38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 3 | 20240902 | 211400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240902 | 211300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240902 | 211200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240902 | 211100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240902 | 211000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240902 | 210900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240902 | 210800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240902 | 210700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240902 | 210600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240902 | 210500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240902 | 210400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240902 | 210300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240902 | 210200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240902 | 210100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240902 | 210000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240902 | 205900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240902 | 205800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240902 | 205700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240902 | 205600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240902 | 205500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240902 | 205400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240902 | 205300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240902 | 205200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240902 | 205100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240902 | 205000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240902 | 204900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240902 | 204800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240902 | 204700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240902 | 204600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240902 | 204500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 33 | 20240902 | 204400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240902 | 204300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240902 | 204200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240902 | 204100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240902 | 204000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240902 | 203900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240902 | 203800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240902 | 203700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240902 | 203600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240902 | 203500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240902 | 203400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240902 | 203300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240902 | 203200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240902 | 203100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240902 | 203000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240902 | 202900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240902 | 202800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240902 | 202700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240902 | 202600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240902 | 202500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240902 | 202400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240902 | 202300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240902 | 202200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240902 | 202100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240902 | 202000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240902 | 201900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240902 | 201800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240902 | 201700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240902 | 201600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240902 | 201500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 63 | 20240902 | 201400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240902 | 201300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240902 | 201200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240902 | 201100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240902 | 201000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240902 | 200900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240902 | 200800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240902 | 200700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240902 | 200600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240902 | 200500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240902 | 200400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240902 | 200300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240902 | 200200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240902 | 200100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240902 | 200000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240902 | 195900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240902 | 195800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240902 | 195700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240902 | 195600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240902 | 195500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240902 | 195400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240902 | 195300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240902 | 195200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240902 | 195100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240902 | 195000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240902 | 194900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240902 | 194800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240902 | 194700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240902 | 194600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240902 | 194500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 93 | 20240902 | 194400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240902 | 194300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240902 | 194200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240902 | 194100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240902 | 194000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240902 | 193900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240902 | 193800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240902 | 193700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240902 | 193600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240902 | 193500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240902 | 193400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240902 | 193300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240902 | 193200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240902 | 193100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240902 | 193000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240902 | 192900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240902 | 192800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240902 | 192700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240902 | 192600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240902 | 192500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240902 | 192400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240902 | 192300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240902 | 192200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240902 | 192100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240902 | 192000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240902 | 191900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240902 | 191800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240902 | 191700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240902 | 191600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240902 | 191500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 123 | 20240902 | 191400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240902 | 191300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240902 | 191200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240902 | 191100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240902 | 191000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240902 | 190900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240902 | 190800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240902 | 190700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240902 | 190600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240902 | 190500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240902 | 190400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240902 | 190300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240902 | 190200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240902 | 190100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240902 | 190000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240902 | 185900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240902 | 185800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240902 | 185700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240902 | 185600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240902 | 185500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240902 | 185400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240902 | 185300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240902 | 185200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240902 | 185100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240902 | 185000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240902 | 184900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240902 | 184800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240902 | 184700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240902 | 184600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240902 | 184500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 153 | 20240902 | 184400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240902 | 184300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240902 | 184200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240902 | 184100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240902 | 184000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240902 | 183900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240902 | 183800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240902 | 183700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240902 | 183600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240902 | 183500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240902 | 183400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240902 | 183300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240902 | 183200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240902 | 183100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240902 | 183000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240902 | 182900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240902 | 182800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240902 | 182700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240902 | 182600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240902 | 182500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240902 | 182400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240902 | 182300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240902 | 182200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240902 | 182100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240902 | 182000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240902 | 181900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240902 | 181800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240902 | 181700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240902 | 181600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240902 | 181500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 183 | 20240902 | 181400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240902 | 181300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240902 | 181200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240902 | 181100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240902 | 181000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240902 | 180900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240902 | 180800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240902 | 180700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240902 | 180600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240902 | 180500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240902 | 180400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240902 | 180300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240902 | 180200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240902 | 180100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240902 | 180000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240902 | 175900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240902 | 175800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240902 | 175700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240902 | 175600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240902 | 175500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240902 | 175400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240902 | 175300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240902 | 175200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240902 | 175100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240902 | 175000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240902 | 174900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240902 | 174800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240902 | 174700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240902 | 174600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240902 | 174500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 213 | 20240902 | 174400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240902 | 174300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240902 | 174200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240902 | 174100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240902 | 174000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240902 | 173900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240902 | 173800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240902 | 173700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240902 | 173600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240902 | 173500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240902 | 173400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240902 | 173300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240902 | 173200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240902 | 173100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240902 | 173000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240902 | 172900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240902 | 172800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240902 | 172700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240902 | 172600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240902 | 172500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240902 | 172400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240902 | 172300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240902 | 172200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240902 | 172100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240902 | 172000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240902 | 171900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240902 | 171800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240902 | 171700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240902 | 171600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240902 | 171500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 243 | 20240902 | 171400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240902 | 171300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240902 | 171200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240902 | 171100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240902 | 171000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240902 | 170900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240902 | 170800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240902 | 170700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240902 | 170600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240902 | 170500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240902 | 170400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240902 | 170300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240902 | 170200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240902 | 170100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240902 | 170000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240902 | 165900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240902 | 165800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240902 | 165700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240902 | 165600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240902 | 165500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240902 | 165400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240902 | 165300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240902 | 165200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240902 | 165100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240902 | 165000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240902 | 164900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240902 | 164800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240902 | 164700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240902 | 164600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240902 | 164500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 273 | 20240902 | 164400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240902 | 164300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240902 | 164200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240902 | 164100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240902 | 164000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240902 | 163900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240902 | 163800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240902 | 163700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240902 | 163600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240902 | 163500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240902 | 163400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240902 | 163300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240902 | 163200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240902 | 163100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240902 | 163000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240902 | 162900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240902 | 162800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240902 | 162700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240902 | 162600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240902 | 162500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240902 | 162400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240902 | 162300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240902 | 162200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240902 | 162100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240902 | 162000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240902 | 161900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240902 | 161800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240902 | 161700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240902 | 161600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240902 | 161500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 303 | 20240902 | 161400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240902 | 161300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240902 | 161200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240902 | 161100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240902 | 161000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240902 | 160900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240902 | 160800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240902 | 160700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240902 | 160600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240902 | 160500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240902 | 160400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240902 | 160300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240902 | 160200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240902 | 160100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240902 | 160000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240902 | 155900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240902 | 155800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240902 | 155700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240902 | 155600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240902 | 155500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240902 | 155400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240902 | 155300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240902 | 155200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240902 | 155100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240902 | 155000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240902 | 154900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20240902 | 154800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20240902 | 154700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20240902 | 154600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20240902 | 154500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 333 | 20240902 | 154400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20240902 | 154300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20240902 | 154200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20240902 | 154100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20240902 | 154000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20240902 | 153900 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20240902 | 153800 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20240902 | 153700 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20240902 | 153600 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20240902 | 153500 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20240902 | 153400 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20240902 | 153300 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20240902 | 153200 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20240902 | 153100 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20240902 | 153000 | 252451916420 | 7850 | 7850 | 7850 | 7850 | 205195 |
| 348 | 20240902 | 152900 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20240902 | 152800 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 350 | 20240902 | 152700 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20240902 | 152600 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 352 | 20240902 | 152500 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20240902 | 152400 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 354 | 20240902 | 152300 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 355 | 20240902 | 152200 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20240902 | 152100 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 357 | 20240902 | 152000 | 250841135670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20240902 | 151900 | 250841135670 | 7770 | 8090 | 8160 | 7610 | 444985 |
| 359 | 20240902 | 151800 | 247344912560 | 8120 | 8220 | 8270 | 8090 | 119692 |
| 360 | 20240902 | 151700 | 246362685360 | 8200 | 8190 | 8240 | 8120 | 72907 |
| 361 | 20240902 | 151600 | 245767038450 | 8190 | 8070 | 8240 | 8010 | 163556 |
| 362 | 20240902 | 151500 | 244443524350 | 8080 | 8140 | 8200 | 7930 | 232445 |
| 363 | 20240902 | 151400 | 242574197930 | 8130 | 8300 | 8300 | 8110 | 197369 |
| 364 | 20240902 | 151300 | 240941275390 | 8300 | 8260 | 8300 | 8250 | 242272 |
| 365 | 20240902 | 151200 | 238933374700 | 8260 | 8060 | 8300 | 8040 | 190600 |
| 366 | 20240902 | 151100 | 237367704910 | 8030 | 8120 | 8120 | 8030 | 40414 |
| 367 | 20240902 | 151000 | 237040997280 | 8120 | 8100 | 8120 | 8080 | 34338 |
| 368 | 20240902 | 150900 | 236762789310 | 8100 | 8130 | 8140 | 8030 | 76990 |
| 369 | 20240902 | 150800 | 236141610240 | 8120 | 8130 | 8150 | 8100 | 47196 |
| 370 | 20240902 | 150700 | 235757926930 | 8130 | 8120 | 8140 | 8060 | 65248 |
| 371 | 20240902 | 150600 | 235229334110 | 8120 | 8100 | 8150 | 8100 | 28759 |
| 372 | 20240902 | 150500 | 234995585860 | 8110 | 8100 | 8170 | 8080 | 63496 |
| 373 | 20240902 | 150400 | 234479712540 | 8080 | 8120 | 8190 | 8060 | 99025 |
| 374 | 20240902 | 150300 | 233675319700 | 8120 | 8130 | 8160 | 7990 | 224923 |
| 375 | 20240902 | 150200 | 231862561460 | 8130 | 8300 | 8300 | 8100 | 342047 |
| 376 | 20240902 | 150100 | 229045398690 | 8300 | 8300 | 8300 | 8300 | 17821 |
| 377 | 20240902 | 150000 | 228897484390 | 8300 | 8300 | 8300 | 8300 | 32200 |
| 378 | 20240902 | 145900 | 228630224390 | 8300 | 8300 | 8300 | 8300 | 146222 |
| 379 | 20240902 | 145800 | 227416581790 | 8300 | 8300 | 8300 | 8300 | 13773 |
| 380 | 20240902 | 145700 | 227302265890 | 8300 | 8300 | 8300 | 8300 | 3655 |
| 381 | 20240902 | 145600 | 227271929390 | 8300 | 8300 | 8300 | 8300 | 6057 |
| 382 | 20240902 | 145500 | 227221656290 | 8300 | 8300 | 8300 | 8300 | 22539 |
| 383 | 20240902 | 145400 | 227034582590 | 8300 | 8300 | 8300 | 8220 | 451860 |
| 384 | 20240902 | 145300 | 223286589890 | 8300 | 8300 | 8300 | 8300 | 37689 |
| 385 | 20240902 | 145200 | 222973771190 | 8300 | 8290 | 8300 | 8270 | 98493 |
| 386 | 20240902 | 145100 | 222156701310 | 8280 | 8220 | 8300 | 8200 | 383904 |
| 387 | 20240902 | 145000 | 218981200140 | 8230 | 8170 | 8300 | 8140 | 543911 |
| 388 | 20240902 | 144900 | 214486317270 | 8170 | 8060 | 8180 | 8060 | 110912 |
| 389 | 20240902 | 144800 | 213583255150 | 8050 | 8060 | 8090 | 8030 | 30444 |
| 390 | 20240902 | 144700 | 213337907170 | 8060 | 8080 | 8080 | 8050 | 21814 |
| 391 | 20240902 | 144600 | 213161998360 | 8070 | 8030 | 8090 | 8020 | 45729 |
| 392 | 20240902 | 144500 | 212792978540 | 8030 | 7990 | 8080 | 7980 | 65860 |
| 393 | 20240902 | 144400 | 212264181700 | 7990 | 7930 | 8030 | 7920 | 125444 |
| 394 | 20240902 | 144300 | 211262853520 | 7930 | 8090 | 8110 | 7930 | 187990 |
| 395 | 20240902 | 144200 | 209752224370 | 8090 | 8130 | 8140 | 8090 | 25738 |
| 396 | 20240902 | 144100 | 209543636550 | 8120 | 8110 | 8140 | 8090 | 28875 |
| 397 | 20240902 | 144000 | 209309360070 | 8100 | 8140 | 8150 | 8080 | 36440 |
| 398 | 20240902 | 143900 | 209013943180 | 8140 | 8120 | 8150 | 8120 | 43558 |
| 399 | 20240902 | 143800 | 208659429970 | 8120 | 8140 | 8150 | 8070 | 108328 |
| 400 | 20240902 | 143700 | 207781816610 | 8140 | 8130 | 8150 | 8120 | 20665 |
| 401 | 20240902 | 143600 | 207613689270 | 8130 | 8130 | 8170 | 8120 | 43397 |
| 402 | 20240902 | 143500 | 207260021820 | 8120 | 8140 | 8150 | 8100 | 48369 |
| 403 | 20240902 | 143400 | 206867471500 | 8130 | 8170 | 8180 | 8120 | 33117 |
| 404 | 20240902 | 143300 | 206597610060 | 8160 | 8110 | 8190 | 8100 | 47588 |
| 405 | 20240902 | 143200 | 206209273920 | 8100 | 8150 | 8200 | 8090 | 92245 |
| 406 | 20240902 | 143100 | 205456553030 | 8150 | 8080 | 8180 | 8080 | 41978 |
| 407 | 20240902 | 143000 | 205114995060 | 8080 | 8130 | 8150 | 8080 | 42387 |
| 408 | 20240902 | 142900 | 204771149560 | 8120 | 8080 | 8170 | 8070 | 106050 |
| 409 | 20240902 | 142800 | 203910715540 | 8090 | 8120 | 8130 | 8080 | 76924 |
| 410 | 20240902 | 142700 | 203287251970 | 8120 | 8170 | 8180 | 8070 | 195711 |
| 411 | 20240902 | 142600 | 201699593220 | 8170 | 8200 | 8220 | 8140 | 138026 |
| 412 | 20240902 | 142500 | 200571127540 | 8210 | 8160 | 8300 | 8160 | 1302589 |
| 413 | 20240902 | 142400 | 189789256740 | 8160 | 8100 | 8200 | 8100 | 75189 |
| 414 | 20240902 | 142300 | 189175857890 | 8110 | 8120 | 8140 | 8090 | 78757 |
| 415 | 20240902 | 142200 | 188536957610 | 8130 | 8170 | 8180 | 8100 | 90775 |
| 416 | 20240902 | 142100 | 187798382960 | 8160 | 8100 | 8210 | 8090 | 190907 |
| 417 | 20240902 | 142000 | 186239089560 | 8100 | 8140 | 8180 | 8090 | 134799 |
| 418 | 20240902 | 141900 | 185142132720 | 8140 | 8000 | 8210 | 7990 | 470421 |
| 419 | 20240902 | 141800 | 181315261340 | 8000 | 7990 | 8040 | 7970 | 178048 |
| 420 | 20240902 | 141700 | 179889959810 | 8000 | 7840 | 8020 | 7840 | 350311 |
| 421 | 20240902 | 141600 | 177105261860 | 7840 | 7750 | 7870 | 7740 | 198089 |
| 422 | 20240902 | 141500 | 175554134950 | 7750 | 7640 | 7750 | 7620 | 44052 |
| 423 | 20240902 | 141400 | 175214070150 | 7650 | 7650 | 7690 | 7600 | 24280 |
| 424 | 20240902 | 141300 | 175028678210 | 7630 | 7710 | 7720 | 7600 | 60681 |
| 425 | 20240902 | 141200 | 174563839840 | 7720 | 7680 | 7730 | 7680 | 46836 |
| 426 | 20240902 | 141100 | 174202559900 | 7690 | 7660 | 7720 | 7640 | 99268 |
| 427 | 20240902 | 141000 | 173439386770 | 7660 | 7590 | 7680 | 7590 | 82706 |
| 428 | 20240902 | 140900 | 172808735140 | 7590 | 7590 | 7600 | 7500 | 100066 |
| 429 | 20240902 | 140800 | 172054191210 | 7580 | 7640 | 7640 | 7530 | 99857 |
| 430 | 20240902 | 140700 | 171298527620 | 7640 | 7720 | 7720 | 7580 | 173013 |
| 431 | 20240902 | 140600 | 169977215410 | 7710 | 7740 | 7790 | 7710 | 42119 |
| 432 | 20240902 | 140500 | 169651024470 | 7740 | 7810 | 7810 | 7710 | 104403 |
| 433 | 20240902 | 140400 | 168840770670 | 7800 | 7830 | 7850 | 7780 | 59233 |
| 434 | 20240902 | 140300 | 168378138860 | 7830 | 7830 | 7890 | 7830 | 45866 |
| 435 | 20240902 | 140200 | 168017982650 | 7830 | 7820 | 7900 | 7780 | 111492 |
| 436 | 20240902 | 140100 | 167145136010 | 7830 | 7900 | 8020 | 7800 | 334331 |
| 437 | 20240902 | 140000 | 164494089060 | 7900 | 7800 | 7920 | 7780 | 103180 |
| 438 | 20240902 | 135900 | 163683354690 | 7800 | 7790 | 7840 | 7750 | 68334 |
| 439 | 20240902 | 135800 | 163151115930 | 7780 | 7880 | 7880 | 7780 | 127827 |
| 440 | 20240902 | 135700 | 162151871030 | 7870 | 7890 | 7920 | 7850 | 78850 |
| 441 | 20240902 | 135600 | 161530368830 | 7890 | 7870 | 7940 | 7850 | 173122 |
| 442 | 20240902 | 135500 | 160161784440 | 7870 | 7860 | 7950 | 7850 | 186792 |
| 443 | 20240902 | 135400 | 158684672680 | 7860 | 7830 | 7900 | 7820 | 130047 |
| 444 | 20240902 | 135300 | 157661071670 | 7840 | 7860 | 7870 | 7800 | 119628 |
| 445 | 20240902 | 135200 | 156723778720 | 7860 | 7660 | 7880 | 7650 | 297473 |
| 446 | 20240902 | 135100 | 154398062610 | 7650 | 7690 | 7690 | 7640 | 24980 |
| 447 | 20240902 | 135000 | 154206795340 | 7690 | 7630 | 7720 | 7630 | 53622 |
| 448 | 20240902 | 134900 | 153794663130 | 7630 | 7670 | 7680 | 7630 | 48095 |
| 449 | 20240902 | 134800 | 153427142330 | 7670 | 7710 | 7720 | 7630 | 66699 |
| 450 | 20240902 | 134700 | 152915410730 | 7710 | 7690 | 7720 | 7680 | 40175 |
| 451 | 20240902 | 134600 | 152606359450 | 7690 | 7730 | 7760 | 7690 | 83363 |
| 452 | 20240902 | 134500 | 151962970210 | 7740 | 7720 | 7790 | 7710 | 79681 |
| 453 | 20240902 | 134400 | 151345474240 | 7720 | 7760 | 7810 | 7700 | 159271 |
| 454 | 20240902 | 134300 | 150109855210 | 7750 | 7560 | 7830 | 7550 | 277341 |
| 455 | 20240902 | 134200 | 147960243100 | 7560 | 7640 | 7640 | 7560 | 68213 |
| 456 | 20240902 | 134100 | 147442195360 | 7640 | 7630 | 7650 | 7590 | 50147 |
| 457 | 20240902 | 134000 | 147060005800 | 7600 | 7670 | 7680 | 7590 | 106252 |
| 458 | 20240902 | 133900 | 146249177260 | 7680 | 7700 | 7730 | 7660 | 66255 |
| 459 | 20240902 | 133800 | 145739557880 | 7720 | 7640 | 7730 | 7630 | 129608 |
| 460 | 20240902 | 133700 | 144741835390 | 7640 | 7660 | 7710 | 7630 | 152448 |
| 461 | 20240902 | 133600 | 143573036510 | 7660 | 7550 | 7680 | 7540 | 202972 |
| 462 | 20240902 | 133500 | 142021299450 | 7560 | 7510 | 7590 | 7480 | 105590 |
| 463 | 20240902 | 133400 | 141224610040 | 7510 | 7560 | 7570 | 7500 | 72522 |
| 464 | 20240902 | 133300 | 140678096700 | 7560 | 7520 | 7610 | 7500 | 215730 |
| 465 | 20240902 | 133200 | 139045562090 | 7520 | 7540 | 7540 | 7430 | 94857 |
| 466 | 20240902 | 133100 | 138334434740 | 7530 | 7460 | 7570 | 7420 | 262296 |
| 467 | 20240902 | 133000 | 136362350360 | 7460 | 7330 | 7460 | 7330 | 116909 |
| 468 | 20240902 | 132900 | 135496449050 | 7340 | 7360 | 7360 | 7320 | 36292 |
| 469 | 20240902 | 132800 | 135230190580 | 7350 | 7360 | 7380 | 7350 | 56906 |
| 470 | 20240902 | 132700 | 134810889730 | 7360 | 7370 | 7390 | 7340 | 80101 |
| 471 | 20240902 | 132600 | 134221325490 | 7360 | 7350 | 7390 | 7280 | 110437 |
| 472 | 20240902 | 132500 | 133409877020 | 7360 | 7300 | 7360 | 7280 | 122112 |
| 473 | 20240902 | 132400 | 132515777580 | 7300 | 7280 | 7330 | 7260 | 137172 |
| 474 | 20240902 | 132300 | 131514791790 | 7270 | 7170 | 7280 | 7170 | 103830 |
| 475 | 20240902 | 132200 | 130764313370 | 7160 | 7140 | 7170 | 7130 | 5545 |
| 476 | 20240902 | 132100 | 130724693040 | 7150 | 7150 | 7170 | 7140 | 2824 |
| 477 | 20240902 | 132000 | 130704500140 | 7170 | 7150 | 7170 | 7140 | 2980 |
| 478 | 20240902 | 131900 | 130683181180 | 7160 | 7160 | 7180 | 7150 | 8210 |
| 479 | 20240902 | 131800 | 130624398060 | 7170 | 7150 | 7180 | 7150 | 3922 |
| 480 | 20240902 | 131700 | 130596294500 | 7160 | 7160 | 7180 | 7140 | 7426 |
| 481 | 20240902 | 131600 | 130543175770 | 7170 | 7190 | 7190 | 7150 | 7889 |
| 482 | 20240902 | 131500 | 130486630930 | 7190 | 7190 | 7190 | 7170 | 8976 |
| 483 | 20240902 | 131400 | 130422141340 | 7190 | 7190 | 7190 | 7170 | 8542 |
| 484 | 20240902 | 131300 | 130360789120 | 7180 | 7170 | 7210 | 7160 | 33079 |
| 485 | 20240902 | 131200 | 130123169050 | 7160 | 7120 | 7170 | 7110 | 5628 |
| 486 | 20240902 | 131100 | 130082918480 | 7120 | 7140 | 7150 | 7100 | 16356 |
| 487 | 20240902 | 131000 | 129966484750 | 7140 | 7140 | 7170 | 7130 | 11539 |
| 488 | 20240902 | 130900 | 129884020840 | 7150 | 7160 | 7190 | 7140 | 20270 |
| 489 | 20240902 | 130800 | 129738679380 | 7170 | 7160 | 7180 | 7140 | 11727 |
| 490 | 20240902 | 130700 | 129654621120 | 7140 | 7160 | 7170 | 7140 | 9046 |
| 491 | 20240902 | 130600 | 129589907700 | 7160 | 7090 | 7160 | 7080 | 28787 |
| 492 | 20240902 | 130500 | 129384585690 | 7080 | 7080 | 7100 | 7080 | 12771 |
| 493 | 20240902 | 130400 | 129294108900 | 7080 | 7100 | 7100 | 7060 | 47566 |
| 494 | 20240902 | 130300 | 128957496430 | 7100 | 7130 | 7130 | 7090 | 20247 |
| 495 | 20240902 | 130200 | 128813619650 | 7130 | 7130 | 7140 | 7100 | 15410 |
| 496 | 20240902 | 130100 | 128703989450 | 7130 | 7100 | 7140 | 7090 | 19842 |
| 497 | 20240902 | 130000 | 128562777340 | 7100 | 7130 | 7160 | 7080 | 54626 |
| 498 | 20240902 | 125900 | 128174292870 | 7120 | 7190 | 7190 | 7120 | 48729 |
| 499 | 20240902 | 125800 | 127826134810 | 7200 | 7200 | 7200 | 7170 | 5271 |
| 500 | 20240902 | 125700 | 127788257650 | 7190 | 7200 | 7200 | 7190 | 2679 |
| 501 | 20240902 | 125600 | 127768992580 | 7200 | 7190 | 7200 | 7170 | 8803 |
| 502 | 20240902 | 125500 | 127705764290 | 7200 | 7210 | 7210 | 7180 | 9953 |
| 503 | 20240902 | 125400 | 127634177100 | 7210 | 7180 | 7220 | 7180 | 20487 |
| 504 | 20240902 | 125300 | 127486730070 | 7190 | 7140 | 7190 | 7140 | 24542 |
| 505 | 20240902 | 125200 | 127310970290 | 7140 | 7200 | 7210 | 7140 | 18108 |
| 506 | 20240902 | 125100 | 127181127120 | 7210 | 7230 | 7240 | 7200 | 12671 |
| 507 | 20240902 | 125000 | 127089678610 | 7230 | 7220 | 7240 | 7210 | 10394 |
| 508 | 20240902 | 124900 | 127014612020 | 7220 | 7210 | 7220 | 7210 | 6358 |
| 509 | 20240902 | 124800 | 126968730190 | 7200 | 7230 | 7240 | 7200 | 20891 |
| 510 | 20240902 | 124700 | 126818121790 | 7230 | 7240 | 7240 | 7220 | 7781 |
| 511 | 20240902 | 124600 | 126761893030 | 7240 | 7270 | 7280 | 7210 | 16322 |
| 512 | 20240902 | 124500 | 126643660460 | 7270 | 7210 | 7280 | 7210 | 26342 |
| 513 | 20240902 | 124400 | 126452527970 | 7220 | 7240 | 7250 | 7190 | 15179 |
| 514 | 20240902 | 124300 | 126342969750 | 7250 | 7150 | 7290 | 7150 | 63334 |
| 515 | 20240902 | 124200 | 125885221280 | 7140 | 7230 | 7230 | 7110 | 71099 |
| 516 | 20240902 | 124100 | 125376383870 | 7230 | 7300 | 7300 | 7160 | 87705 |
| 517 | 20240902 | 124000 | 124743054600 | 7300 | 7320 | 7320 | 7290 | 5521 |
| 518 | 20240902 | 123900 | 124702765800 | 7300 | 7310 | 7330 | 7300 | 5103 |
| 519 | 20240902 | 123800 | 124665462170 | 7310 | 7320 | 7320 | 7300 | 4592 |
| 520 | 20240902 | 123700 | 124631877020 | 7320 | 7310 | 7320 | 7310 | 1537 |
| 521 | 20240902 | 123600 | 124620630320 | 7310 | 7300 | 7320 | 7300 | 3824 |
| 522 | 20240902 | 123500 | 124592692710 | 7300 | 7300 | 7310 | 7280 | 8771 |
| 523 | 20240902 | 123400 | 124528721120 | 7300 | 7310 | 7310 | 7290 | 3769 |
| 524 | 20240902 | 123300 | 124501229710 | 7310 | 7290 | 7320 | 7280 | 5256 |
| 525 | 20240902 | 123200 | 124462839500 | 7290 | 7350 | 7350 | 7280 | 14933 |
| 526 | 20240902 | 123100 | 124353542100 | 7350 | 7310 | 7350 | 7300 | 8402 |
| 527 | 20240902 | 123000 | 124292030430 | 7310 | 7350 | 7350 | 7280 | 17535 |
| 528 | 20240902 | 122900 | 124163812000 | 7350 | 7330 | 7360 | 7320 | 10985 |
| 529 | 20240902 | 122800 | 124083147720 | 7330 | 7320 | 7340 | 7300 | 8960 |
| 530 | 20240902 | 122700 | 124017583690 | 7330 | 7350 | 7370 | 7320 | 23768 |
| 531 | 20240902 | 122600 | 123843172830 | 7350 | 7330 | 7350 | 7310 | 11165 |
| 532 | 20240902 | 122500 | 123761267750 | 7340 | 7310 | 7340 | 7310 | 17600 |
| 533 | 20240902 | 122400 | 123632339660 | 7320 | 7330 | 7330 | 7320 | 3778 |
| 534 | 20240902 | 122300 | 123604671410 | 7330 | 7300 | 7330 | 7290 | 5276 |
| 535 | 20240902 | 122200 | 123566089820 | 7300 | 7310 | 7320 | 7280 | 6397 |
| 536 | 20240902 | 122100 | 123519413500 | 7300 | 7290 | 7330 | 7290 | 12610 |
| 537 | 20240902 | 122000 | 123427260150 | 7290 | 7280 | 7320 | 7250 | 25263 |
| 538 | 20240902 | 121900 | 123243491270 | 7280 | 7280 | 7300 | 7280 | 8231 |
| 539 | 20240902 | 121800 | 123183534080 | 7290 | 7330 | 7340 | 7280 | 9685 |
| 540 | 20240902 | 121700 | 123112799840 | 7330 | 7360 | 7360 | 7330 | 2712 |
| 541 | 20240902 | 121600 | 123092886530 | 7360 | 7320 | 7370 | 7320 | 23511 |
| 542 | 20240902 | 121500 | 122920430170 | 7330 | 7320 | 7340 | 7300 | 5522 |
| 543 | 20240902 | 121400 | 122879978690 | 7320 | 7330 | 7340 | 7300 | 7602 |
| 544 | 20240902 | 121300 | 122824330950 | 7320 | 7280 | 7320 | 7280 | 11067 |
| 545 | 20240902 | 121200 | 122743552530 | 7280 | 7310 | 7310 | 7280 | 21640 |
| 546 | 20240902 | 121100 | 122585874370 | 7310 | 7300 | 7320 | 7290 | 7775 |
| 547 | 20240902 | 121000 | 122529074350 | 7300 | 7290 | 7310 | 7280 | 12101 |
| 548 | 20240902 | 120900 | 122440840630 | 7280 | 7350 | 7350 | 7270 | 38796 |
| 549 | 20240902 | 120800 | 122157421680 | 7330 | 7390 | 7400 | 7330 | 24880 |
| 550 | 20240902 | 120700 | 121974437450 | 7410 | 7370 | 7430 | 7370 | 37632 |
| 551 | 20240902 | 120600 | 121696193830 | 7370 | 7340 | 7380 | 7330 | 8692 |
| 552 | 20240902 | 120500 | 121632218760 | 7350 | 7350 | 7360 | 7320 | 14290 |
| 553 | 20240902 | 120400 | 121527420390 | 7340 | 7370 | 7380 | 7340 | 9259 |
| 554 | 20240902 | 120300 | 121459253830 | 7370 | 7350 | 7390 | 7340 | 22959 |
| 555 | 20240902 | 120200 | 121289962680 | 7350 | 7330 | 7350 | 7320 | 9288 |
| 556 | 20240902 | 120100 | 121221849630 | 7330 | 7330 | 7350 | 7330 | 9857 |
| 557 | 20240902 | 120000 | 121149573910 | 7340 | 7330 | 7340 | 7320 | 6332 |
| 558 | 20240902 | 115900 | 121103184280 | 7320 | 7320 | 7330 | 7300 | 13145 |
| 559 | 20240902 | 115800 | 121007153900 | 7320 | 7350 | 7350 | 7280 | 31478 |
| 560 | 20240902 | 115700 | 120777131720 | 7350 | 7360 | 7360 | 7330 | 5018 |
| 561 | 20240902 | 115600 | 120740290560 | 7360 | 7370 | 7380 | 7320 | 20499 |
| 562 | 20240902 | 115500 | 120589548140 | 7380 | 7370 | 7400 | 7360 | 18424 |
| 563 | 20240902 | 115400 | 120453550390 | 7360 | 7350 | 7370 | 7340 | 7137 |
| 564 | 20240902 | 115300 | 120400996960 | 7350 | 7340 | 7360 | 7340 | 7098 |
| 565 | 20240902 | 115200 | 120348823160 | 7350 | 7350 | 7350 | 7320 | 10035 |
| 566 | 20240902 | 115100 | 120275216540 | 7350 | 7360 | 7370 | 7340 | 18472 |
| 567 | 20240902 | 115000 | 120139244030 | 7350 | 7330 | 7370 | 7330 | 36492 |
| 568 | 20240902 | 114900 | 119871075100 | 7340 | 7320 | 7340 | 7310 | 25935 |
| 569 | 20240902 | 114800 | 119681109540 | 7310 | 7310 | 7330 | 7300 | 31166 |
| 570 | 20240902 | 114700 | 119453084810 | 7310 | 7330 | 7330 | 7290 | 60521 |
| 571 | 20240902 | 114600 | 119011071180 | 7320 | 7320 | 7340 | 7310 | 43638 |
| 572 | 20240902 | 114500 | 118691460630 | 7330 | 7370 | 7380 | 7320 | 46254 |
| 573 | 20240902 | 114400 | 118351860570 | 7370 | 7410 | 7420 | 7360 | 79474 |
| 574 | 20240902 | 114300 | 117765440760 | 7410 | 7440 | 7450 | 7410 | 20967 |
| 575 | 20240902 | 114200 | 117609913550 | 7450 | 7460 | 7460 | 7430 | 8967 |
| 576 | 20240902 | 114100 | 117543182720 | 7460 | 7440 | 7460 | 7440 | 3410 |
| 577 | 20240902 | 114000 | 117517799230 | 7440 | 7430 | 7460 | 7430 | 11502 |
| 578 | 20240902 | 113900 | 117432252920 | 7430 | 7470 | 7480 | 7430 | 26843 |
| 579 | 20240902 | 113800 | 117232280300 | 7480 | 7470 | 7500 | 7460 | 22353 |
| 580 | 20240902 | 113700 | 117064987180 | 7470 | 7480 | 7490 | 7450 | 7718 |
| 581 | 20240902 | 113600 | 117007337240 | 7480 | 7470 | 7480 | 7460 | 2997 |
| 582 | 20240902 | 113500 | 116984960250 | 7480 | 7440 | 7480 | 7440 | 3458 |
| 583 | 20240902 | 113400 | 116959168430 | 7460 | 7470 | 7470 | 7440 | 7010 |
| 584 | 20240902 | 113300 | 116906929510 | 7470 | 7460 | 7480 | 7450 | 4243 |
| 585 | 20240902 | 113200 | 116875250620 | 7460 | 7460 | 7470 | 7440 | 4667 |
| 586 | 20240902 | 113100 | 116840441820 | 7460 | 7420 | 7460 | 7420 | 9494 |
| 587 | 20240902 | 113000 | 116769795440 | 7430 | 7450 | 7450 | 7420 | 14723 |
| 588 | 20240902 | 112900 | 116660351250 | 7440 | 7480 | 7480 | 7420 | 8007 |
| 589 | 20240902 | 112800 | 116600792550 | 7480 | 7470 | 7480 | 7430 | 13963 |
| 590 | 20240902 | 112700 | 116496738270 | 7470 | 7480 | 7490 | 7450 | 15864 |
| 591 | 20240902 | 112600 | 116378230070 | 7480 | 7470 | 7480 | 7470 | 6567 |
| 592 | 20240902 | 112500 | 116329154380 | 7480 | 7490 | 7490 | 7460 | 5619 |
| 593 | 20240902 | 112400 | 116287137520 | 7490 | 7490 | 7490 | 7420 | 48349 |
| 594 | 20240902 | 112300 | 115926873860 | 7480 | 7510 | 7520 | 7480 | 12383 |
| 595 | 20240902 | 112200 | 115833953100 | 7500 | 7470 | 7510 | 7460 | 15206 |
| 596 | 20240902 | 112100 | 115720358980 | 7480 | 7500 | 7510 | 7470 | 11500 |
| 597 | 20240902 | 112000 | 115634212920 | 7520 | 7540 | 7550 | 7500 | 29382 |
| 598 | 20240902 | 111900 | 115413151500 | 7550 | 7480 | 7570 | 7480 | 28353 |
| 599 | 20240902 | 111800 | 115199387900 | 7480 | 7500 | 7520 | 7460 | 11385 |
| 600 | 20240902 | 111700 | 115114141780 | 7500 | 7500 | 7510 | 7480 | 7572 |
| 601 | 20240902 | 111600 | 115057408880 | 7500 | 7470 | 7500 | 7460 | 10614 |
| 602 | 20240902 | 111500 | 114977978580 | 7460 | 7510 | 7530 | 7450 | 40519 |
| 603 | 20240902 | 111400 | 114674828300 | 7530 | 7520 | 7560 | 7510 | 47353 |
| 604 | 20240902 | 111300 | 114318092530 | 7520 | 7490 | 7530 | 7490 | 13798 |
| 605 | 20240902 | 111200 | 114214395890 | 7500 | 7500 | 7520 | 7480 | 39531 |
| 606 | 20240902 | 111100 | 113917587350 | 7500 | 7490 | 7500 | 7470 | 11063 |
| 607 | 20240902 | 111000 | 113834783490 | 7490 | 7450 | 7490 | 7440 | 12505 |
| 608 | 20240902 | 110900 | 113741394130 | 7450 | 7500 | 7520 | 7440 | 50695 |
| 609 | 20240902 | 110800 | 113361746430 | 7510 | 7470 | 7510 | 7450 | 42890 |
| 610 | 20240902 | 110700 | 113041027560 | 7470 | 7430 | 7470 | 7410 | 20894 |
| 611 | 20240902 | 110600 | 112885546460 | 7420 | 7420 | 7470 | 7420 | 37460 |
| 612 | 20240902 | 110500 | 112606521710 | 7420 | 7450 | 7470 | 7420 | 37209 |
| 613 | 20240902 | 110400 | 112329641930 | 7460 | 7430 | 7470 | 7430 | 53391 |
| 614 | 20240902 | 110300 | 111931836470 | 7450 | 7520 | 7520 | 7410 | 74132 |
| 615 | 20240902 | 110200 | 111378793900 | 7510 | 7520 | 7530 | 7450 | 124918 |
| 616 | 20240902 | 110100 | 110443092710 | 7520 | 7570 | 7580 | 7520 | 25475 |
| 617 | 20240902 | 110000 | 110250988500 | 7570 | 7560 | 7580 | 7540 | 18463 |
| 618 | 20240902 | 105900 | 110111525280 | 7560 | 7520 | 7600 | 7520 | 32841 |
| 619 | 20240902 | 105800 | 109863464530 | 7530 | 7580 | 7590 | 7510 | 53604 |
| 620 | 20240902 | 105700 | 109459396980 | 7580 | 7590 | 7600 | 7550 | 26849 |
| 621 | 20240902 | 105600 | 109255931320 | 7580 | 7560 | 7600 | 7550 | 23543 |
| 622 | 20240902 | 105500 | 109077759040 | 7560 | 7530 | 7580 | 7530 | 39361 |
| 623 | 20240902 | 105400 | 108780689340 | 7530 | 7590 | 7610 | 7530 | 39947 |
| 624 | 20240902 | 105300 | 108478396170 | 7590 | 7570 | 7590 | 7560 | 24791 |
| 625 | 20240902 | 105200 | 108290658100 | 7570 | 7630 | 7640 | 7570 | 47684 |
| 626 | 20240902 | 105100 | 107928447880 | 7640 | 7620 | 7650 | 7620 | 28470 |
| 627 | 20240902 | 105000 | 107710997740 | 7630 | 7620 | 7650 | 7590 | 36816 |
| 628 | 20240902 | 104900 | 107430531440 | 7610 | 7610 | 7630 | 7590 | 33442 |
| 629 | 20240902 | 104800 | 107175910810 | 7620 | 7570 | 7630 | 7570 | 62789 |
| 630 | 20240902 | 104700 | 106698803820 | 7580 | 7630 | 7640 | 7570 | 101121 |
| 631 | 20240902 | 104600 | 105929841740 | 7630 | 7670 | 7690 | 7630 | 68843 |
| 632 | 20240902 | 104500 | 105402594790 | 7680 | 7750 | 7750 | 7650 | 111204 |
| 633 | 20240902 | 104400 | 104547560940 | 7740 | 7760 | 7780 | 7740 | 26029 |
| 634 | 20240902 | 104300 | 104345649730 | 7760 | 7750 | 7770 | 7730 | 26216 |
| 635 | 20240902 | 104200 | 104142503690 | 7750 | 7780 | 7800 | 7740 | 33893 |
| 636 | 20240902 | 104100 | 103879530610 | 7780 | 7780 | 7800 | 7730 | 52915 |
| 637 | 20240902 | 104000 | 103468861970 | 7790 | 7820 | 7830 | 7770 | 32827 |
| 638 | 20240902 | 103900 | 103213098040 | 7820 | 7800 | 7860 | 7800 | 36678 |
| 639 | 20240902 | 103800 | 102925985950 | 7800 | 7790 | 7820 | 7770 | 24401 |
| 640 | 20240902 | 103700 | 102735808310 | 7800 | 7840 | 7850 | 7780 | 36744 |
| 641 | 20240902 | 103600 | 102449129680 | 7840 | 7910 | 7910 | 7780 | 100654 |
| 642 | 20240902 | 103500 | 101660757290 | 7910 | 7940 | 8040 | 7830 | 219311 |
| 643 | 20240902 | 103400 | 99918586560 | 7940 | 7790 | 7940 | 7790 | 79824 |
| 644 | 20240902 | 103300 | 99290447220 | 7800 | 7770 | 7860 | 7770 | 53968 |
| 645 | 20240902 | 103200 | 98868496280 | 7770 | 7780 | 7790 | 7710 | 47356 |
| 646 | 20240902 | 103100 | 98502060730 | 7780 | 7820 | 7820 | 7780 | 30412 |
| 647 | 20240902 | 103000 | 98264947820 | 7820 | 7740 | 7830 | 7740 | 87914 |
| 648 | 20240902 | 102900 | 97579948800 | 7730 | 7740 | 7750 | 7680 | 77342 |
| 649 | 20240902 | 102800 | 96982909230 | 7740 | 7800 | 7820 | 7720 | 113716 |
| 650 | 20240902 | 102700 | 96099722070 | 7800 | 7830 | 7870 | 7800 | 38689 |
| 651 | 20240902 | 102600 | 95796520590 | 7840 | 7790 | 7840 | 7790 | 33158 |
| 652 | 20240902 | 102500 | 95537440250 | 7790 | 7840 | 7870 | 7790 | 40837 |
| 653 | 20240902 | 102400 | 95218072650 | 7840 | 7900 | 7930 | 7820 | 48737 |
| 654 | 20240902 | 102300 | 94834418270 | 7890 | 7820 | 7910 | 7810 | 54698 |
| 655 | 20240902 | 102200 | 94403987660 | 7800 | 7800 | 7880 | 7790 | 93466 |
| 656 | 20240902 | 102100 | 93672583720 | 7790 | 7850 | 7910 | 7780 | 110307 |
| 657 | 20240902 | 102000 | 92807676730 | 7840 | 7930 | 8050 | 7840 | 265028 |
| 658 | 20240902 | 101900 | 90704452300 | 7920 | 7900 | 7980 | 7880 | 157355 |
| 659 | 20240902 | 101800 | 89453191670 | 7900 | 7850 | 7930 | 7830 | 149185 |
| 660 | 20240902 | 101700 | 88276442030 | 7860 | 7960 | 7980 | 7850 | 181287 |
| 661 | 20240902 | 101600 | 86843939770 | 7960 | 7750 | 8030 | 7740 | 547866 |
| 662 | 20240902 | 101500 | 82493323590 | 7770 | 7540 | 7770 | 7540 | 285348 |
| 663 | 20240902 | 101400 | 80305406700 | 7550 | 7510 | 7560 | 7480 | 122701 |
| 664 | 20240902 | 101300 | 79383580710 | 7510 | 7560 | 7630 | 7480 | 183562 |
| 665 | 20240902 | 101200 | 77995927250 | 7580 | 7600 | 7610 | 7560 | 93544 |
| 666 | 20240902 | 101100 | 77286433620 | 7600 | 7730 | 7740 | 7560 | 268404 |
| 667 | 20240902 | 101000 | 75240132110 | 7740 | 7730 | 7790 | 7690 | 161838 |
| 668 | 20240902 | 100900 | 73989151990 | 7730 | 7850 | 7860 | 7730 | 161611 |
| 669 | 20240902 | 100800 | 72732164310 | 7850 | 7800 | 7900 | 7780 | 199811 |
| 670 | 20240902 | 100700 | 71164437290 | 7800 | 7780 | 7890 | 7760 | 322602 |
| 671 | 20240902 | 100600 | 68634695080 | 7780 | 7670 | 7820 | 7660 | 428598 |
| 672 | 20240902 | 100500 | 65305946250 | 7670 | 7660 | 7690 | 7600 | 173529 |
| 673 | 20240902 | 100400 | 63976657040 | 7660 | 7660 | 7660 | 7660 | 0 |
| 674 | 20240902 | 100300 | 63976657040 | 7660 | 7640 | 7660 | 7620 | 157594 |
| 675 | 20240902 | 100200 | 62770821610 | 7640 | 7600 | 7640 | 7530 | 176830 |
| 676 | 20240902 | 100100 | 61427656490 | 7600 | 7530 | 7620 | 7490 | 260688 |
| 677 | 20240902 | 100000 | 59454226610 | 7520 | 7580 | 7600 | 7520 | 293840 |
| 678 | 20240902 | 095900 | 57229649970 | 7580 | 7340 | 7590 | 7320 | 449330 |
| 679 | 20240902 | 095800 | 53871823360 | 7330 | 7320 | 7360 | 7300 | 80636 |
| 680 | 20240902 | 095700 | 53280617670 | 7310 | 7390 | 7390 | 7310 | 89421 |
| 681 | 20240902 | 095600 | 52623908050 | 7390 | 7350 | 7390 | 7260 | 309142 |
| 682 | 20240902 | 095500 | 50351632340 | 7350 | 7190 | 7380 | 7130 | 328604 |
| 683 | 20240902 | 095400 | 47956479550 | 7190 | 7090 | 7200 | 7060 | 203234 |
| 684 | 20240902 | 095300 | 46502882970 | 7090 | 7000 | 7090 | 6990 | 56174 |
| 685 | 20240902 | 095200 | 46106653840 | 7010 | 7030 | 7050 | 6950 | 103913 |
| 686 | 20240902 | 095100 | 45381137660 | 7020 | 7080 | 7080 | 7000 | 46856 |
| 687 | 20240902 | 095000 | 45052150020 | 7070 | 7020 | 7160 | 7010 | 77351 |
| 688 | 20240902 | 094900 | 44502918330 | 7020 | 7040 | 7060 | 6990 | 60041 |
| 689 | 20240902 | 094800 | 44081481950 | 7030 | 7060 | 7110 | 7030 | 54471 |
| 690 | 20240902 | 094700 | 43696092350 | 7040 | 7040 | 7080 | 7020 | 47959 |
| 691 | 20240902 | 094600 | 43357840940 | 7040 | 7070 | 7120 | 7000 | 125613 |
| 692 | 20240902 | 094500 | 42471633620 | 7070 | 7080 | 7110 | 7020 | 97645 |
| 693 | 20240902 | 094400 | 41782020430 | 7080 | 7120 | 7120 | 7030 | 131495 |
| 694 | 20240902 | 094300 | 40852614820 | 7120 | 7210 | 7260 | 7060 | 246917 |
| 695 | 20240902 | 094200 | 39088784080 | 7200 | 7260 | 7320 | 7190 | 174589 |
| 696 | 20240902 | 094100 | 37824821120 | 7260 | 7320 | 7390 | 7240 | 179274 |
| 697 | 20240902 | 094000 | 36517186480 | 7320 | 7420 | 7460 | 7300 | 194739 |
| 698 | 20240902 | 093900 | 35081230150 | 7410 | 7430 | 7470 | 7350 | 258068 |
| 699 | 20240902 | 093800 | 33167759680 | 7430 | 7300 | 7450 | 7270 | 336651 |
| 700 | 20240902 | 093700 | 30688572780 | 7310 | 7220 | 7370 | 7140 | 364412 |
| 701 | 20240902 | 093600 | 28036909430 | 7220 | 7290 | 7350 | 7190 | 530842 |
| 702 | 20240902 | 093500 | 24175951610 | 7270 | 6840 | 7310 | 6840 | 872912 |
| 703 | 20240902 | 093400 | 17977823240 | 6850 | 6650 | 6850 | 6640 | 145352 |
| 704 | 20240902 | 093300 | 16993315900 | 6640 | 6600 | 6650 | 6600 | 13311 |
| 705 | 20240902 | 093200 | 16905181760 | 6620 | 6630 | 6650 | 6600 | 24024 |
| 706 | 20240902 | 093100 | 16746112920 | 6640 | 6680 | 6690 | 6610 | 32744 |
| 707 | 20240902 | 093000 | 16528362310 | 6670 | 6670 | 6690 | 6650 | 47046 |
| 708 | 20240902 | 092900 | 16214320720 | 6670 | 6640 | 6670 | 6610 | 40823 |
| 709 | 20240902 | 092800 | 15943103040 | 6640 | 6590 | 6660 | 6590 | 29884 |
| 710 | 20240902 | 092700 | 15745154940 | 6600 | 6580 | 6630 | 6570 | 22802 |
| 711 | 20240902 | 092600 | 15594577540 | 6580 | 6560 | 6600 | 6560 | 10416 |
| 712 | 20240902 | 092500 | 15526011170 | 6570 | 6580 | 6580 | 6540 | 8751 |
| 713 | 20240902 | 092400 | 15468622120 | 6580 | 6530 | 6580 | 6520 | 11803 |
| 714 | 20240902 | 092300 | 15391364540 | 6530 | 6600 | 6610 | 6530 | 19595 |
| 715 | 20240902 | 092200 | 15262914870 | 6610 | 6610 | 6630 | 6600 | 25693 |
| 716 | 20240902 | 092100 | 15093053670 | 6610 | 6570 | 6620 | 6540 | 22809 |
| 717 | 20240902 | 092000 | 14942794740 | 6570 | 6520 | 6590 | 6510 | 34147 |
| 718 | 20240902 | 091900 | 14719259770 | 6520 | 6570 | 6610 | 6480 | 87119 |
| 719 | 20240902 | 091800 | 14150436880 | 6560 | 6620 | 6620 | 6550 | 34468 |
| 720 | 20240902 | 091700 | 13923900700 | 6600 | 6580 | 6620 | 6540 | 28627 |
| 721 | 20240902 | 091600 | 13735671000 | 6570 | 6570 | 6600 | 6540 | 38959 |
| 722 | 20240902 | 091500 | 13480040450 | 6580 | 6570 | 6640 | 6560 | 45972 |
| 723 | 20240902 | 091400 | 13176898570 | 6590 | 6650 | 6670 | 6560 | 31924 |
| 724 | 20240902 | 091300 | 12966021020 | 6660 | 6650 | 6660 | 6610 | 30270 |
| 725 | 20240902 | 091200 | 12765290110 | 6650 | 6680 | 6720 | 6640 | 49773 |
| 726 | 20240902 | 091100 | 12433345900 | 6700 | 6620 | 6720 | 6600 | 66554 |
| 727 | 20240902 | 091000 | 11990129120 | 6620 | 6660 | 6680 | 6520 | 124551 |
| 728 | 20240902 | 090900 | 11167814640 | 6670 | 6700 | 6750 | 6650 | 50623 |
| 729 | 20240902 | 090800 | 10829520140 | 6720 | 6730 | 6730 | 6660 | 45031 |
| 730 | 20240902 | 090700 | 10528103160 | 6710 | 6680 | 6750 | 6670 | 40025 |
| 731 | 20240902 | 090600 | 10259268710 | 6680 | 6720 | 6770 | 6650 | 62226 |
| 732 | 20240902 | 090500 | 9841707170 | 6730 | 6650 | 6740 | 6630 | 135526 |
| 733 | 20240902 | 090400 | 8937286860 | 6650 | 6810 | 6860 | 6640 | 165413 |
| 734 | 20240902 | 090300 | 7824074140 | 6810 | 6760 | 6860 | 6740 | 104401 |
| 735 | 20240902 | 090200 | 7112779050 | 6760 | 6760 | 6870 | 6700 | 158770 |
| 736 | 20240902 | 090100 | 6039295900 | 6760 | 6810 | 6900 | 6710 | 264568 |
| 737 | 20240902 | 090000 | 4241547640 | 6810 | 6970 | 6970 | 6800 | 611812 |