36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 211700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 3 | 20240816 | 211600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240816 | 211500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240816 | 211400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240816 | 211300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240816 | 211200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240816 | 211100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240816 | 211000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240816 | 210900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240816 | 210800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240816 | 210700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240816 | 210600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240816 | 210500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240816 | 210400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240816 | 210300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240816 | 210200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240816 | 210100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240816 | 210000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240816 | 205900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240816 | 205800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240816 | 205700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240816 | 205600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240816 | 205500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240816 | 205400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240816 | 205300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240816 | 205200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240816 | 205100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240816 | 205000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240816 | 204900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240816 | 204800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240816 | 204700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 33 | 20240816 | 204600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240816 | 204500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240816 | 204400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240816 | 204300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240816 | 204200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240816 | 204100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240816 | 204000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240816 | 203900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240816 | 203800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240816 | 203700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240816 | 203600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240816 | 203500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240816 | 203400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240816 | 203300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240816 | 203200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240816 | 203100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240816 | 203000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240816 | 202900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240816 | 202800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240816 | 202700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240816 | 202600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240816 | 202500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240816 | 202400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240816 | 202300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240816 | 202200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240816 | 202100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240816 | 202000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240816 | 201900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240816 | 201800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240816 | 201700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 63 | 20240816 | 201600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240816 | 201500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240816 | 201400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240816 | 201300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240816 | 201200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240816 | 201100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240816 | 201000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240816 | 200900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240816 | 200800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240816 | 200700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240816 | 200600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240816 | 200500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240816 | 200400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240816 | 200300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240816 | 200200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240816 | 200100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240816 | 200000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240816 | 195900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240816 | 195800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240816 | 195700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240816 | 195600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240816 | 195500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240816 | 195400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240816 | 195300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240816 | 195200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240816 | 195100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240816 | 195000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240816 | 194900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240816 | 194800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240816 | 194700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 93 | 20240816 | 194600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240816 | 194500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240816 | 194400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240816 | 194300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240816 | 194200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240816 | 194100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240816 | 194000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240816 | 193900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240816 | 193800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240816 | 193700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240816 | 193600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240816 | 193500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240816 | 193400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240816 | 193300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240816 | 193200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240816 | 193100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240816 | 193000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240816 | 192900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240816 | 192800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240816 | 192700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240816 | 192600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240816 | 192500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240816 | 192400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240816 | 192300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240816 | 192200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240816 | 192100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240816 | 192000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240816 | 191900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240816 | 191800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240816 | 191700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 123 | 20240816 | 191600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240816 | 191500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240816 | 191400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240816 | 191300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240816 | 191200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240816 | 191100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240816 | 191000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240816 | 190900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240816 | 190800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240816 | 190700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240816 | 190600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240816 | 190500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240816 | 190400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240816 | 190300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240816 | 190200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240816 | 190100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240816 | 190000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240816 | 185900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240816 | 185800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240816 | 185700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240816 | 185600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240816 | 185500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240816 | 185400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240816 | 185300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240816 | 185200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240816 | 185100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240816 | 185000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240816 | 184900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240816 | 184800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240816 | 184700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 153 | 20240816 | 184600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240816 | 184500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240816 | 184400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240816 | 184300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240816 | 184200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240816 | 184100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240816 | 184000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240816 | 183900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240816 | 183800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240816 | 183700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240816 | 183600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240816 | 183500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240816 | 183400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240816 | 183300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240816 | 183200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240816 | 183100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240816 | 183000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240816 | 182900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240816 | 182800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240816 | 182700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240816 | 182600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240816 | 182500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240816 | 182400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240816 | 182300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240816 | 182200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240816 | 182100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240816 | 182000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240816 | 181900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240816 | 181800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240816 | 181700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 183 | 20240816 | 181600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240816 | 181500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240816 | 181400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240816 | 181300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240816 | 181200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240816 | 181100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240816 | 181000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240816 | 180900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240816 | 180800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240816 | 180700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240816 | 180600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240816 | 180500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240816 | 180400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240816 | 180300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240816 | 180200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240816 | 180100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240816 | 180000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240816 | 175900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240816 | 175800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240816 | 175700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240816 | 175600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240816 | 175500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240816 | 175400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240816 | 175300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240816 | 175200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240816 | 175100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240816 | 175000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240816 | 174900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240816 | 174800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240816 | 174700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 213 | 20240816 | 174600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240816 | 174500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240816 | 174400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240816 | 174300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240816 | 174200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240816 | 174100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240816 | 174000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240816 | 173900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240816 | 173800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240816 | 173700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240816 | 173600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240816 | 173500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240816 | 173400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240816 | 173300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240816 | 173200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240816 | 173100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240816 | 173000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240816 | 172900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240816 | 172800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240816 | 172700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240816 | 172600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240816 | 172500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240816 | 172400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240816 | 172300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240816 | 172200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240816 | 172100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240816 | 172000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240816 | 171900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240816 | 171800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240816 | 171700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 243 | 20240816 | 171600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240816 | 171500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240816 | 171400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240816 | 171300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240816 | 171200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240816 | 171100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240816 | 171000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240816 | 170900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240816 | 170800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240816 | 170700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240816 | 170600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240816 | 170500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240816 | 170400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240816 | 170300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240816 | 170200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240816 | 170100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240816 | 170000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240816 | 165900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240816 | 165800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240816 | 165700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240816 | 165600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240816 | 165500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240816 | 165400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240816 | 165300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240816 | 165200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240816 | 165100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240816 | 165000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240816 | 164900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240816 | 164800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240816 | 164700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 273 | 20240816 | 164600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240816 | 164500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240816 | 164400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240816 | 164300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240816 | 164200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240816 | 164100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240816 | 164000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240816 | 163900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240816 | 163800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240816 | 163700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240816 | 163600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240816 | 163500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240816 | 163400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240816 | 163300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240816 | 163200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240816 | 163100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240816 | 163000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240816 | 162900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240816 | 162800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240816 | 162700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240816 | 162600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240816 | 162500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240816 | 162400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240816 | 162300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240816 | 162200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240816 | 162100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240816 | 162000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240816 | 161900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240816 | 161800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240816 | 161700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 303 | 20240816 | 161600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240816 | 161500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240816 | 161400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240816 | 161300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240816 | 161200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240816 | 161100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240816 | 161000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240816 | 160900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240816 | 160800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240816 | 160700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240816 | 160600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240816 | 160500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240816 | 160400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240816 | 160300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240816 | 160200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240816 | 160100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240816 | 160000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240816 | 155900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240816 | 155800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20240816 | 155700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20240816 | 155600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20240816 | 155500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20240816 | 155400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20240816 | 155300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240816 | 155200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240816 | 155100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240816 | 155000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240816 | 154900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240816 | 154800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240816 | 154700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 333 | 20240816 | 154600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240816 | 154500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240816 | 154400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240816 | 154300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20240816 | 154200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240816 | 154100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20240816 | 154000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20240816 | 153900 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20240816 | 153800 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20240816 | 153700 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20240816 | 153600 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20240816 | 153500 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20240816 | 153400 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20240816 | 153300 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20240816 | 153200 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20240816 | 153100 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20240816 | 153000 | 3593837950 | 5160 | 5160 | 5160 | 5160 | 12985 |
| 350 | 20240816 | 152900 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20240816 | 152800 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20240816 | 152700 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240816 | 152600 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20240816 | 152500 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20240816 | 152400 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20240816 | 152300 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20240816 | 152200 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240816 | 152100 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20240816 | 152000 | 3526835350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20240816 | 151900 | 3526835350 | 5170 | 5170 | 5180 | 5160 | 2471 |
| 361 | 20240816 | 151800 | 3514080370 | 5170 | 5170 | 5180 | 5160 | 2326 |
| 362 | 20240816 | 151700 | 3502071440 | 5160 | 5160 | 5170 | 5160 | 582 |
| 363 | 20240816 | 151600 | 3499068190 | 5150 | 5170 | 5180 | 5150 | 2596 |
| 364 | 20240816 | 151500 | 3485661000 | 5170 | 5180 | 5190 | 5170 | 2609 |
| 365 | 20240816 | 151400 | 3472150360 | 5180 | 5170 | 5180 | 5160 | 933 |
| 366 | 20240816 | 151300 | 3467331680 | 5170 | 5180 | 5190 | 5150 | 7803 |
| 367 | 20240816 | 151200 | 3427027180 | 5180 | 5180 | 5180 | 5170 | 636 |
| 368 | 20240816 | 151100 | 3423734350 | 5170 | 5180 | 5190 | 5170 | 1318 |
| 369 | 20240816 | 151000 | 3416915260 | 5170 | 5170 | 5200 | 5170 | 2116 |
| 370 | 20240816 | 150900 | 3405955490 | 5170 | 5190 | 5190 | 5170 | 3321 |
| 371 | 20240816 | 150800 | 3388780300 | 5180 | 5180 | 5190 | 5180 | 1801 |
| 372 | 20240816 | 150700 | 3379441120 | 5190 | 5190 | 5190 | 5180 | 5038 |
| 373 | 20240816 | 150600 | 3353340280 | 5200 | 5200 | 5200 | 5190 | 279 |
| 374 | 20240816 | 150500 | 3351891310 | 5190 | 5210 | 5210 | 5190 | 4945 |
| 375 | 20240816 | 150400 | 3326209800 | 5210 | 5210 | 5210 | 5200 | 893 |
| 376 | 20240816 | 150300 | 3321565750 | 5210 | 5210 | 5210 | 5200 | 683 |
| 377 | 20240816 | 150200 | 3318013470 | 5210 | 5210 | 5210 | 5210 | 312 |
| 378 | 20240816 | 150100 | 3316387950 | 5210 | 5210 | 5210 | 5210 | 36 |
| 379 | 20240816 | 150000 | 3316200390 | 5210 | 5220 | 5220 | 5210 | 816 |
| 380 | 20240816 | 145900 | 3311946880 | 5220 | 5220 | 5220 | 5210 | 877 |
| 381 | 20240816 | 145800 | 3307368950 | 5210 | 5220 | 5220 | 5210 | 81 |
| 382 | 20240816 | 145700 | 3306946930 | 5220 | 5220 | 5230 | 5220 | 1188 |
| 383 | 20240816 | 145600 | 3300745540 | 5220 | 5220 | 5220 | 5220 | 401 |
| 384 | 20240816 | 145500 | 3298652320 | 5220 | 5220 | 5220 | 5210 | 161 |
| 385 | 20240816 | 145400 | 3297813470 | 5210 | 5220 | 5220 | 5210 | 318 |
| 386 | 20240816 | 145300 | 3296154670 | 5230 | 5230 | 5230 | 5220 | 644 |
| 387 | 20240816 | 145200 | 3292792400 | 5220 | 5220 | 5230 | 5220 | 545 |
| 388 | 20240816 | 145100 | 3289947460 | 5220 | 5230 | 5230 | 5220 | 3 |
| 389 | 20240816 | 145000 | 3289931780 | 5230 | 5220 | 5230 | 5210 | 512 |
| 390 | 20240816 | 144900 | 3287257090 | 5240 | 5230 | 5240 | 5220 | 692 |
| 391 | 20240816 | 144800 | 3283638550 | 5230 | 5210 | 5230 | 5210 | 3 |
| 392 | 20240816 | 144700 | 3283622880 | 5230 | 5210 | 5230 | 5210 | 2383 |
| 393 | 20240816 | 144600 | 3271168630 | 5210 | 5220 | 5220 | 5210 | 127 |
| 394 | 20240816 | 144500 | 3270505760 | 5220 | 5210 | 5220 | 5210 | 1126 |
| 395 | 20240816 | 144400 | 3264628150 | 5210 | 5210 | 5220 | 5210 | 65 |
| 396 | 20240816 | 144300 | 3264289370 | 5210 | 5200 | 5210 | 5200 | 675 |
| 397 | 20240816 | 144200 | 3260772920 | 5200 | 5200 | 5200 | 5200 | 132 |
| 398 | 20240816 | 144100 | 3260086520 | 5200 | 5210 | 5210 | 5200 | 401 |
| 399 | 20240816 | 144000 | 3257999310 | 5200 | 5210 | 5210 | 5200 | 549 |
| 400 | 20240816 | 143900 | 3255143310 | 5210 | 5220 | 5220 | 5200 | 761 |
| 401 | 20240816 | 143800 | 3251183420 | 5210 | 5220 | 5220 | 5210 | 2023 |
| 402 | 20240816 | 143700 | 3240643460 | 5220 | 5220 | 5220 | 5200 | 652 |
| 403 | 20240816 | 143600 | 3237253020 | 5210 | 5220 | 5220 | 5210 | 995 |
| 404 | 20240816 | 143500 | 3232068760 | 5220 | 5220 | 5220 | 5210 | 15 |
| 405 | 20240816 | 143400 | 3231990470 | 5210 | 5230 | 5230 | 5210 | 7 |
| 406 | 20240816 | 143300 | 3231953890 | 5230 | 5230 | 5240 | 5190 | 3214 |
| 407 | 20240816 | 143200 | 3215236070 | 5230 | 5230 | 5240 | 5230 | 253 |
| 408 | 20240816 | 143100 | 3213911870 | 5230 | 5230 | 5230 | 5220 | 54 |
| 409 | 20240816 | 143000 | 3213629690 | 5230 | 5220 | 5230 | 5210 | 66 |
| 410 | 20240816 | 142900 | 3213285120 | 5220 | 5220 | 5220 | 5200 | 556 |
| 411 | 20240816 | 142800 | 3210382880 | 5220 | 5220 | 5220 | 5220 | 1 |
| 412 | 20240816 | 142700 | 3210377660 | 5200 | 5200 | 5200 | 5200 | 327 |
| 413 | 20240816 | 142600 | 3208677260 | 5200 | 5220 | 5220 | 5200 | 5 |
| 414 | 20240816 | 142500 | 3208651240 | 5190 | 5190 | 5190 | 5190 | 1061 |
| 415 | 20240816 | 142400 | 3203144650 | 5190 | 5200 | 5220 | 5190 | 1065 |
| 416 | 20240816 | 142300 | 3197614290 | 5200 | 5190 | 5220 | 5190 | 415 |
| 417 | 20240816 | 142200 | 3195457720 | 5190 | 5230 | 5230 | 5190 | 2299 |
| 418 | 20240816 | 142100 | 3183506110 | 5230 | 5200 | 5230 | 5200 | 1027 |
| 419 | 20240816 | 142000 | 3178164900 | 5190 | 5200 | 5200 | 5190 | 1626 |
| 420 | 20240816 | 141900 | 3169709710 | 5190 | 5220 | 5230 | 5190 | 7182 |
| 421 | 20240816 | 141800 | 3132394280 | 5220 | 5250 | 5250 | 5210 | 5334 |
| 422 | 20240816 | 141700 | 3104546590 | 5250 | 5240 | 5250 | 5230 | 887 |
| 423 | 20240816 | 141600 | 3099901510 | 5240 | 5240 | 5240 | 5240 | 1314 |
| 424 | 20240816 | 141500 | 3093016150 | 5240 | 5270 | 5270 | 5240 | 4095 |
| 425 | 20240816 | 141400 | 3071485490 | 5270 | 5260 | 5270 | 5260 | 350 |
| 426 | 20240816 | 141300 | 3069642510 | 5270 | 5270 | 5270 | 5270 | 558 |
| 427 | 20240816 | 141200 | 3066701850 | 5270 | 5270 | 5270 | 5270 | 120 |
| 428 | 20240816 | 141100 | 3066069450 | 5270 | 5270 | 5270 | 5270 | 51 |
| 429 | 20240816 | 141000 | 3065800680 | 5270 | 5280 | 5280 | 5270 | 43 |
| 430 | 20240816 | 140900 | 3065573660 | 5280 | 5270 | 5280 | 5270 | 181 |
| 431 | 20240816 | 140800 | 3064619780 | 5260 | 5260 | 5270 | 5260 | 1031 |
| 432 | 20240816 | 140700 | 3059196660 | 5270 | 5270 | 5270 | 5270 | 554 |
| 433 | 20240816 | 140600 | 3056277080 | 5270 | 5270 | 5270 | 5270 | 594 |
| 434 | 20240816 | 140500 | 3053146700 | 5260 | 5270 | 5270 | 5260 | 400 |
| 435 | 20240816 | 140400 | 3051042670 | 5260 | 5280 | 5280 | 5260 | 2137 |
| 436 | 20240816 | 140300 | 3039781900 | 5280 | 5280 | 5280 | 5280 | 27 |
| 437 | 20240816 | 140200 | 3039639340 | 5280 | 5260 | 5280 | 5260 | 77 |
| 438 | 20240816 | 140100 | 3039233720 | 5260 | 5270 | 5270 | 5260 | 448 |
| 439 | 20240816 | 140000 | 3036873310 | 5270 | 5270 | 5270 | 5270 | 73 |
| 440 | 20240816 | 135900 | 3036488600 | 5270 | 5290 | 5290 | 5270 | 3 |
| 441 | 20240816 | 135800 | 3036472770 | 5280 | 5290 | 5290 | 5280 | 5 |
| 442 | 20240816 | 135700 | 3036446330 | 5290 | 5290 | 5290 | 5290 | 88 |
| 443 | 20240816 | 135600 | 3035980810 | 5290 | 5280 | 5290 | 5270 | 915 |
| 444 | 20240816 | 135500 | 3031150750 | 5290 | 5290 | 5290 | 5290 | 1 |
| 445 | 20240816 | 135400 | 3031145460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 446 | 20240816 | 135300 | 3031145460 | 5280 | 5280 | 5280 | 5280 | 66 |
| 447 | 20240816 | 135200 | 3030796980 | 5280 | 5280 | 5280 | 5280 | 1 |
| 448 | 20240816 | 135100 | 3030791700 | 5280 | 5280 | 5280 | 5280 | 113 |
| 449 | 20240816 | 135000 | 3030195060 | 5280 | 5270 | 5280 | 5270 | 413 |
| 450 | 20240816 | 134900 | 3028017430 | 5270 | 5270 | 5270 | 5270 | 20 |
| 451 | 20240816 | 134800 | 3027912030 | 5260 | 5260 | 5270 | 5250 | 843 |
| 452 | 20240816 | 134700 | 3023480240 | 5260 | 5260 | 5260 | 5260 | 42 |
| 453 | 20240816 | 134600 | 3023259320 | 5260 | 5270 | 5270 | 5260 | 1025 |
| 454 | 20240816 | 134500 | 3017865140 | 5270 | 5290 | 5290 | 5270 | 46 |
| 455 | 20240816 | 134400 | 3017621910 | 5290 | 5300 | 5300 | 5290 | 69 |
| 456 | 20240816 | 134300 | 3017256460 | 5300 | 5280 | 5320 | 5280 | 7309 |
| 457 | 20240816 | 134200 | 2978551290 | 5270 | 5260 | 5270 | 5260 | 1498 |
| 458 | 20240816 | 134100 | 2970661670 | 5260 | 5250 | 5260 | 5250 | 1459 |
| 459 | 20240816 | 134000 | 2962993920 | 5250 | 5240 | 5250 | 5240 | 1761 |
| 460 | 20240816 | 133900 | 2953766080 | 5250 | 5240 | 5250 | 5240 | 203 |
| 461 | 20240816 | 133800 | 2952702230 | 5250 | 5250 | 5260 | 5250 | 414 |
| 462 | 20240816 | 133700 | 2950528160 | 5250 | 5260 | 5260 | 5250 | 1325 |
| 463 | 20240816 | 133600 | 2943570640 | 5260 | 5250 | 5260 | 5250 | 673 |
| 464 | 20240816 | 133500 | 2940037170 | 5250 | 5250 | 5260 | 5250 | 624 |
| 465 | 20240816 | 133400 | 2936758830 | 5250 | 5260 | 5260 | 5250 | 1565 |
| 466 | 20240816 | 133300 | 2928541220 | 5260 | 5260 | 5260 | 5250 | 469 |
| 467 | 20240816 | 133200 | 2926076180 | 5260 | 5250 | 5260 | 5250 | 769 |
| 468 | 20240816 | 133100 | 2922032340 | 5250 | 5260 | 5260 | 5250 | 22 |
| 469 | 20240816 | 133000 | 2921916630 | 5260 | 5260 | 5270 | 5250 | 213 |
| 470 | 20240816 | 132900 | 2920796360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 471 | 20240816 | 132800 | 2920796360 | 5260 | 5260 | 5260 | 5260 | 45 |
| 472 | 20240816 | 132700 | 2920559660 | 5270 | 5250 | 5270 | 5250 | 24 |
| 473 | 20240816 | 132600 | 2920433240 | 5260 | 5260 | 5260 | 5260 | 488 |
| 474 | 20240816 | 132500 | 2917866360 | 5260 | 5260 | 5260 | 5250 | 112 |
| 475 | 20240816 | 132400 | 2917277290 | 5260 | 5260 | 5260 | 5260 | 112 |
| 476 | 20240816 | 132300 | 2916688170 | 5260 | 5260 | 5260 | 5260 | 658 |
| 477 | 20240816 | 132200 | 2913227090 | 5270 | 5250 | 5270 | 5250 | 515 |
| 478 | 20240816 | 132100 | 2910518020 | 5260 | 5260 | 5260 | 5260 | 10 |
| 479 | 20240816 | 132000 | 2910465420 | 5260 | 5260 | 5260 | 5260 | 37 |
| 480 | 20240816 | 131900 | 2910270800 | 5260 | 5260 | 5260 | 5260 | 560 |
| 481 | 20240816 | 131800 | 2907325200 | 5260 | 5260 | 5260 | 5260 | 266 |
| 482 | 20240816 | 131700 | 2905926040 | 5260 | 5250 | 5260 | 5250 | 866 |
| 483 | 20240816 | 131600 | 2901374100 | 5250 | 5250 | 5260 | 5250 | 119 |
| 484 | 20240816 | 131500 | 2900748350 | 5260 | 5260 | 5270 | 5250 | 1200 |
| 485 | 20240816 | 131400 | 2894439070 | 5260 | 5270 | 5270 | 5260 | 1060 |
| 486 | 20240816 | 131300 | 2888861040 | 5270 | 5260 | 5270 | 5250 | 1579 |
| 487 | 20240816 | 131200 | 2880556120 | 5280 | 5280 | 5280 | 5270 | 184 |
| 488 | 20240816 | 131100 | 2879584920 | 5280 | 5280 | 5280 | 5260 | 540 |
| 489 | 20240816 | 131000 | 2876738170 | 5290 | 5290 | 5290 | 5280 | 1526 |
| 490 | 20240816 | 130900 | 2868677740 | 5290 | 5280 | 5300 | 5270 | 2432 |
| 491 | 20240816 | 130800 | 2855814510 | 5280 | 5270 | 5280 | 5270 | 2383 |
| 492 | 20240816 | 130700 | 2843233280 | 5280 | 5260 | 5280 | 5250 | 3229 |
| 493 | 20240816 | 130600 | 2826213470 | 5250 | 5260 | 5260 | 5240 | 122 |
| 494 | 20240816 | 130500 | 2825571780 | 5240 | 5250 | 5260 | 5240 | 4417 |
| 495 | 20240816 | 130400 | 2802355530 | 5260 | 5240 | 5260 | 5240 | 5131 |
| 496 | 20240816 | 130300 | 2775415930 | 5230 | 5230 | 5230 | 5210 | 1080 |
| 497 | 20240816 | 130200 | 2769773500 | 5220 | 5230 | 5230 | 5220 | 2011 |
| 498 | 20240816 | 130100 | 2759266080 | 5230 | 5210 | 5230 | 5210 | 1640 |
| 499 | 20240816 | 130000 | 2750705980 | 5210 | 5200 | 5210 | 5200 | 3389 |
| 500 | 20240816 | 125900 | 2733076710 | 5190 | 5190 | 5190 | 5190 | 30 |
| 501 | 20240816 | 125800 | 2732921010 | 5200 | 5200 | 5200 | 5200 | 4 |
| 502 | 20240816 | 125700 | 2732900210 | 5190 | 5190 | 5190 | 5190 | 100 |
| 503 | 20240816 | 125600 | 2732381210 | 5200 | 5200 | 5200 | 5200 | 5 |
| 504 | 20240816 | 125500 | 2732355210 | 5190 | 5190 | 5200 | 5190 | 523 |
| 505 | 20240816 | 125400 | 2729640820 | 5190 | 5190 | 5190 | 5180 | 262 |
| 506 | 20240816 | 125300 | 2728281660 | 5180 | 5180 | 5180 | 5180 | 531 |
| 507 | 20240816 | 125200 | 2725531080 | 5180 | 5190 | 5190 | 5180 | 44 |
| 508 | 20240816 | 125100 | 2725303090 | 5190 | 5190 | 5190 | 5190 | 126 |
| 509 | 20240816 | 125000 | 2724649150 | 5190 | 5190 | 5190 | 5190 | 144 |
| 510 | 20240816 | 124900 | 2723901790 | 5190 | 5190 | 5190 | 5190 | 6 |
| 511 | 20240816 | 124800 | 2723870650 | 5180 | 5180 | 5180 | 5180 | 34 |
| 512 | 20240816 | 124700 | 2723694530 | 5180 | 5190 | 5190 | 5180 | 296 |
| 513 | 20240816 | 124600 | 2722160250 | 5190 | 5190 | 5190 | 5180 | 23 |
| 514 | 20240816 | 124500 | 2722040980 | 5190 | 5180 | 5190 | 5180 | 858 |
| 515 | 20240816 | 124400 | 2717590030 | 5180 | 5190 | 5190 | 5180 | 56 |
| 516 | 20240816 | 124300 | 2717299430 | 5190 | 5190 | 5190 | 5180 | 394 |
| 517 | 20240816 | 124200 | 2715255690 | 5190 | 5190 | 5190 | 5190 | 802 |
| 518 | 20240816 | 124100 | 2711093310 | 5190 | 5180 | 5190 | 5180 | 396 |
| 519 | 20240816 | 124000 | 2709041930 | 5180 | 5190 | 5190 | 5180 | 144 |
| 520 | 20240816 | 123900 | 2708295940 | 5190 | 5190 | 5190 | 5190 | 43 |
| 521 | 20240816 | 123800 | 2708072770 | 5190 | 5170 | 5190 | 5170 | 438 |
| 522 | 20240816 | 123700 | 2705804710 | 5170 | 5180 | 5180 | 5170 | 251 |
| 523 | 20240816 | 123600 | 2704506510 | 5170 | 5180 | 5190 | 5170 | 548 |
| 524 | 20240816 | 123500 | 2701668850 | 5170 | 5170 | 5180 | 5170 | 358 |
| 525 | 20240816 | 123400 | 2699816090 | 5180 | 5180 | 5180 | 5180 | 157 |
| 526 | 20240816 | 123300 | 2699002830 | 5180 | 5190 | 5190 | 5170 | 244 |
| 527 | 20240816 | 123200 | 2697737690 | 5170 | 5190 | 5190 | 5170 | 620 |
| 528 | 20240816 | 123100 | 2694530290 | 5190 | 5180 | 5190 | 5170 | 788 |
| 529 | 20240816 | 123000 | 2690450200 | 5180 | 5180 | 5180 | 5180 | 800 |
| 530 | 20240816 | 122900 | 2686306200 | 5190 | 5180 | 5190 | 5180 | 35 |
| 531 | 20240816 | 122800 | 2686124890 | 5180 | 5190 | 5190 | 5170 | 5209 |
| 532 | 20240816 | 122700 | 2659163320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 533 | 20240816 | 122600 | 2659163320 | 5190 | 5190 | 5190 | 5190 | 5 |
| 534 | 20240816 | 122500 | 2659137370 | 5180 | 5180 | 5180 | 5180 | 2195 |
| 535 | 20240816 | 122400 | 2647767270 | 5180 | 5190 | 5190 | 5180 | 287 |
| 536 | 20240816 | 122300 | 2646280510 | 5190 | 5190 | 5190 | 5190 | 200 |
| 537 | 20240816 | 122200 | 2645242510 | 5190 | 5180 | 5190 | 5180 | 22 |
| 538 | 20240816 | 122100 | 2645128530 | 5190 | 5190 | 5190 | 5190 | 210 |
| 539 | 20240816 | 122000 | 2644038630 | 5190 | 5180 | 5190 | 5180 | 152 |
| 540 | 20240816 | 121900 | 2643251010 | 5190 | 5190 | 5190 | 5180 | 910 |
| 541 | 20240816 | 121800 | 2638529110 | 5180 | 5190 | 5190 | 5180 | 362 |
| 542 | 20240816 | 121700 | 2636651340 | 5190 | 5180 | 5190 | 5180 | 1405 |
| 543 | 20240816 | 121600 | 2629365390 | 5190 | 5190 | 5190 | 5190 | 127 |
| 544 | 20240816 | 121500 | 2628706260 | 5180 | 5190 | 5190 | 5180 | 1590 |
| 545 | 20240816 | 121400 | 2620459160 | 5190 | 5190 | 5190 | 5180 | 487 |
| 546 | 20240816 | 121300 | 2617933180 | 5190 | 5190 | 5190 | 5180 | 168 |
| 547 | 20240816 | 121200 | 2617061830 | 5190 | 5190 | 5190 | 5190 | 21 |
| 548 | 20240816 | 121100 | 2616952840 | 5190 | 5190 | 5200 | 5190 | 324 |
| 549 | 20240816 | 121000 | 2615271270 | 5190 | 5190 | 5190 | 5190 | 1019 |
| 550 | 20240816 | 120900 | 2609982660 | 5190 | 5190 | 5190 | 5190 | 529 |
| 551 | 20240816 | 120800 | 2607237150 | 5190 | 5180 | 5200 | 5180 | 7301 |
| 552 | 20240816 | 120700 | 2569292870 | 5190 | 5190 | 5200 | 5190 | 1598 |
| 553 | 20240816 | 120600 | 2560989250 | 5190 | 5200 | 5200 | 5190 | 76 |
| 554 | 20240816 | 120500 | 2560594700 | 5200 | 5200 | 5200 | 5190 | 1740 |
| 555 | 20240816 | 120400 | 2551562840 | 5200 | 5200 | 5200 | 5190 | 407 |
| 556 | 20240816 | 120300 | 2549446450 | 5200 | 5200 | 5200 | 5200 | 522 |
| 557 | 20240816 | 120200 | 2546732050 | 5200 | 5200 | 5200 | 5200 | 49 |
| 558 | 20240816 | 120100 | 2546477250 | 5200 | 5200 | 5200 | 5200 | 763 |
| 559 | 20240816 | 120000 | 2542509650 | 5200 | 5210 | 5210 | 5200 | 23 |
| 560 | 20240816 | 115900 | 2542390040 | 5210 | 5200 | 5210 | 5200 | 410 |
| 561 | 20240816 | 115800 | 2540254040 | 5210 | 5210 | 5210 | 5210 | 21 |
| 562 | 20240816 | 115700 | 2540144630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 563 | 20240816 | 115600 | 2540144630 | 5180 | 5190 | 5190 | 5180 | 518 |
| 564 | 20240816 | 115500 | 2537457560 | 5210 | 5210 | 5210 | 5190 | 42 |
| 565 | 20240816 | 115400 | 2537238760 | 5210 | 5210 | 5210 | 5210 | 472 |
| 566 | 20240816 | 115300 | 2534779640 | 5210 | 5210 | 5210 | 5210 | 16 |
| 567 | 20240816 | 115200 | 2534696280 | 5190 | 5190 | 5190 | 5190 | 102 |
| 568 | 20240816 | 115100 | 2534166900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 569 | 20240816 | 115000 | 2534166900 | 5190 | 5190 | 5210 | 5180 | 510 |
| 570 | 20240816 | 114900 | 2531519970 | 5190 | 5190 | 5200 | 5190 | 1357 |
| 571 | 20240816 | 114800 | 2524467140 | 5200 | 5190 | 5200 | 5180 | 878 |
| 572 | 20240816 | 114700 | 2519910330 | 5190 | 5190 | 5190 | 5190 | 73 |
| 573 | 20240816 | 114600 | 2519531460 | 5190 | 5190 | 5190 | 5180 | 26 |
| 574 | 20240816 | 114500 | 2519396630 | 5180 | 5180 | 5190 | 5180 | 342 |
| 575 | 20240816 | 114400 | 2517621860 | 5180 | 5180 | 5190 | 5180 | 821 |
| 576 | 20240816 | 114300 | 2513360970 | 5180 | 5180 | 5200 | 5180 | 525 |
| 577 | 20240816 | 114200 | 2510635450 | 5180 | 5180 | 5190 | 5180 | 122 |
| 578 | 20240816 | 114100 | 2510002510 | 5180 | 5180 | 5190 | 5170 | 819 |
| 579 | 20240816 | 114000 | 2505752430 | 5180 | 5170 | 5180 | 5170 | 990 |
| 580 | 20240816 | 113900 | 2500633120 | 5170 | 5180 | 5180 | 5170 | 509 |
| 581 | 20240816 | 113800 | 2498000330 | 5190 | 5180 | 5190 | 5160 | 3497 |
| 582 | 20240816 | 113700 | 2479928060 | 5180 | 5190 | 5190 | 5180 | 289 |
| 583 | 20240816 | 113600 | 2478428190 | 5190 | 5190 | 5190 | 5190 | 79 |
| 584 | 20240816 | 113500 | 2478018180 | 5190 | 5170 | 5190 | 5170 | 36 |
| 585 | 20240816 | 113400 | 2477831640 | 5170 | 5170 | 5170 | 5170 | 128 |
| 586 | 20240816 | 113300 | 2477169880 | 5170 | 5170 | 5170 | 5170 | 426 |
| 587 | 20240816 | 113200 | 2474967460 | 5190 | 5190 | 5190 | 5160 | 2516 |
| 588 | 20240816 | 113100 | 2461939550 | 5190 | 5200 | 5200 | 5160 | 8224 |
| 589 | 20240816 | 113000 | 2419420020 | 5190 | 5200 | 5200 | 5190 | 1500 |
| 590 | 20240816 | 112900 | 2411623580 | 5190 | 5200 | 5200 | 5190 | 2006 |
| 591 | 20240816 | 112800 | 2401212240 | 5200 | 5200 | 5200 | 5200 | 90 |
| 592 | 20240816 | 112700 | 2400744240 | 5200 | 5200 | 5200 | 5190 | 1501 |
| 593 | 20240816 | 112600 | 2392948640 | 5200 | 5220 | 5220 | 5200 | 1623 |
| 594 | 20240816 | 112500 | 2384497580 | 5220 | 5210 | 5220 | 5210 | 601 |
| 595 | 20240816 | 112400 | 2381365360 | 5210 | 5210 | 5210 | 5210 | 17 |
| 596 | 20240816 | 112300 | 2381276790 | 5210 | 5210 | 5210 | 5210 | 1043 |
| 597 | 20240816 | 112200 | 2375842760 | 5210 | 5210 | 5210 | 5200 | 733 |
| 598 | 20240816 | 112100 | 2372028110 | 5220 | 5210 | 5220 | 5200 | 791 |
| 599 | 20240816 | 112000 | 2367908110 | 5210 | 5210 | 5210 | 5200 | 277 |
| 600 | 20240816 | 111900 | 2366465660 | 5200 | 5200 | 5210 | 5190 | 1515 |
| 601 | 20240816 | 111800 | 2358586530 | 5200 | 5230 | 5230 | 5200 | 1196 |
| 602 | 20240816 | 111700 | 2352350740 | 5220 | 5230 | 5230 | 5220 | 95 |
| 603 | 20240816 | 111600 | 2351854740 | 5230 | 5230 | 5230 | 5230 | 292 |
| 604 | 20240816 | 111500 | 2350327580 | 5230 | 5230 | 5230 | 5230 | 128 |
| 605 | 20240816 | 111400 | 2349658140 | 5210 | 5210 | 5210 | 5200 | 5122 |
| 606 | 20240816 | 111300 | 2322981590 | 5200 | 5190 | 5200 | 5190 | 1155 |
| 607 | 20240816 | 111200 | 2316982140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 608 | 20240816 | 111100 | 2316982140 | 5190 | 5200 | 5200 | 5190 | 900 |
| 609 | 20240816 | 111000 | 2312311100 | 5200 | 5260 | 5260 | 5200 | 5187 |
| 610 | 20240816 | 110900 | 2285310260 | 5260 | 5250 | 5260 | 5200 | 1740 |
| 611 | 20240816 | 110800 | 2276182890 | 5210 | 5230 | 5250 | 5210 | 1791 |
| 612 | 20240816 | 110700 | 2266817810 | 5230 | 5220 | 5230 | 5220 | 1723 |
| 613 | 20240816 | 110600 | 2257806920 | 5230 | 5200 | 5230 | 5200 | 229 |
| 614 | 20240816 | 110500 | 2256612610 | 5200 | 5200 | 5200 | 5200 | 35 |
| 615 | 20240816 | 110400 | 2256430610 | 5200 | 5220 | 5240 | 5200 | 6534 |
| 616 | 20240816 | 110300 | 2222376730 | 5220 | 5210 | 5220 | 5200 | 2509 |
| 617 | 20240816 | 110200 | 2209302400 | 5200 | 5210 | 5210 | 5190 | 338 |
| 618 | 20240816 | 110100 | 2207541540 | 5210 | 5210 | 5210 | 5190 | 1214 |
| 619 | 20240816 | 110000 | 2201238100 | 5210 | 5200 | 5220 | 5200 | 2283 |
| 620 | 20240816 | 105900 | 2189364540 | 5190 | 5180 | 5190 | 5180 | 2081 |
| 621 | 20240816 | 105800 | 2178579940 | 5190 | 5190 | 5190 | 5180 | 2048 |
| 622 | 20240816 | 105700 | 2167955070 | 5180 | 5170 | 5190 | 5160 | 6345 |
| 623 | 20240816 | 105600 | 2135166670 | 5170 | 5180 | 5200 | 5170 | 6246 |
| 624 | 20240816 | 105500 | 2102868400 | 5180 | 5210 | 5210 | 5170 | 11429 |
| 625 | 20240816 | 105400 | 2043651900 | 5210 | 5210 | 5220 | 5200 | 61 |
| 626 | 20240816 | 105300 | 2043334270 | 5220 | 5200 | 5220 | 5200 | 1694 |
| 627 | 20240816 | 105200 | 2034503950 | 5210 | 5210 | 5220 | 5200 | 397 |
| 628 | 20240816 | 105100 | 2032436570 | 5220 | 5210 | 5230 | 5200 | 1265 |
| 629 | 20240816 | 105000 | 2025852700 | 5200 | 5210 | 5210 | 5200 | 514 |
| 630 | 20240816 | 104900 | 2023174950 | 5200 | 5190 | 5200 | 5170 | 13877 |
| 631 | 20240816 | 104800 | 1951108850 | 5200 | 5210 | 5230 | 5190 | 4407 |
| 632 | 20240816 | 104700 | 1928200160 | 5210 | 5210 | 5270 | 5200 | 7351 |
| 633 | 20240816 | 104600 | 1889917370 | 5210 | 5250 | 5260 | 5200 | 16150 |
| 634 | 20240816 | 104500 | 1805633350 | 5250 | 5270 | 5270 | 5240 | 9962 |
| 635 | 20240816 | 104400 | 1753308060 | 5270 | 5280 | 5280 | 5270 | 3473 |
| 636 | 20240816 | 104300 | 1734978750 | 5280 | 5280 | 5280 | 5280 | 224 |
| 637 | 20240816 | 104200 | 1733796030 | 5290 | 5280 | 5290 | 5280 | 954 |
| 638 | 20240816 | 104100 | 1728757380 | 5290 | 5290 | 5290 | 5290 | 971 |
| 639 | 20240816 | 104000 | 1723620790 | 5290 | 5280 | 5290 | 5270 | 2806 |
| 640 | 20240816 | 103900 | 1708800940 | 5290 | 5280 | 5290 | 5280 | 539 |
| 641 | 20240816 | 103800 | 1705954610 | 5280 | 5280 | 5290 | 5280 | 1004 |
| 642 | 20240816 | 103700 | 1700652990 | 5280 | 5280 | 5290 | 5280 | 462 |
| 643 | 20240816 | 103600 | 1698213080 | 5280 | 5290 | 5300 | 5280 | 10521 |
| 644 | 20240816 | 103500 | 1642622190 | 5300 | 5300 | 5300 | 5290 | 225 |
| 645 | 20240816 | 103400 | 1641429700 | 5290 | 5300 | 5300 | 5290 | 1608 |
| 646 | 20240816 | 103300 | 1632922960 | 5300 | 5290 | 5300 | 5290 | 1155 |
| 647 | 20240816 | 103200 | 1626808570 | 5300 | 5300 | 5300 | 5300 | 1443 |
| 648 | 20240816 | 103100 | 1619160670 | 5300 | 5310 | 5310 | 5300 | 1328 |
| 649 | 20240816 | 103000 | 1612122130 | 5310 | 5320 | 5320 | 5300 | 2036 |
| 650 | 20240816 | 102900 | 1601323840 | 5320 | 5320 | 5320 | 5320 | 1 |
| 651 | 20240816 | 102800 | 1601318520 | 5320 | 5310 | 5320 | 5310 | 216 |
| 652 | 20240816 | 102700 | 1600170250 | 5310 | 5320 | 5320 | 5300 | 265 |
| 653 | 20240816 | 102600 | 1598761340 | 5310 | 5330 | 5330 | 5300 | 198 |
| 654 | 20240816 | 102500 | 1597706550 | 5300 | 5320 | 5320 | 5300 | 7856 |
| 655 | 20240816 | 102400 | 1556060310 | 5310 | 5320 | 5320 | 5310 | 2026 |
| 656 | 20240816 | 102300 | 1545301990 | 5330 | 5330 | 5330 | 5310 | 1220 |
| 657 | 20240816 | 102200 | 1538810530 | 5320 | 5320 | 5320 | 5310 | 4950 |
| 658 | 20240816 | 102100 | 1512479040 | 5320 | 5310 | 5320 | 5310 | 623 |
| 659 | 20240816 | 102000 | 1509165900 | 5310 | 5320 | 5320 | 5310 | 1559 |
| 660 | 20240816 | 101900 | 1500886670 | 5320 | 5320 | 5320 | 5320 | 66 |
| 661 | 20240816 | 101800 | 1500535550 | 5320 | 5330 | 5330 | 5320 | 1101 |
| 662 | 20240816 | 101700 | 1494678060 | 5320 | 5320 | 5340 | 5320 | 774 |
| 663 | 20240816 | 101600 | 1490548350 | 5320 | 5330 | 5340 | 5320 | 379 |
| 664 | 20240816 | 101500 | 1488529420 | 5340 | 5330 | 5340 | 5320 | 3685 |
| 665 | 20240816 | 101400 | 1468883440 | 5330 | 5320 | 5330 | 5320 | 1678 |
| 666 | 20240816 | 101300 | 1459952340 | 5320 | 5330 | 5330 | 5320 | 293 |
| 667 | 20240816 | 101200 | 1458392940 | 5320 | 5340 | 5340 | 5320 | 1466 |
| 668 | 20240816 | 101100 | 1450585040 | 5340 | 5330 | 5340 | 5320 | 448 |
| 669 | 20240816 | 101000 | 1448198120 | 5320 | 5320 | 5330 | 5320 | 788 |
| 670 | 20240816 | 100900 | 1444001050 | 5330 | 5310 | 5330 | 5310 | 104 |
| 671 | 20240816 | 100800 | 1443446760 | 5320 | 5330 | 5330 | 5310 | 1096 |
| 672 | 20240816 | 100700 | 1437615100 | 5320 | 5310 | 5330 | 5310 | 2134 |
| 673 | 20240816 | 100600 | 1426264360 | 5330 | 5320 | 5330 | 5310 | 1581 |
| 674 | 20240816 | 100500 | 1417865670 | 5310 | 5320 | 5320 | 5310 | 582 |
| 675 | 20240816 | 100400 | 1414772520 | 5320 | 5330 | 5340 | 5320 | 937 |
| 676 | 20240816 | 100300 | 1409785640 | 5330 | 5350 | 5350 | 5330 | 1037 |
| 677 | 20240816 | 100200 | 1404255880 | 5360 | 5350 | 5360 | 5350 | 361 |
| 678 | 20240816 | 100100 | 1402324420 | 5330 | 5340 | 5340 | 5330 | 561 |
| 679 | 20240816 | 100000 | 1399331760 | 5350 | 5350 | 5360 | 5350 | 489 |
| 680 | 20240816 | 095900 | 1396715500 | 5350 | 5330 | 5350 | 5330 | 2605 |
| 681 | 20240816 | 095800 | 1382791210 | 5340 | 5340 | 5340 | 5320 | 824 |
| 682 | 20240816 | 095700 | 1378404830 | 5340 | 5340 | 5340 | 5340 | 113 |
| 683 | 20240816 | 095600 | 1377801410 | 5340 | 5340 | 5340 | 5320 | 231 |
| 684 | 20240816 | 095500 | 1376570400 | 5340 | 5320 | 5340 | 5320 | 195 |
| 685 | 20240816 | 095400 | 1375531440 | 5340 | 5310 | 5340 | 5310 | 523 |
| 686 | 20240816 | 095300 | 1372740590 | 5300 | 5300 | 5300 | 5290 | 1002 |
| 687 | 20240816 | 095200 | 1367434850 | 5290 | 5310 | 5310 | 5290 | 2534 |
| 688 | 20240816 | 095100 | 1354015100 | 5310 | 5340 | 5340 | 5310 | 2170 |
| 689 | 20240816 | 095000 | 1342454270 | 5340 | 5350 | 5350 | 5330 | 182 |
| 690 | 20240816 | 094900 | 1341483250 | 5350 | 5340 | 5350 | 5330 | 710 |
| 691 | 20240816 | 094800 | 1337692040 | 5340 | 5340 | 5350 | 5340 | 156 |
| 692 | 20240816 | 094700 | 1336858960 | 5330 | 5350 | 5350 | 5330 | 18 |
| 693 | 20240816 | 094600 | 1336762860 | 5350 | 5350 | 5350 | 5330 | 1251 |
| 694 | 20240816 | 094500 | 1330090970 | 5340 | 5310 | 5340 | 5300 | 2634 |
| 695 | 20240816 | 094400 | 1316066990 | 5300 | 5300 | 5310 | 5300 | 681 |
| 696 | 20240816 | 094300 | 1312453100 | 5300 | 5320 | 5320 | 5300 | 796 |
| 697 | 20240816 | 094200 | 1308234160 | 5320 | 5310 | 5320 | 5300 | 3487 |
| 698 | 20240816 | 094100 | 1289737720 | 5320 | 5310 | 5320 | 5310 | 220 |
| 699 | 20240816 | 094000 | 1288569380 | 5310 | 5330 | 5330 | 5310 | 2163 |
| 700 | 20240816 | 093900 | 1277068200 | 5330 | 5310 | 5330 | 5310 | 905 |
| 701 | 20240816 | 093800 | 1272245630 | 5310 | 5310 | 5320 | 5300 | 328 |
| 702 | 20240816 | 093700 | 1270504920 | 5330 | 5290 | 5330 | 5290 | 1608 |
| 703 | 20240816 | 093600 | 1261980600 | 5290 | 5260 | 5300 | 5260 | 2004 |
| 704 | 20240816 | 093500 | 1251419720 | 5270 | 5330 | 5330 | 5260 | 15913 |
| 705 | 20240816 | 093400 | 1167234980 | 5340 | 5340 | 5350 | 5340 | 781 |
| 706 | 20240816 | 093300 | 1163064200 | 5350 | 5340 | 5350 | 5330 | 2855 |
| 707 | 20240816 | 093200 | 1147828380 | 5340 | 5330 | 5350 | 5330 | 2793 |
| 708 | 20240816 | 093100 | 1132938140 | 5330 | 5320 | 5330 | 5310 | 1294 |
| 709 | 20240816 | 093000 | 1126055290 | 5350 | 5290 | 5350 | 5260 | 11472 |
| 710 | 20240816 | 092900 | 1065546670 | 5300 | 5390 | 5390 | 5280 | 22139 |
| 711 | 20240816 | 092800 | 947548780 | 5400 | 5390 | 5400 | 5380 | 304 |
| 712 | 20240816 | 092700 | 945910220 | 5390 | 5380 | 5400 | 5370 | 6072 |
| 713 | 20240816 | 092600 | 913206660 | 5380 | 5350 | 5380 | 5350 | 2590 |
| 714 | 20240816 | 092500 | 899293940 | 5360 | 5370 | 5410 | 5340 | 4012 |
| 715 | 20240816 | 092400 | 877723700 | 5370 | 5420 | 5420 | 5330 | 15003 |
| 716 | 20240816 | 092300 | 797155790 | 5420 | 5450 | 5450 | 5400 | 13799 |
| 717 | 20240816 | 092200 | 722324300 | 5450 | 5460 | 5470 | 5440 | 6042 |
| 718 | 20240816 | 092100 | 689381940 | 5470 | 5500 | 5500 | 5470 | 1535 |
| 719 | 20240816 | 092000 | 680978750 | 5460 | 5510 | 5530 | 5460 | 19025 |
| 720 | 20240816 | 091900 | 576488010 | 5520 | 5550 | 5570 | 5510 | 6434 |
| 721 | 20240816 | 091800 | 540858230 | 5560 | 5560 | 5560 | 5550 | 1508 |
| 722 | 20240816 | 091700 | 532479620 | 5560 | 5560 | 5590 | 5560 | 2826 |
| 723 | 20240816 | 091600 | 516760750 | 5560 | 5550 | 5570 | 5550 | 808 |
| 724 | 20240816 | 091500 | 512268830 | 5550 | 5600 | 5610 | 5550 | 5150 |
| 725 | 20240816 | 091400 | 483619320 | 5600 | 5580 | 5600 | 5570 | 3043 |
| 726 | 20240816 | 091300 | 466631780 | 5580 | 5570 | 5610 | 5570 | 953 |
| 727 | 20240816 | 091200 | 461314670 | 5600 | 5540 | 5600 | 5540 | 8823 |
| 728 | 20240816 | 091100 | 412136700 | 5530 | 5560 | 5580 | 5520 | 9508 |
| 729 | 20240816 | 091000 | 359387020 | 5560 | 5530 | 5560 | 5510 | 5750 |
| 730 | 20240816 | 090900 | 327563690 | 5530 | 5530 | 5540 | 5520 | 2200 |
| 731 | 20240816 | 090800 | 315398670 | 5530 | 5550 | 5560 | 5530 | 4283 |
| 732 | 20240816 | 090700 | 291629680 | 5560 | 5510 | 5560 | 5510 | 9404 |
| 733 | 20240816 | 090600 | 239505800 | 5510 | 5480 | 5510 | 5470 | 5551 |
| 734 | 20240816 | 090500 | 208959290 | 5470 | 5490 | 5490 | 5470 | 1438 |
| 735 | 20240816 | 090400 | 201079450 | 5480 | 5450 | 5480 | 5450 | 1809 |
| 736 | 20240816 | 090300 | 191203380 | 5450 | 5500 | 5500 | 5450 | 8151 |
| 737 | 20240816 | 090200 | 146546180 | 5500 | 5500 | 5520 | 5480 | 7696 |
| 738 | 20240816 | 090100 | 104230140 | 5500 | 5510 | 5510 | 5490 | 9212 |
| 739 | 20240816 | 090000 | 53514830 | 5500 | 5540 | 5550 | 5500 | 9675 |