 | 2507 |
| 576 | 20240809 | 114600 | 3968057390 | 6380 | 6370 | 6390 | 6370 | 257 |
| 577 | 20240809 | 114500 | 3966417720 | 6380 | 6390 | 6390 | 6370 | 2920 |
| 578 | 20240809 | 114400 | 3947791210 | 6400 | 6380 | 6410 | 6380 | 103 |
| 579 | 20240809 | 114300 | 3947132840 | 6380 | 6390 | 6390 | 6370 | 213 |
| 580 | 20240809 | 114200 | 3945774390 | 6390 | 6380 | 6390 | 6370 | 2277 |
| 581 | 20240809 | 114100 | 3931267580 | 6380 | 6400 | 6410 | 6380 | 2184 |
| 582 | 20240809 | 114000 | 3917330610 | 6400 | 6400 | 6400 | 6400 | 222 |
| 583 | 20240809 | 113900 | 3915909810 | 6390 | 6380 | 6390 | 6380 | 2033 |
| 584 | 20240809 | 113800 | 3902928080 | 6380 | 6400 | 6400 | 6380 | 308 |
| 585 | 20240809 | 113700 | 3900959170 | 6400 | 6400 | 6400 | 6400 | 43 |
| 586 | 20240809 | 113600 | 3900683970 | 6400 | 6400 | 6400 | 6390 | 75 |
| 587 | 20240809 | 113500 | 3900204120 | 6390 | 6400 | 6400 | 6380 | 1944 |
| 588 | 20240809 | 113400 | 3887797420 | 6390 | 6400 | 6400 | 6390 | 3015 |
| 589 | 20240809 | 113300 | 3868513800 | 6410 | 6400 | 6410 | 6400 | 147 |
| 590 | 20240809 | 113200 | 3867572940 | 6400 | 6400 | 6410 | 6400 | 764 |
| 591 | 20240809 | 113100 | 3862678750 | 6410 | 6420 | 6420 | 6410 | 2256 |
| 592 | 20240809 | 113000 | 3848205170 | 6420 | 6420 | 6420 | 6420 | 216 |
| 593 | 20240809 | 112900 | 3846818450 | 6420 | 6420 | 6420 | 6420 | 125 |
| 594 | 20240809 | 112800 | 3846015950 | 6420 | 6420 | 6420 | 6420 | 200 |
| 595 | 20240809 | 112700 | 3844731950 | 6420 | 6420 | 6420 | 6420 | 300 |
| 596 | 20240809 | 112600 | 3842805950 | 6420 | 6450 | 6450 | 6420 | 435 |
| 597 | 20240809 | 112500 | 3840006640 | 6450 | 6440 | 6450 | 6440 | 555 |
| 598 | 20240809 | 112400 | 3836430950 | 6430 | 6430 | 6430 | 6430 | 698 |
| 599 | 20240809 | 112300 | 3831942810 | 6430 | 6440 | 6440 | 6430 | 1642 |
| 600 | 20240809 | 112200 | 3821382810 | 6440 | 6460 | 6460 | 6440 | 241 |
| 601 | 20240809 | 112100 | 3819830750 | 6460 | 6450 | 6460 | 6440 | 288 |
| 602 | 20240809 | 112000 | 3817973230 | 6450 | 6470 | 6480 | 6450 | 993 |
| 603 | 20240809 | 111900 | 3811551920 | 6470 | 6450 | 6470 | 6450 | 944 |
| 604 | 20240809 | 111800 | 3805458760 | 6450 | 6450 | 6460 | 6440 | 549 |
| 605 | 20240809 | 111700 | 3801917780 | 6450 | 6450 | 6470 | 6450 | 102 |
| 606 | 20240809 | 111600 | 3801259850 | 6450 | 6450 | 6460 | 6430 | 106 |
| 607 | 20240809 | 111500 | 3800576930 | 6440 | 6430 | 6440 | 6420 | 811 |
| 608 | 20240809 | 111400 | 3795364330 | 6430 | 6420 | 6430 | 6400 | 265 |
| 609 | 20240809 | 111300 | 3793661380 | 6420 | 6420 | 6420 | 6410 | 186 |
| 610 | 20240809 | 111200 | 3792467360 | 6420 | 6400 | 6420 | 6400 | 301 |
| 611 | 20240809 | 111100 | 3790538050 | 6400 | 6400 | 6420 | 6400 | 562 |
| 612 | 20240809 | 111000 | 3786941030 | 6400 | 6410 | 6420 | 6400 | 366 |
| 613 | 20240809 | 110900 | 3784598600 | 6410 | 6410 | 6410 | 6410 | 11 |
| 614 | 20240809 | 110800 | 3784528090 | 6420 | 6400 | 6420 | 6400 | 6 |
| 615 | 20240809 | 110700 | 3784489670 | 6400 | 6400 | 6400 | 6400 | 130 |
| 616 | 20240809 | 110600 | 3783657670 | 6390 | 6400 | 6400 | 6390 | 891 |
| 617 | 20240809 | 110500 | 3777961120 | 6400 | 6400 | 6400 | 6400 | 714 |
| 618 | 20240809 | 110400 | 3773391520 | 6400 | 6410 | 6410 | 6400 | 314 |
| 619 | 20240809 | 110300 | 3771381910 | 6410 | 6400 | 6410 | 6400 | 1041 |
| 620 | 20240809 | 110200 | 3764719490 | 6400 | 6400 | 6400 | 6400 | 26 |
| 621 | 20240809 | 110100 | 3764553090 | 6400 | 6400 | 6400 | 6400 | 371 |
| 622 | 20240809 | 110000 | 3762178690 | 6400 | 6400 | 6400 | 6400 | 123 |
| 623 | 20240809 | 105900 | 3761391490 | 6420 | 6420 | 6420 | 6410 | 1632 |
| 624 | 20240809 | 105800 | 3750914850 | 6400 | 6410 | 6410 | 6400 | 93 |
| 625 | 20240809 | 105700 | 3750319590 | 6410 | 6420 | 6420 | 6400 | 955 |
| 626 | 20240809 | 105600 | 3744197560 | 6420 | 6420 | 6420 | 6420 | 30 |
| 627 | 20240809 | 105500 | 3744004960 | 6420 | 6420 | 6420 | 6410 | 420 |
| 628 | 20240809 | 105400 | 3741308570 | 6420 | 6410 | 6420 | 6410 | 306 |
| 629 | 20240809 | 105300 | 3739344110 | 6400 | 6410 | 6420 | 6400 | 237 |
| 630 | 20240809 | 105200 | 3737825020 | 6410 | 6400 | 6420 | 6400 | 785 |
| 631 | 20240809 | 105100 | 3732800170 | 6410 | 6420 | 6420 | 6410 | 619 |
| 632 | 20240809 | 105000 | 3728830500 | 6410 | 6430 | 6430 | 6410 | 125 |
| 633 | 20240809 | 104900 | 3728028370 | 6420 | 6420 | 6420 | 6410 | 47 |
| 634 | 20240809 | 104800 | 3727726640 | 6410 | 6420 | 6420 | 6410 | 127 |
| 635 | 20240809 | 104700 | 3726912430 | 6420 | 6420 | 6420 | 6410 | 94 |
| 636 | 20240809 | 104600 | 3726309100 | 6420 | 6420 | 6420 | 6400 | 2612 |
| 637 | 20240809 | 104500 | 3709543540 | 6430 | 6440 | 6440 | 6430 | 93 |
| 638 | 20240809 | 104400 | 3708945490 | 6440 | 6410 | 6440 | 6410 | 946 |
| 639 | 20240809 | 104300 | 3702872780 | 6410 | 6410 | 6420 | 6400 | 435 |
| 640 | 20240809 | 104200 | 3700085330 | 6390 | 6420 | 6420 | 6390 | 332 |
| 641 | 20240809 | 104100 | 3697962180 | 6420 | 6440 | 6440 | 6390 | 3835 |
| 642 | 20240809 | 104000 | 3673347630 | 6450 | 6430 | 6450 | 6420 | 311 |
| 643 | 20240809 | 103900 | 3671348140 | 6430 | 6430 | 6450 | 6420 | 1986 |
| 644 | 20240809 | 103800 | 3658579070 | 6450 | 6470 | 6480 | 6430 | 2935 |
| 645 | 20240809 | 103700 | 3639647210 | 6480 | 6410 | 6490 | 6410 | 8151 |
| 646 | 20240809 | 103600 | 3587223320 | 6410 | 6400 | 6410 | 6390 | 2825 |
| 647 | 20240809 | 103500 | 3569143510 | 6400 | 6400 | 6400 | 6390 | 31 |
| 648 | 20240809 | 103400 | 3568945160 | 6400 | 6390 | 6400 | 6390 | 433 |
| 649 | 20240809 | 103300 | 3566178200 | 6400 | 6400 | 6400 | 6400 | 970 |
| 650 | 20240809 | 103200 | 3559970200 | 6370 | 6360 | 6370 | 6360 | 1140 |
| 651 | 20240809 | 103100 | 3552719040 | 6370 | 6370 | 6370 | 6370 | 172 |
| 652 | 20240809 | 103000 | 3551623400 | 6370 | 6380 | 6380 | 6370 | 873 |
| 653 | 20240809 | 102900 | 3546059590 | 6380 | 6380 | 6380 | 6380 | 414 |
| 654 | 20240809 | 102800 | 3543418270 | 6390 | 6400 | 6400 | 6380 | 3132 |
| 655 | 20240809 | 102700 | 3523413300 | 6400 | 6430 | 6430 | 6400 | 1712 |
| 656 | 20240809 | 102600 | 3512425760 | 6430 | 6440 | 6440 | 6420 | 1766 |
| 657 | 20240809 | 102500 | 3501074120 | 6440 | 6410 | 6440 | 6410 | 7717 |
| 658 | 20240809 | 102400 | 3451463600 | 6410 | 6430 | 6430 | 6400 | 1551 |
| 659 | 20240809 | 102300 | 3441516900 | 6430 | 6400 | 6430 | 6390 | 666 |
| 660 | 20240809 | 102200 | 3437243030 | 6400 | 6370 | 6400 | 6370 | 1257 |
| 661 | 20240809 | 102100 | 3429204840 | 6370 | 6360 | 6400 | 6350 | 649 |
| 662 | 20240809 | 102000 | 3425077240 | 6350 | 6390 | 6400 | 6350 | 1574 |
| 663 | 20240809 | 101900 | 3415069360 | 6410 | 6370 | 6410 | 6370 | 2378 |
| 664 | 20240809 | 101800 | 3399855130 | 6360 | 6370 | 6370 | 6360 | 947 |
| 665 | 20240809 | 101700 | 3393825140 | 6370 | 6400 | 6400 | 6370 | 2944 |
| 666 | 20240809 | 101600 | 3375028380 | 6400 | 6420 | 6430 | 6400 | 1954 |
| 667 | 20240809 | 101500 | 3362494990 | 6430 | 6430 | 6430 | 6410 | 1996 |
| 668 | 20240809 | 101400 | 3349661110 | 6410 | 6410 | 6410 | 6400 | 1539 |
| 669 | 20240809 | 101300 | 3339802880 | 6400 | 6450 | 6450 | 6400 | 3661 |
| 670 | 20240809 | 101200 | 3316309160 | 6450 | 6410 | 6470 | 6410 | 7772 |
| 671 | 20240809 | 101100 | 3266264200 | 6410 | 6410 | 6410 | 6400 | 1693 |
| 672 | 20240809 | 101000 | 3255412080 | 6420 | 6390 | 6420 | 6360 | 1567 |
| 673 | 20240809 | 100900 | 3245386740 | 6380 | 6390 | 6400 | 6380 | 1201 |
| 674 | 20240809 | 100800 | 3237720570 | 6390 | 6400 | 6400 | 6380 | 2719 |
| 675 | 20240809 | 100700 | 3220339140 | 6400 | 6400 | 6400 | 6390 | 1173 |
| 676 | 20240809 | 100600 | 3212838510 | 6400 | 6380 | 6410 | 6380 | 5288 |
| 677 | 20240809 | 100500 | 3179056030 | 6380 | 6370 | 6380 | 6350 | 1544 |
| 678 | 20240809 | 100400 | 3169221980 | 6370 | 6380 | 6380 | 6370 | 293 |
| 679 | 20240809 | 100300 | 3167354570 | 6380 | 6320 | 6380 | 6320 | 3627 |
| 680 | 20240809 | 100200 | 3144334650 | 6340 | 6320 | 6340 | 6310 | 2176 |
| 681 | 20240809 | 100100 | 3130583130 | 6320 | 6340 | 6340 | 6320 | 1613 |
| 682 | 20240809 | 100000 | 3120373130 | 6340 | 6340 | 6340 | 6330 | 2000 |
| 683 | 20240809 | 095900 | 3107707440 | 6340 | 6340 | 6340 | 6330 | 4262 |
| 684 | 20240809 | 095800 | 3080692910 | 6340 | 6350 | 6370 | 6340 | 1376 |
| 685 | 20240809 | 095700 | 3071967960 | 6340 | 6360 | 6370 | 6340 | 4104 |
| 686 | 20240809 | 095600 | 3045891570 | 6360 | 6350 | 6360 | 6350 | 683 |
| 687 | 20240809 | 095500 | 3041551640 | 6350 | 6360 | 6360 | 6330 | 568 |
| 688 | 20240809 | 095400 | 3037951200 | 6360 | 6330 | 6360 | 6300 | 8376 |
| 689 | 20240809 | 095300 | 2985043710 | 6320 | 6360 | 6360 | 6320 | 5396 |
| 690 | 20240809 | 095200 | 2950868740 | 6360 | 6370 | 6370 | 6360 | 2338 |
| 691 | 20240809 | 095100 | 2935997720 | 6370 | 6360 | 6370 | 6360 | 552 |
| 692 | 20240809 | 095000 | 2932486950 | 6360 | 6360 | 6370 | 6360 | 1268 |
| 693 | 20240809 | 094900 | 2924421970 | 6370 | 6370 | 6380 | 6360 | 1162 |
| 694 | 20240809 | 094800 | 2917013160 | 6380 | 6310 | 6380 | 6310 | 5500 |
| 695 | 20240809 | 094700 | 2882163440 | 6310 | 6320 | 6330 | 6300 | 6428 |
| 696 | 20240809 | 094600 | 2841580620 | 6330 | 6360 | 6360 | 6320 | 3156 |
| 697 | 20240809 | 094500 | 2821584960 | 6340 | 6360 | 6360 | 6340 | 795 |
| 698 | 20240809 | 094400 | 2816539970 | 6360 | 6330 | 6370 | 6330 | 832 |
| 699 | 20240809 | 094300 | 2811272270 | 6330 | 6360 | 6370 | 6330 | 9646 |
| 700 | 20240809 | 094200 | 2750133710 | 6370 | 6380 | 6390 | 6370 | 2131 |
| 701 | 20240809 | 094100 | 2736531660 | 6390 | 6380 | 6400 | 6370 | 2633 |
| 702 | 20240809 | 094000 | 2719718500 | 6380 | 6360 | 6380 | 6350 | 4740 |
| 703 | 20240809 | 093900 | 2689588960 | 6360 | 6350 | 6380 | 6350 | 4092 |
| 704 | 20240809 | 093800 | 2663539720 | 6350 | 6370 | 6370 | 6340 | 3874 |
| 705 | 20240809 | 093700 | 2638950990 | 6370 | 6320 | 6400 | 6320 | 14004 |
| 706 | 20240809 | 093600 | 2549851060 | 6320 | 6290 | 6320 | 6290 | 1776 |
| 707 | 20240809 | 093500 | 2538632780 | 6290 | 6320 | 6340 | 6270 | 17003 |
| 708 | 20240809 | 093400 | 2431508570 | 6310 | 6270 | 6320 | 6270 | 7310 |
| 709 | 20240809 | 093300 | 2385503550 | 6270 | 6270 | 6290 | 6260 | 14962 |
| 710 | 20240809 | 093200 | 2291649050 | 6270 | 6360 | 6360 | 6220 | 35061 |
| 711 | 20240809 | 093100 | 2070925770 | 6360 | 6450 | 6450 | 6350 | 25815 |
| 712 | 20240809 | 093000 | 1905938920 | 6460 | 6490 | 6500 | 6460 | 9766 |
| 713 | 20240809 | 092900 | 1842781370 | 6500 | 6480 | 6540 | 6470 | 3813 |
| 714 | 20240809 | 092800 | 1818056470 | 6480 | 6550 | 6560 | 6480 | 15984 |
| 715 | 20240809 | 092700 | 1713902860 | 6560 | 6550 | 6560 | 6530 | 4433 |
| 716 | 20240809 | 092600 | 1684886450 | 6550 | 6550 | 6560 | 6550 | 721 |
| 717 | 20240809 | 092500 | 1680162600 | 6550 | 6560 | 6590 | 6550 | 4250 |
| 718 | 20240809 | 092400 | 1652271160 | 6570 | 6560 | 6570 | 6530 | 620 |
| 719 | 20240809 | 092300 | 1648210780 | 6530 | 6540 | 6560 | 6530 | 1338 |
| 720 | 20240809 | 092200 | 1639461850 | 6560 | 6540 | 6560 | 6520 | 1667 |
| 721 | 20240809 | 092100 | 1628581630 | 6540 | 6520 | 6550 | 6520 | 3324 |
| 722 | 20240809 | 092000 | 1606871400 | 6520 | 6570 | 6580 | 6520 | 1684 |
| 723 | 20240809 | 091900 | 1595844500 | 6570 | 6550 | 6570 | 6540 | 859 |
| 724 | 20240809 | 091800 | 1590213820 | 6550 | 6540 | 6580 | 6530 | 1721 |
| 725 | 20240809 | 091700 | 1578952760 | 6540 | 6610 | 6620 | 6540 | 5279 |
| 726 | 20240809 | 091600 | 1544241270 | 6610 | 6590 | 6620 | 6570 | 9637 |
| 727 | 20240809 | 091500 | 1480621230 | 6560 | 6530 | 6590 | 6530 | 3723 |
| 728 | 20240809 | 091400 | 1456264150 | 6520 | 6550 | 6550 | 6520 | 4172 |
| 729 | 20240809 | 091300 | 1429023170 | 6530 | 6530 | 6620 | 6530 | 13422 |
| 730 | 20240809 | 091200 | 1340569290 | 6530 | 6470 | 6550 | 6470 | 8995 |
| 731 | 20240809 | 091100 | 1282138620 | 6470 | 6480 | 6480 | 6460 | 8680 |
| 732 | 20240809 | 091000 | 1225999850 | 6480 | 6500 | 6540 | 6480 | 9932 |
| 733 | 20240809 | 090900 | 1161501640 | 6490 | 6540 | 6560 | 6490 | 4380 |
| 734 | 20240809 | 090800 | 1132915200 | 6550 | 6510 | 6570 | 6510 | 6088 |
| 735 | 20240809 | 090700 | 1093117410 | 6540 | 6530 | 6550 | 6470 | 25942 |
| 736 | 20240809 | 090600 | 924359270 | 6550 | 6520 | 6550 | 6510 | 10116 |
| 737 | 20240809 | 090500 | 858356710 | 6520 | 6570 | 6570 | 6520 | 12323 |
| 738 | 20240809 | 090400 | 777783420 | 6570 | 6590 | 6590 | 6550 | 7328 |
| 739 | 20240809 | 090300 | 729669750 | 6580 | 6530 | 6600 | 6530 | 7462 |
| 740 | 20240809 | 090200 | 680641520 | 6540 | 6550 | 6560 | 6510 | 20116 |
| 741 | 20240809 | 090100 | 549319010 | 6550 | 6600 | 6620 | 6550 | 21348 |
| 742 | 20240809 | 090000 | 408901310 | 6600 | 6680 | 6680 | 6600 | 58568 |