37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 211600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 3 | 20240827 | 211500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240827 | 211400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240827 | 211300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240827 | 211200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240827 | 211100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240827 | 211000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240827 | 210900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240827 | 210800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240827 | 210700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240827 | 210600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240827 | 210500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240827 | 210400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240827 | 210300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240827 | 210200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240827 | 210100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240827 | 210000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240827 | 205900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240827 | 205800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240827 | 205700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240827 | 205600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240827 | 205500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240827 | 205400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240827 | 205300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240827 | 205200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240827 | 205100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240827 | 205000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240827 | 204900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240827 | 204800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240827 | 204700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240827 | 204600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 33 | 20240827 | 204500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240827 | 204400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240827 | 204300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240827 | 204200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240827 | 204100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240827 | 204000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240827 | 203900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240827 | 203800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240827 | 203700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240827 | 203600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240827 | 203500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240827 | 203400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240827 | 203300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240827 | 203200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240827 | 203100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240827 | 203000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240827 | 202900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240827 | 202800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240827 | 202700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240827 | 202600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240827 | 202500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240827 | 202400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240827 | 202300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240827 | 202200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240827 | 202100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240827 | 202000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240827 | 201900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240827 | 201800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240827 | 201700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240827 | 201600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 63 | 20240827 | 201500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240827 | 201400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240827 | 201300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240827 | 201200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240827 | 201100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240827 | 201000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240827 | 200900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240827 | 200800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240827 | 200700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240827 | 200600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240827 | 200500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240827 | 200400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240827 | 200300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240827 | 200200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240827 | 200100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240827 | 200000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240827 | 195900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240827 | 195800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240827 | 195700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240827 | 195600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240827 | 195500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240827 | 195400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240827 | 195300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240827 | 195200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240827 | 195100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240827 | 195000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240827 | 194900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240827 | 194800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240827 | 194700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240827 | 194600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 93 | 20240827 | 194500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240827 | 194400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240827 | 194300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240827 | 194200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240827 | 194100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240827 | 194000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240827 | 193900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240827 | 193800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240827 | 193700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240827 | 193600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240827 | 193500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240827 | 193400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240827 | 193300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240827 | 193200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240827 | 193100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240827 | 193000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240827 | 192900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240827 | 192800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240827 | 192700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240827 | 192600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240827 | 192500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240827 | 192400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240827 | 192300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240827 | 192200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240827 | 192100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240827 | 192000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240827 | 191900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240827 | 191800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240827 | 191700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240827 | 191600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 123 | 20240827 | 191500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240827 | 191400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240827 | 191300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240827 | 191200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240827 | 191100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240827 | 191000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240827 | 190900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240827 | 190800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240827 | 190700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240827 | 190600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240827 | 190500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240827 | 190400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240827 | 190300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240827 | 190200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240827 | 190100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240827 | 190000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240827 | 185900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240827 | 185800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240827 | 185700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240827 | 185600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240827 | 185500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240827 | 185400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240827 | 185300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240827 | 185200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240827 | 185100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240827 | 185000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240827 | 184900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240827 | 184800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240827 | 184700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240827 | 184600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 153 | 20240827 | 184500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240827 | 184400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240827 | 184300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240827 | 184200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240827 | 184100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240827 | 184000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240827 | 183900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240827 | 183800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240827 | 183700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240827 | 183600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240827 | 183500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240827 | 183400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240827 | 183300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240827 | 183200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240827 | 183100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240827 | 183000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240827 | 182900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240827 | 182800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240827 | 182700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240827 | 182600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240827 | 182500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240827 | 182400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240827 | 182300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240827 | 182200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240827 | 182100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240827 | 182000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240827 | 181900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240827 | 181800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240827 | 181700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240827 | 181600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 183 | 20240827 | 181500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240827 | 181400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240827 | 181300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240827 | 181200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240827 | 181100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240827 | 181000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240827 | 180900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240827 | 180800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240827 | 180700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240827 | 180600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240827 | 180500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240827 | 180400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240827 | 180300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240827 | 180200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240827 | 180100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240827 | 180000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240827 | 175900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240827 | 175800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240827 | 175700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240827 | 175600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240827 | 175500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240827 | 175400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240827 | 175300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240827 | 175200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240827 | 175100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240827 | 175000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240827 | 174900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240827 | 174800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240827 | 174700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240827 | 174600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 213 | 20240827 | 174500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240827 | 174400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240827 | 174300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240827 | 174200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240827 | 174100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240827 | 174000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240827 | 173900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240827 | 173800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240827 | 173700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240827 | 173600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240827 | 173500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240827 | 173400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240827 | 173300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240827 | 173200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240827 | 173100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240827 | 173000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240827 | 172900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240827 | 172800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240827 | 172700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240827 | 172600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240827 | 172500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240827 | 172400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240827 | 172300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240827 | 172200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240827 | 172100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240827 | 172000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240827 | 171900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240827 | 171800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240827 | 171700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240827 | 171600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 243 | 20240827 | 171500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240827 | 171400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240827 | 171300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240827 | 171200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240827 | 171100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240827 | 171000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240827 | 170900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240827 | 170800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240827 | 170700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240827 | 170600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240827 | 170500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240827 | 170400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240827 | 170300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240827 | 170200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240827 | 170100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240827 | 170000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240827 | 165900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240827 | 165800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240827 | 165700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240827 | 165600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240827 | 165500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240827 | 165400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240827 | 165300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240827 | 165200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240827 | 165100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240827 | 165000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240827 | 164900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240827 | 164800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240827 | 164700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240827 | 164600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 273 | 20240827 | 164500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240827 | 164400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240827 | 164300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240827 | 164200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240827 | 164100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240827 | 164000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240827 | 163900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240827 | 163800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240827 | 163700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240827 | 163600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240827 | 163500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240827 | 163400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240827 | 163300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240827 | 163200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240827 | 163100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240827 | 163000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240827 | 162900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240827 | 162800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240827 | 162700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240827 | 162600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240827 | 162500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240827 | 162400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240827 | 162300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240827 | 162200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240827 | 162100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240827 | 162000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240827 | 161900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240827 | 161800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240827 | 161700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240827 | 161600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 303 | 20240827 | 161500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240827 | 161400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20240827 | 161300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20240827 | 161200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240827 | 161100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240827 | 161000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240827 | 160900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240827 | 160800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240827 | 160700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240827 | 160600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240827 | 160500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240827 | 160400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20240827 | 160300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240827 | 160200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20240827 | 160100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20240827 | 160000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240827 | 155900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20240827 | 155800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20240827 | 155700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20240827 | 155600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20240827 | 155500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20240827 | 155400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20240827 | 155300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20240827 | 155200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20240827 | 155100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20240827 | 155000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20240827 | 154900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20240827 | 154800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20240827 | 154700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20240827 | 154600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 333 | 20240827 | 154500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20240827 | 154400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20240827 | 154300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20240827 | 154200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20240827 | 154100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20240827 | 154000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20240827 | 153900 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20240827 | 153800 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20240827 | 153700 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20240827 | 153600 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20240827 | 153500 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20240827 | 153400 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20240827 | 153300 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20240827 | 153200 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 347 | 20240827 | 153100 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 0 |
| 348 | 20240827 | 153000 | 13343928325 | 5120 | 5120 | 5120 | 5120 | 17684 |
| 349 | 20240827 | 152900 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20240827 | 152800 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20240827 | 152700 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20240827 | 152600 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20240827 | 152500 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20240827 | 152400 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20240827 | 152300 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 356 | 20240827 | 152200 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 357 | 20240827 | 152100 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 358 | 20240827 | 152000 | 13253386245 | 5120 | 5120 | 5120 | 5120 | 0 |
| 359 | 20240827 | 151900 | 13253386245 | 5120 | 5090 | 5120 | 5080 | 1870 |
| 360 | 20240827 | 151800 | 13243831745 | 5090 | 5110 | 5120 | 5090 | 3018 |
| 361 | 20240827 | 151700 | 13228439765 | 5120 | 5100 | 5120 | 5100 | 3078 |
| 362 | 20240827 | 151600 | 13212689175 | 5110 | 5080 | 5110 | 5080 | 1882 |
| 363 | 20240827 | 151500 | 13203097495 | 5080 | 5100 | 5100 | 5070 | 1727 |
| 364 | 20240827 | 151400 | 13194327075 | 5100 | 5100 | 5100 | 5070 | 2397 |
| 365 | 20240827 | 151300 | 13182147535 | 5070 | 5090 | 5100 | 5060 | 3847 |
| 366 | 20240827 | 151200 | 13162626685 | 5090 | 5080 | 5100 | 5080 | 1158 |
| 367 | 20240827 | 151100 | 13156743775 | 5080 | 5080 | 5110 | 5080 | 2840 |
| 368 | 20240827 | 151000 | 13142275255 | 5080 | 5090 | 5090 | 5070 | 2202 |
| 369 | 20240827 | 150900 | 13131085805 | 5070 | 5080 | 5110 | 5070 | 4658 |
| 370 | 20240827 | 150800 | 13107399505 | 5080 | 5100 | 5100 | 5080 | 1095 |
| 371 | 20240827 | 150700 | 13101824925 | 5100 | 5080 | 5110 | 5080 | 2123 |
| 372 | 20240827 | 150600 | 13091025755 | 5080 | 5080 | 5090 | 5070 | 5836 |
| 373 | 20240827 | 150500 | 13061409345 | 5080 | 5110 | 5130 | 5080 | 6896 |
| 374 | 20240827 | 150400 | 13026232865 | 5120 | 5110 | 5130 | 5110 | 897 |
| 375 | 20240827 | 150300 | 13021635075 | 5110 | 5130 | 5130 | 5110 | 537 |
| 376 | 20240827 | 150200 | 13018889985 | 5120 | 5140 | 5140 | 5120 | 3392 |
| 377 | 20240827 | 150100 | 13001517705 | 5110 | 5130 | 5130 | 5110 | 1507 |
| 378 | 20240827 | 150000 | 12993805975 | 5130 | 5100 | 5130 | 5100 | 230 |
| 379 | 20240827 | 145900 | 12992630375 | 5100 | 5130 | 5140 | 5100 | 4732 |
| 380 | 20240827 | 145800 | 12968440475 | 5140 | 5130 | 5150 | 5110 | 1201 |
| 381 | 20240827 | 145700 | 12962273365 | 5120 | 5110 | 5120 | 5110 | 1594 |
| 382 | 20240827 | 145600 | 12954116995 | 5110 | 5090 | 5110 | 5090 | 1776 |
| 383 | 20240827 | 145500 | 12945058755 | 5100 | 5090 | 5100 | 5090 | 242 |
| 384 | 20240827 | 145400 | 12943824795 | 5090 | 5090 | 5090 | 5090 | 484 |
| 385 | 20240827 | 145300 | 12941361235 | 5090 | 5080 | 5090 | 5080 | 3420 |
| 386 | 20240827 | 145200 | 12923963595 | 5090 | 5060 | 5090 | 5060 | 1899 |
| 387 | 20240827 | 145100 | 12914300005 | 5060 | 5080 | 5080 | 5050 | 2535 |
| 388 | 20240827 | 145000 | 12901473445 | 5070 | 5070 | 5070 | 5070 | 292 |
| 389 | 20240827 | 144900 | 12899993005 | 5070 | 5040 | 5080 | 5040 | 3149 |
| 390 | 20240827 | 144800 | 12884065895 | 5030 | 5060 | 5070 | 5030 | 5980 |
| 391 | 20240827 | 144700 | 12853906205 | 5050 | 5080 | 5090 | 5050 | 1901 |
| 392 | 20240827 | 144600 | 12844270255 | 5090 | 5090 | 5100 | 5090 | 656 |
| 393 | 20240827 | 144500 | 12840931195 | 5090 | 5060 | 5090 | 5030 | 5109 |
| 394 | 20240827 | 144400 | 12815127825 | 5050 | 5100 | 5100 | 5030 | 13790 |
| 395 | 20240827 | 144300 | 12745354555 | 5100 | 5100 | 5100 | 5080 | 459 |
| 396 | 20240827 | 144200 | 12743019465 | 5100 | 5060 | 5100 | 5060 | 1269 |
| 397 | 20240827 | 144100 | 12736579955 | 5060 | 5090 | 5090 | 5060 | 4967 |
| 398 | 20240827 | 144000 | 12711394895 | 5090 | 5090 | 5090 | 5080 | 1044 |
| 399 | 20240827 | 143900 | 12706085985 | 5090 | 5090 | 5120 | 5060 | 13463 |
| 400 | 20240827 | 143800 | 12637617505 | 5090 | 5120 | 5120 | 5090 | 8458 |
| 401 | 20240827 | 143700 | 12594415525 | 5130 | 5140 | 5140 | 5120 | 897 |
| 402 | 20240827 | 143600 | 12589809135 | 5140 | 5150 | 5150 | 5130 | 2917 |
| 403 | 20240827 | 143500 | 12574841605 | 5150 | 5150 | 5150 | 5130 | 1001 |
| 404 | 20240827 | 143400 | 12569699535 | 5140 | 5130 | 5150 | 5130 | 2386 |
| 405 | 20240827 | 143300 | 12557446655 | 5130 | 5120 | 5130 | 5120 | 953 |
| 406 | 20240827 | 143200 | 12552565565 | 5140 | 5140 | 5140 | 5120 | 1976 |
| 407 | 20240827 | 143100 | 12542422335 | 5130 | 5130 | 5140 | 5130 | 111 |
| 408 | 20240827 | 143000 | 12541852825 | 5130 | 5120 | 5130 | 5100 | 4819 |
| 409 | 20240827 | 142900 | 12517220445 | 5120 | 5150 | 5150 | 5120 | 3932 |
| 410 | 20240827 | 142800 | 12497047025 | 5150 | 5140 | 5160 | 5140 | 205 |
| 411 | 20240827 | 142700 | 12495991575 | 5140 | 5150 | 5160 | 5140 | 2162 |
| 412 | 20240827 | 142600 | 12484871465 | 5150 | 5160 | 5160 | 5140 | 482 |
| 413 | 20240827 | 142500 | 12482387725 | 5160 | 5150 | 5160 | 5130 | 3313 |
| 414 | 20240827 | 142400 | 12465347235 | 5160 | 5170 | 5170 | 5160 | 837 |
| 415 | 20240827 | 142300 | 12461028225 | 5170 | 5160 | 5170 | 5160 | 3963 |
| 416 | 20240827 | 142200 | 12440556335 | 5170 | 5160 | 5170 | 5160 | 1513 |
| 417 | 20240827 | 142100 | 12432746705 | 5160 | 5150 | 5160 | 5140 | 1615 |
| 418 | 20240827 | 142000 | 12424438655 | 5150 | 5150 | 5150 | 5140 | 1756 |
| 419 | 20240827 | 141900 | 12415406945 | 5140 | 5130 | 5140 | 5130 | 2331 |
| 420 | 20240827 | 141800 | 12403445795 | 5130 | 5140 | 5140 | 5130 | 13411 |
| 421 | 20240827 | 141700 | 12334573085 | 5140 | 5180 | 5180 | 5140 | 9750 |
| 422 | 20240827 | 141600 | 12284371075 | 5170 | 5190 | 5210 | 5160 | 7003 |
| 423 | 20240827 | 141500 | 12248151295 | 5190 | 5210 | 5220 | 5190 | 5579 |
| 424 | 20240827 | 141400 | 12219121325 | 5210 | 5230 | 5240 | 5210 | 7440 |
| 425 | 20240827 | 141300 | 12180264745 | 5230 | 5230 | 5250 | 5230 | 650 |
| 426 | 20240827 | 141200 | 12176856255 | 5240 | 5230 | 5240 | 5210 | 1984 |
| 427 | 20240827 | 141100 | 12166495215 | 5230 | 5210 | 5230 | 5200 | 5421 |
| 428 | 20240827 | 141000 | 12138200055 | 5210 | 5230 | 5230 | 5210 | 2175 |
| 429 | 20240827 | 140900 | 12126859575 | 5200 | 5230 | 5250 | 5180 | 16422 |
| 430 | 20240827 | 140800 | 12041265205 | 5240 | 5260 | 5260 | 5230 | 10965 |
| 431 | 20240827 | 140700 | 11983759505 | 5260 | 5250 | 5260 | 5220 | 23277 |
| 432 | 20240827 | 140600 | 11861786625 | 5250 | 5210 | 5260 | 5190 | 34008 |
| 433 | 20240827 | 140500 | 11684311685 | 5230 | 5120 | 5230 | 5120 | 9294 |
| 434 | 20240827 | 140400 | 11636253955 | 5130 | 5100 | 5160 | 5100 | 2544 |
| 435 | 20240827 | 140300 | 11623170185 | 5100 | 5120 | 5120 | 5090 | 4504 |
| 436 | 20240827 | 140200 | 11600213145 | 5100 | 5120 | 5120 | 5090 | 3200 |
| 437 | 20240827 | 140100 | 11583886395 | 5120 | 5150 | 5160 | 5080 | 14223 |
| 438 | 20240827 | 140000 | 11511237985 | 5140 | 5160 | 5170 | 5140 | 487 |
| 439 | 20240827 | 135900 | 11508731135 | 5140 | 5150 | 5170 | 5140 | 1538 |
| 440 | 20240827 | 135800 | 11500804195 | 5150 | 5170 | 5170 | 5150 | 3293 |
| 441 | 20240827 | 135700 | 11483815195 | 5170 | 5120 | 5170 | 5120 | 4067 |
| 442 | 20240827 | 135600 | 11462909405 | 5140 | 5110 | 5140 | 5110 | 1177 |
| 443 | 20240827 | 135500 | 11456875655 | 5130 | 5140 | 5140 | 5110 | 5357 |
| 444 | 20240827 | 135400 | 11429474355 | 5120 | 5140 | 5140 | 5120 | 1801 |
| 445 | 20240827 | 135300 | 11420249315 | 5140 | 5120 | 5150 | 5120 | 680 |
| 446 | 20240827 | 135200 | 11416752945 | 5150 | 5150 | 5150 | 5110 | 4977 |
| 447 | 20240827 | 135100 | 11391243495 | 5150 | 5160 | 5160 | 5110 | 2591 |
| 448 | 20240827 | 135000 | 11377940045 | 5170 | 5170 | 5180 | 5160 | 1602 |
| 449 | 20240827 | 134900 | 11369659875 | 5170 | 5130 | 5180 | 5110 | 6341 |
| 450 | 20240827 | 134800 | 11337137465 | 5140 | 5150 | 5160 | 5130 | 2804 |
| 451 | 20240827 | 134700 | 11322734315 | 5140 | 5160 | 5170 | 5140 | 2266 |
| 452 | 20240827 | 134600 | 11311068425 | 5160 | 5150 | 5180 | 5140 | 1370 |
| 453 | 20240827 | 134500 | 11304000435 | 5160 | 5170 | 5170 | 5110 | 7270 |
| 454 | 20240827 | 134400 | 11266636095 | 5160 | 5190 | 5190 | 5160 | 3116 |
| 455 | 20240827 | 134300 | 11250511035 | 5200 | 5210 | 5210 | 5190 | 3165 |
| 456 | 20240827 | 134200 | 11234057945 | 5200 | 5200 | 5230 | 5200 | 1574 |
| 457 | 20240827 | 134100 | 11225869305 | 5210 | 5230 | 5230 | 5200 | 2229 |
| 458 | 20240827 | 134000 | 11214220965 | 5230 | 5220 | 5290 | 5200 | 14114 |
| 459 | 20240827 | 133900 | 11140190245 | 5220 | 5200 | 5250 | 5190 | 5257 |
| 460 | 20240827 | 133800 | 11112739105 | 5200 | 5210 | 5230 | 5180 | 3713 |
| 461 | 20240827 | 133700 | 11093418485 | 5220 | 5160 | 5240 | 5160 | 5501 |
| 462 | 20240827 | 133600 | 11064811385 | 5170 | 5140 | 5180 | 5130 | 2878 |
| 463 | 20240827 | 133500 | 11049947015 | 5140 | 5140 | 5140 | 5130 | 554 |
| 464 | 20240827 | 133400 | 11047100635 | 5140 | 5120 | 5150 | 5100 | 9637 |
| 465 | 20240827 | 133300 | 10997765245 | 5120 | 5150 | 5160 | 5120 | 3657 |
| 466 | 20240827 | 133200 | 10978960815 | 5160 | 5150 | 5170 | 5140 | 1230 |
| 467 | 20240827 | 133100 | 10972616955 | 5150 | 5120 | 5160 | 5120 | 741 |
| 468 | 20240827 | 133000 | 10968802415 | 5110 | 5150 | 5150 | 5110 | 3946 |
| 469 | 20240827 | 132900 | 10948609775 | 5130 | 5160 | 5170 | 5130 | 4946 |
| 470 | 20240827 | 132800 | 10923146955 | 5160 | 5130 | 5190 | 5130 | 4843 |
| 471 | 20240827 | 132700 | 10898169225 | 5130 | 5230 | 5240 | 5120 | 23764 |
| 472 | 20240827 | 132600 | 10775321345 | 5230 | 5220 | 5250 | 5210 | 12325 |
| 473 | 20240827 | 132500 | 10710901645 | 5220 | 5180 | 5230 | 5170 | 6116 |
| 474 | 20240827 | 132400 | 10679069235 | 5190 | 5230 | 5320 | 5170 | 28336 |
| 475 | 20240827 | 132300 | 10530116455 | 5260 | 5180 | 5270 | 5180 | 27434 |
| 476 | 20240827 | 132200 | 10386515365 | 5180 | 5150 | 5180 | 5120 | 6375 |
| 477 | 20240827 | 132100 | 10353696605 | 5150 | 5140 | 5160 | 5120 | 2519 |
| 478 | 20240827 | 132000 | 10340726925 | 5120 | 5160 | 5160 | 5120 | 1381 |
| 479 | 20240827 | 131900 | 10333629955 | 5160 | 5110 | 5180 | 5110 | 2840 |
| 480 | 20240827 | 131800 | 10319028475 | 5110 | 5130 | 5150 | 5090 | 9413 |
| 481 | 20240827 | 131700 | 10270974675 | 5130 | 5130 | 5140 | 5120 | 7070 |
| 482 | 20240827 | 131600 | 10234713055 | 5130 | 5180 | 5180 | 5130 | 7735 |
| 483 | 20240827 | 131500 | 10194882645 | 5180 | 5150 | 5210 | 5150 | 6683 |
| 484 | 20240827 | 131400 | 10160277735 | 5150 | 5210 | 5220 | 5130 | 20806 |
| 485 | 20240827 | 131300 | 10052838105 | 5230 | 5180 | 5250 | 5170 | 11044 |
| 486 | 20240827 | 131200 | 9995391235 | 5200 | 5210 | 5250 | 5180 | 14719 |
| 487 | 20240827 | 131100 | 9918726045 | 5190 | 5240 | 5260 | 5160 | 37592 |
| 488 | 20240827 | 131000 | 9723566045 | 5260 | 5340 | 5370 | 5180 | 75201 |
| 489 | 20240827 | 130900 | 9326150045 | 5350 | 5110 | 5380 | 5110 | 109598 |
| 490 | 20240827 | 130800 | 8749485265 | 5100 | 5080 | 5120 | 5070 | 5124 |
| 491 | 20240827 | 130700 | 8723368185 | 5090 | 5090 | 5090 | 5070 | 3633 |
| 492 | 20240827 | 130600 | 8704903995 | 5090 | 5070 | 5090 | 5050 | 4014 |
| 493 | 20240827 | 130500 | 8684551775 | 5080 | 5070 | 5080 | 5060 | 1420 |
| 494 | 20240827 | 130400 | 8677360605 | 5070 | 5060 | 5090 | 5050 | 5498 |
| 495 | 20240827 | 130300 | 8649552725 | 5050 | 5070 | 5120 | 5050 | 8874 |
| 496 | 20240827 | 130200 | 8604569755 | 5060 | 5140 | 5140 | 5060 | 15717 |
| 497 | 20240827 | 130100 | 8524502375 | 5120 | 5110 | 5150 | 5100 | 5199 |
| 498 | 20240827 | 130000 | 8497844505 | 5100 | 5110 | 5160 | 5100 | 15526 |
| 499 | 20240827 | 125900 | 8418328795 | 5110 | 5110 | 5140 | 5100 | 11215 |
| 500 | 20240827 | 125800 | 8360958145 | 5110 | 5070 | 5120 | 5050 | 21205 |
| 501 | 20240827 | 125700 | 8253477285 | 5100 | 5070 | 5100 | 5050 | 16996 |
| 502 | 20240827 | 125600 | 8167451055 | 5070 | 5140 | 5180 | 5060 | 38159 |
| 503 | 20240827 | 125500 | 7972502175 | 5130 | 5170 | 5180 | 5100 | 28770 |
| 504 | 20240827 | 125400 | 7824806455 | 5180 | 5240 | 5250 | 5110 | 44040 |
| 505 | 20240827 | 125300 | 7596112065 | 5250 | 5110 | 5350 | 5100 | 195900 |
| 506 | 20240827 | 125200 | 6566477745 | 5120 | 4960 | 5160 | 4955 | 58195 |
| 507 | 20240827 | 125100 | 6270621840 | 4955 | 4920 | 4955 | 4915 | 2991 |
| 508 | 20240827 | 125000 | 6255848915 | 4920 | 4930 | 4930 | 4920 | 35 |
| 509 | 20240827 | 124900 | 6255676635 | 4920 | 4945 | 4945 | 4915 | 5 |
| 510 | 20240827 | 124800 | 6255652025 | 4945 | 4920 | 4945 | 4915 | 622 |
| 511 | 20240827 | 124700 | 6252593705 | 4915 | 4940 | 4945 | 4915 | 1044 |
| 512 | 20240827 | 124600 | 6247457495 | 4930 | 4940 | 4940 | 4930 | 585 |
| 513 | 20240827 | 124500 | 6244572315 | 4940 | 4950 | 4950 | 4935 | 607 |
| 514 | 20240827 | 124400 | 6241575335 | 4950 | 4945 | 4950 | 4940 | 229 |
| 515 | 20240827 | 124300 | 6240443170 | 4940 | 4935 | 4950 | 4935 | 819 |
| 516 | 20240827 | 124200 | 6236396170 | 4935 | 4915 | 4940 | 4910 | 451 |
| 517 | 20240827 | 124100 | 6234177470 | 4915 | 4920 | 4930 | 4910 | 3372 |
| 518 | 20240827 | 124000 | 6217578590 | 4920 | 4920 | 4920 | 4920 | 1777 |
| 519 | 20240827 | 123900 | 6208835750 | 4920 | 4925 | 4925 | 4920 | 106 |
| 520 | 20240827 | 123800 | 6208313945 | 4920 | 4940 | 4940 | 4920 | 6310 |
| 521 | 20240827 | 123700 | 6177168845 | 4940 | 4950 | 4950 | 4940 | 5 |
| 522 | 20240827 | 123600 | 6177144125 | 4940 | 4945 | 4945 | 4940 | 400 |
| 523 | 20240827 | 123500 | 6175168045 | 4940 | 4950 | 4955 | 4940 | 981 |
| 524 | 20240827 | 123400 | 6170314740 | 4955 | 4950 | 4955 | 4945 | 361 |
| 525 | 20240827 | 123300 | 6168527865 | 4950 | 4955 | 4960 | 4950 | 626 |
| 526 | 20240827 | 123200 | 6165425805 | 4955 | 4935 | 4955 | 4935 | 332 |
| 527 | 20240827 | 123100 | 6163785360 | 4940 | 4930 | 4940 | 4930 | 71 |
| 528 | 20240827 | 123000 | 6163434820 | 4930 | 4930 | 4930 | 4930 | 321 |
| 529 | 20240827 | 122900 | 6161852290 | 4930 | 4925 | 4930 | 4925 | 83 |
| 530 | 20240827 | 122800 | 6161443135 | 4925 | 4920 | 4930 | 4920 | 573 |
| 531 | 20240827 | 122700 | 6158623900 | 4920 | 4925 | 4925 | 4920 | 760 |
| 532 | 20240827 | 122600 | 6154884195 | 4925 | 4930 | 4940 | 4925 | 419 |
| 533 | 20240827 | 122500 | 6152818560 | 4940 | 4940 | 4940 | 4940 | 1231 |
| 534 | 20240827 | 122400 | 6146737420 | 4940 | 4940 | 4955 | 4940 | 429 |
| 535 | 20240827 | 122300 | 6144618135 | 4940 | 4950 | 4960 | 4940 | 337 |
| 536 | 20240827 | 122200 | 6142948945 | 4950 | 4960 | 4960 | 4950 | 1237 |
| 537 | 20240827 | 122100 | 6136824785 | 4960 | 4950 | 4960 | 4950 | 1268 |
| 538 | 20240827 | 122000 | 6130544340 | 4950 | 4950 | 4955 | 4950 | 734 |
| 539 | 20240827 | 121900 | 6126911030 | 4950 | 4910 | 4950 | 4910 | 1401 |
| 540 | 20240827 | 121800 | 6120001485 | 4910 | 4935 | 4935 | 4910 | 1368 |
| 541 | 20240827 | 121700 | 6113276535 | 4935 | 4910 | 4935 | 4910 | 2434 |
| 542 | 20240827 | 121600 | 6101309540 | 4910 | 4950 | 4950 | 4910 | 6216 |
| 543 | 20240827 | 121500 | 6070708420 | 4950 | 4950 | 4965 | 4950 | 419 |
| 544 | 20240827 | 121400 | 6068631020 | 4970 | 4970 | 4970 | 4955 | 2801 |
| 545 | 20240827 | 121300 | 6054728825 | 4970 | 4945 | 4970 | 4935 | 6120 |
| 546 | 20240827 | 121200 | 6024388085 | 4945 | 4950 | 4950 | 4935 | 752 |
| 547 | 20240827 | 121100 | 6020670355 | 4950 | 4945 | 4950 | 4945 | 1218 |
| 548 | 20240827 | 121000 | 6014647340 | 4950 | 4945 | 4950 | 4945 | 618 |
| 549 | 20240827 | 120900 | 6011590475 | 4945 | 4930 | 4945 | 4920 | 2923 |
| 550 | 20240827 | 120800 | 5997200200 | 4925 | 4915 | 4940 | 4915 | 1932 |
| 551 | 20240827 | 120700 | 5987683855 | 4910 | 4930 | 4930 | 4910 | 6403 |
| 552 | 20240827 | 120600 | 5956168145 | 4930 | 4935 | 4940 | 4930 | 1401 |
| 553 | 20240827 | 120500 | 5949260005 | 4930 | 4935 | 4935 | 4925 | 1716 |
| 554 | 20240827 | 120400 | 5940804560 | 4935 | 4930 | 4940 | 4925 | 2686 |
| 555 | 20240827 | 120300 | 5927559665 | 4940 | 4930 | 4940 | 4930 | 2567 |
| 556 | 20240827 | 120200 | 5914898620 | 4935 | 4950 | 4950 | 4930 | 1281 |
| 557 | 20240827 | 120100 | 5908570570 | 4920 | 4890 | 4950 | 4890 | 7453 |
| 558 | 20240827 | 120000 | 5872009080 | 4890 | 4890 | 4900 | 4885 | 4126 |
| 559 | 20240827 | 115900 | 5851836550 | 4885 | 4900 | 4905 | 4880 | 6424 |
| 560 | 20240827 | 115800 | 5820444425 | 4900 | 4930 | 4935 | 4900 | 8130 |
| 561 | 20240827 | 115700 | 5780485220 | 4940 | 4950 | 4955 | 4930 | 4288 |
| 562 | 20240827 | 115600 | 5759291575 | 4950 | 4910 | 4960 | 4910 | 4491 |
| 563 | 20240827 | 115500 | 5737174735 | 4910 | 4930 | 4930 | 4870 | 21233 |
| 564 | 20240827 | 115400 | 5633102635 | 4930 | 4945 | 4950 | 4920 | 17074 |
| 565 | 20240827 | 115300 | 5548943460 | 4945 | 4990 | 5000 | 4940 | 27699 |
| 566 | 20240827 | 115200 | 5411485435 | 4990 | 5020 | 5020 | 4990 | 9399 |
| 567 | 20240827 | 115100 | 5364457880 | 5020 | 5040 | 5040 | 5020 | 6042 |
| 568 | 20240827 | 115000 | 5334097830 | 5040 | 5040 | 5050 | 5030 | 5975 |
| 569 | 20240827 | 114900 | 5303937730 | 5040 | 5010 | 5050 | 5000 | 5337 |
| 570 | 20240827 | 114800 | 5277142670 | 5010 | 4990 | 5010 | 4985 | 6277 |
| 571 | 20240827 | 114700 | 5245794970 | 4990 | 5010 | 5010 | 4980 | 6930 |
| 572 | 20240827 | 114600 | 5211205520 | 5010 | 5010 | 5030 | 5000 | 2859 |
| 573 | 20240827 | 114500 | 5196855460 | 5010 | 5010 | 5030 | 4995 | 5166 |
| 574 | 20240827 | 114400 | 5170986790 | 4995 | 4990 | 5030 | 4985 | 12663 |
| 575 | 20240827 | 114300 | 5107671080 | 4990 | 5050 | 5070 | 4985 | 13888 |
| 576 | 20240827 | 114200 | 5037936580 | 5060 | 5030 | 5080 | 4985 | 27528 |
| 577 | 20240827 | 114100 | 4899786695 | 5020 | 5050 | 5080 | 5010 | 21737 |
| 578 | 20240827 | 114000 | 4790343055 | 5080 | 5130 | 5160 | 5040 | 21970 |
| 579 | 20240827 | 113900 | 4678623045 | 5130 | 5120 | 5150 | 5110 | 4715 |
| 580 | 20240827 | 113800 | 4654423895 | 5130 | 5220 | 5220 | 5110 | 13327 |
| 581 | 20240827 | 113700 | 4585775925 | 5190 | 5120 | 5250 | 5110 | 34738 |
| 582 | 20240827 | 113600 | 4406124355 | 5120 | 5140 | 5160 | 5120 | 8699 |
| 583 | 20240827 | 113500 | 4361428915 | 5170 | 5200 | 5200 | 5120 | 21167 |
| 584 | 20240827 | 113400 | 4252122685 | 5200 | 5180 | 5250 | 5150 | 23209 |
| 585 | 20240827 | 113300 | 4131259785 | 5170 | 5190 | 5190 | 5120 | 30217 |
| 586 | 20240827 | 113200 | 3975843465 | 5190 | 5230 | 5280 | 5150 | 49803 |
| 587 | 20240827 | 113100 | 3716128735 | 5240 | 5250 | 5270 | 5200 | 46754 |
| 588 | 20240827 | 113000 | 3471323365 | 5250 | 5320 | 5340 | 5180 | 109827 |
| 589 | 20240827 | 112900 | 2895058995 | 5320 | 5200 | 5330 | 5160 | 174812 |
| 590 | 20240827 | 112800 | 1977123495 | 5110 | 5110 | 5110 | 5110 | 0 |
| 591 | 20240827 | 112700 | 1977123495 | 5110 | 5110 | 5110 | 5100 | 7540 |
| 592 | 20240827 | 112600 | 1938595585 | 5110 | 5020 | 5110 | 4990 | 56122 |
| 593 | 20240827 | 112500 | 1653659975 | 5020 | 4975 | 5030 | 4975 | 15677 |
| 594 | 20240827 | 112400 | 1575270765 | 4975 | 4975 | 4980 | 4960 | 3862 |
| 595 | 20240827 | 112300 | 1556055345 | 4980 | 4935 | 4995 | 4935 | 13619 |
| 596 | 20240827 | 112200 | 1488416190 | 4940 | 4915 | 4940 | 4915 | 3582 |
| 597 | 20240827 | 112100 | 1470768805 | 4915 | 4910 | 4915 | 4910 | 535 |
| 598 | 20240827 | 112000 | 1468141855 | 4915 | 4915 | 4915 | 4915 | 175 |
| 599 | 20240827 | 111900 | 1467281730 | 4910 | 4910 | 4915 | 4905 | 602 |
| 600 | 20240827 | 111800 | 1464326020 | 4905 | 4910 | 4915 | 4905 | 1306 |
| 601 | 20240827 | 111700 | 1457915305 | 4910 | 4910 | 4910 | 4910 | 118 |
| 602 | 20240827 | 111600 | 1457335925 | 4915 | 4915 | 4915 | 4910 | 726 |
| 603 | 20240827 | 111500 | 1453767910 | 4915 | 4905 | 4915 | 4905 | 927 |
| 604 | 20240827 | 111400 | 1449213670 | 4900 | 4900 | 4905 | 4900 | 399 |
| 605 | 20240827 | 111300 | 1447258560 | 4895 | 4895 | 4895 | 4895 | 401 |
| 606 | 20240827 | 111200 | 1445295665 | 4895 | 4895 | 4895 | 4895 | 82 |
| 607 | 20240827 | 111100 | 1444894275 | 4890 | 4890 | 4910 | 4890 | 233 |
| 608 | 20240827 | 111000 | 1443754490 | 4910 | 4910 | 4910 | 4910 | 5 |
| 609 | 20240827 | 110900 | 1443729940 | 4890 | 4895 | 4900 | 4885 | 162 |
| 610 | 20240827 | 110800 | 1442937935 | 4900 | 4910 | 4920 | 4900 | 1683 |
| 611 | 20240827 | 110700 | 1434689160 | 4910 | 4925 | 4925 | 4910 | 128 |
| 612 | 20240827 | 110600 | 1434058775 | 4930 | 4915 | 4930 | 4905 | 5914 |
| 613 | 20240827 | 110500 | 1404990130 | 4915 | 4905 | 4915 | 4900 | 2873 |
| 614 | 20240827 | 110400 | 1390891930 | 4905 | 4900 | 4905 | 4885 | 1537 |
| 615 | 20240827 | 110300 | 1383360460 | 4900 | 4890 | 4900 | 4890 | 398 |
| 616 | 20240827 | 110200 | 1381413020 | 4890 | 4890 | 4900 | 4890 | 1395 |
| 617 | 20240827 | 110100 | 1374582145 | 4890 | 4880 | 4890 | 4880 | 783 |
| 618 | 20240827 | 110000 | 1370758285 | 4880 | 4870 | 4880 | 4870 | 829 |
| 619 | 20240827 | 105900 | 1366717050 | 4875 | 4875 | 4875 | 4875 | 20 |
| 620 | 20240827 | 105800 | 1366619550 | 4860 | 4870 | 4875 | 4860 | 1211 |
| 621 | 20240827 | 105700 | 1360730765 | 4870 | 4870 | 4875 | 4860 | 3162 |
| 622 | 20240827 | 105600 | 1345331905 | 4870 | 4865 | 4870 | 4865 | 351 |
| 623 | 20240827 | 105500 | 1343624255 | 4865 | 4865 | 4865 | 4865 | 633 |
| 624 | 20240827 | 105400 | 1340544710 | 4870 | 4865 | 4870 | 4865 | 738 |
| 625 | 20240827 | 105300 | 1336951785 | 4870 | 4870 | 4870 | 4865 | 27 |
| 626 | 20240827 | 105200 | 1336820360 | 4860 | 4860 | 4860 | 4860 | 116 |
| 627 | 20240827 | 105100 | 1336256600 | 4860 | 4860 | 4860 | 4855 | 699 |
| 628 | 20240827 | 105000 | 1332861460 | 4870 | 4870 | 4870 | 4870 | 0 |
| 629 | 20240827 | 104900 | 1332861460 | 4870 | 4860 | 4870 | 4855 | 47 |
| 630 | 20240827 | 104800 | 1332633045 | 4870 | 4870 | 4870 | 4870 | 20 |
| 631 | 20240827 | 104700 | 1332535645 | 4870 | 4860 | 4870 | 4860 | 523 |
| 632 | 20240827 | 104600 | 1329991415 | 4860 | 4860 | 4860 | 4860 | 135 |
| 633 | 20240827 | 104500 | 1329335315 | 4860 | 4855 | 4865 | 4855 | 347 |
| 634 | 20240827 | 104400 | 1327650330 | 4860 | 4860 | 4860 | 4860 | 15 |
| 635 | 20240827 | 104300 | 1327577430 | 4870 | 4865 | 4870 | 4865 | 64 |
| 636 | 20240827 | 104200 | 1327265970 | 4865 | 4860 | 4865 | 4855 | 29 |
| 637 | 20240827 | 104100 | 1327125045 | 4865 | 4860 | 4870 | 4860 | 1070 |
| 638 | 20240827 | 104000 | 1321919625 | 4870 | 4870 | 4870 | 4865 | 440 |
| 639 | 20240827 | 103900 | 1319777075 | 4865 | 4855 | 4870 | 4855 | 275 |
| 640 | 20240827 | 103800 | 1318440360 | 4865 | 4865 | 4865 | 4855 | 77 |
| 641 | 20240827 | 103700 | 1318065835 | 4865 | 4865 | 4865 | 4865 | 0 |
| 642 | 20240827 | 103600 | 1318065835 | 4865 | 4870 | 4870 | 4865 | 121 |
| 643 | 20240827 | 103500 | 1317477070 | 4870 | 4850 | 4870 | 4850 | 1100 |
| 644 | 20240827 | 103400 | 1312141440 | 4870 | 4850 | 4870 | 4850 | 148 |
| 645 | 20240827 | 103300 | 1311423430 | 4855 | 4860 | 4860 | 4855 | 242 |
| 646 | 20240827 | 103200 | 1310247415 | 4860 | 4865 | 4865 | 4860 | 79 |
| 647 | 20240827 | 103100 | 1309863105 | 4865 | 4870 | 4875 | 4865 | 145 |
| 648 | 20240827 | 103000 | 1309156915 | 4875 | 4865 | 4875 | 4865 | 2892 |
| 649 | 20240827 | 102900 | 1295075325 | 4865 | 4855 | 4865 | 4835 | 841 |
| 650 | 20240827 | 102800 | 1291004540 | 4835 | 4850 | 4855 | 4835 | 1885 |
| 651 | 20240827 | 102700 | 1281877210 | 4855 | 4845 | 4855 | 4845 | 1064 |
| 652 | 20240827 | 102600 | 1276712215 | 4845 | 4855 | 4860 | 4845 | 1022 |
| 653 | 20240827 | 102500 | 1271757950 | 4860 | 4860 | 4860 | 4860 | 14 |
| 654 | 20240827 | 102400 | 1271689910 | 4865 | 4865 | 4865 | 4865 | 533 |
| 655 | 20240827 | 102300 | 1269096865 | 4865 | 4870 | 4870 | 4865 | 257 |
| 656 | 20240827 | 102200 | 1267845295 | 4875 | 4840 | 4875 | 4840 | 1285 |
| 657 | 20240827 | 102100 | 1261623365 | 4840 | 4845 | 4845 | 4840 | 1072 |
| 658 | 20240827 | 102000 | 1256434855 | 4845 | 4845 | 4855 | 4840 | 301 |
| 659 | 20240827 | 101900 | 1254977400 | 4855 | 4860 | 4860 | 4840 | 5914 |
| 660 | 20240827 | 101800 | 1226282630 | 4860 | 4875 | 4875 | 4860 | 82 |
| 661 | 20240827 | 101700 | 1225884095 | 4875 | 4880 | 4880 | 4860 | 2598 |
| 662 | 20240827 | 101600 | 1213244460 | 4880 | 4880 | 4885 | 4865 | 2947 |
| 663 | 20240827 | 101500 | 1198886700 | 4885 | 4885 | 4885 | 4885 | 83 |
| 664 | 20240827 | 101400 | 1198481245 | 4875 | 4890 | 4890 | 4875 | 953 |
| 665 | 20240827 | 101300 | 1193833330 | 4890 | 4880 | 4890 | 4880 | 390 |
| 666 | 20240827 | 101200 | 1191928870 | 4880 | 4895 | 4895 | 4880 | 629 |
| 667 | 20240827 | 101100 | 1188853085 | 4895 | 4870 | 4895 | 4870 | 398 |
| 668 | 20240827 | 101000 | 1186912775 | 4900 | 4895 | 4900 | 4895 | 410 |
| 669 | 20240827 | 100900 | 1184904825 | 4900 | 4880 | 4900 | 4880 | 1009 |
| 670 | 20240827 | 100800 | 1179973310 | 4880 | 4850 | 4880 | 4850 | 533 |
| 671 | 20240827 | 100700 | 1177375725 | 4850 | 4880 | 4885 | 4850 | 178 |
| 672 | 20240827 | 100600 | 1176511835 | 4880 | 4860 | 4880 | 4845 | 1376 |
| 673 | 20240827 | 100500 | 1169818960 | 4860 | 4850 | 4860 | 4840 | 1504 |
| 674 | 20240827 | 100400 | 1162523695 | 4850 | 4855 | 4860 | 4850 | 92 |
| 675 | 20240827 | 100300 | 1162077285 | 4840 | 4870 | 4870 | 4840 | 7884 |
| 676 | 20240827 | 100200 | 1123788515 | 4870 | 4875 | 4880 | 4870 | 1212 |
| 677 | 20240827 | 100100 | 1117882445 | 4870 | 4890 | 4890 | 4865 | 1312 |
| 678 | 20240827 | 100000 | 1111496530 | 4890 | 4900 | 4900 | 4865 | 8034 |
| 679 | 20240827 | 095900 | 1072279205 | 4910 | 4905 | 4910 | 4895 | 241 |
| 680 | 20240827 | 095800 | 1071097510 | 4895 | 4910 | 4910 | 4895 | 2760 |
| 681 | 20240827 | 095700 | 1057564635 | 4910 | 4915 | 4920 | 4910 | 156 |
| 682 | 20240827 | 095600 | 1056798495 | 4920 | 4920 | 4920 | 4920 | 1 |
| 683 | 20240827 | 095500 | 1056793575 | 4920 | 4900 | 4920 | 4900 | 1286 |
| 684 | 20240827 | 095400 | 1050476430 | 4900 | 4925 | 4925 | 4900 | 1270 |
| 685 | 20240827 | 095300 | 1044251465 | 4925 | 4910 | 4925 | 4900 | 1703 |
| 686 | 20240827 | 095200 | 1035902885 | 4910 | 4910 | 4925 | 4900 | 4317 |
| 687 | 20240827 | 095100 | 1014717520 | 4915 | 4920 | 4935 | 4910 | 3849 |
| 688 | 20240827 | 095000 | 995792230 | 4920 | 4935 | 4935 | 4920 | 1064 |
| 689 | 20240827 | 094900 | 990552880 | 4935 | 4940 | 4950 | 4925 | 2367 |
| 690 | 20240827 | 094800 | 978879285 | 4930 | 4945 | 4955 | 4930 | 2550 |
| 691 | 20240827 | 094700 | 966270380 | 4950 | 4955 | 4955 | 4940 | 1880 |
| 692 | 20240827 | 094600 | 956971940 | 4955 | 4925 | 4955 | 4915 | 7723 |
| 693 | 20240827 | 094500 | 918860560 | 4925 | 4925 | 4925 | 4915 | 745 |
| 694 | 20240827 | 094400 | 915195435 | 4925 | 4920 | 4925 | 4915 | 1650 |
| 695 | 20240827 | 094300 | 907076820 | 4920 | 4915 | 4925 | 4915 | 1202 |
| 696 | 20240827 | 094200 | 901162705 | 4920 | 4935 | 4935 | 4920 | 2265 |
| 697 | 20240827 | 094100 | 890001015 | 4935 | 4910 | 4935 | 4910 | 5429 |
| 698 | 20240827 | 094000 | 863299810 | 4915 | 4895 | 4915 | 4895 | 1685 |
| 699 | 20240827 | 093900 | 855032160 | 4885 | 4900 | 4900 | 4885 | 1521 |
| 700 | 20240827 | 093800 | 847586580 | 4895 | 4890 | 4900 | 4885 | 2926 |
| 701 | 20240827 | 093700 | 833261890 | 4890 | 4880 | 4895 | 4880 | 420 |
| 702 | 20240827 | 093600 | 831207820 | 4895 | 4890 | 4895 | 4870 | 3257 |
| 703 | 20240827 | 093500 | 815305095 | 4895 | 4885 | 4895 | 4870 | 4146 |
| 704 | 20240827 | 093400 | 795091845 | 4885 | 4900 | 4900 | 4880 | 2755 |
| 705 | 20240827 | 093300 | 781627070 | 4900 | 4870 | 4900 | 4865 | 3071 |
| 706 | 20240827 | 093200 | 766638555 | 4875 | 4915 | 4925 | 4875 | 5724 |
| 707 | 20240827 | 093100 | 738625115 | 4920 | 4910 | 4920 | 4885 | 2878 |
| 708 | 20240827 | 093000 | 724517185 | 4900 | 4900 | 4905 | 4880 | 3559 |
| 709 | 20240827 | 092900 | 707093725 | 4890 | 4900 | 4900 | 4880 | 5845 |
| 710 | 20240827 | 092800 | 678515805 | 4900 | 4950 | 4955 | 4890 | 16049 |
| 711 | 20240827 | 092700 | 599458375 | 4940 | 4850 | 4950 | 4835 | 27318 |
| 712 | 20240827 | 092600 | 465606090 | 4845 | 4830 | 4845 | 4830 | 2733 |
| 713 | 20240827 | 092500 | 452377630 | 4835 | 4825 | 4835 | 4820 | 801 |
| 714 | 20240827 | 092400 | 448512815 | 4825 | 4850 | 4850 | 4820 | 4333 |
| 715 | 20240827 | 092300 | 427534250 | 4850 | 4815 | 4855 | 4815 | 9119 |
| 716 | 20240827 | 092200 | 383397585 | 4815 | 4815 | 4830 | 4810 | 4908 |
| 717 | 20240827 | 092100 | 359756070 | 4815 | 4795 | 4815 | 4795 | 2536 |
| 718 | 20240827 | 092000 | 347571990 | 4795 | 4785 | 4800 | 4770 | 2070 |
| 719 | 20240827 | 091900 | 337676790 | 4800 | 4790 | 4800 | 4770 | 8205 |
| 720 | 20240827 | 091800 | 298485125 | 4800 | 4800 | 4810 | 4790 | 1267 |
| 721 | 20240827 | 091700 | 292404315 | 4800 | 4810 | 4810 | 4800 | 2016 |
| 722 | 20240827 | 091600 | 282719550 | 4805 | 4790 | 4805 | 4775 | 6908 |
| 723 | 20240827 | 091500 | 249669350 | 4790 | 4815 | 4820 | 4780 | 2499 |
| 724 | 20240827 | 091400 | 237685490 | 4820 | 4835 | 4840 | 4810 | 3703 |
| 725 | 20240827 | 091300 | 219809750 | 4840 | 4820 | 4845 | 4800 | 15583 |
| 726 | 20240827 | 091200 | 144574710 | 4820 | 4770 | 4820 | 4765 | 2593 |
| 727 | 20240827 | 091100 | 132152350 | 4800 | 4775 | 4805 | 4760 | 3185 |
| 728 | 20240827 | 091000 | 116886785 | 4760 | 4785 | 4800 | 4750 | 4214 |
| 729 | 20240827 | 090900 | 96771365 | 4780 | 4735 | 4780 | 4735 | 4046 |
| 730 | 20240827 | 090800 | 77517060 | 4740 | 4730 | 4740 | 4730 | 3626 |
| 731 | 20240827 | 090700 | 60350320 | 4730 | 4730 | 4735 | 4725 | 679 |
| 732 | 20240827 | 090600 | 57139330 | 4730 | 4710 | 4730 | 4710 | 1786 |
| 733 | 20240827 | 090500 | 48705990 | 4710 | 4715 | 4715 | 4700 | 2424 |
| 734 | 20240827 | 090400 | 37311530 | 4715 | 4685 | 4715 | 4685 | 1873 |
| 735 | 20240827 | 090300 | 28519075 | 4685 | 4680 | 4685 | 4670 | 1173 |
| 736 | 20240827 | 090200 | 23035795 | 4665 | 4685 | 4685 | 4665 | 1237 |
| 737 | 20240827 | 090100 | 17260450 | 4660 | 4655 | 4680 | 4655 | 1221 |
| 738 | 20240827 | 090000 | 11569215 | 4655 | 4650 | 4655 | 4650 | 2463 |