37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 3 | 20240903 | 211500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240903 | 211400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240903 | 211300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240903 | 211200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240903 | 211100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240903 | 211000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240903 | 210900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240903 | 210800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240903 | 210700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240903 | 210600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240903 | 210500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240903 | 210400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240903 | 210300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240903 | 210200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240903 | 210100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240903 | 210000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240903 | 205900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240903 | 205800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240903 | 205700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240903 | 205600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240903 | 205500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240903 | 205400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240903 | 205300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240903 | 205200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240903 | 205100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240903 | 205000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240903 | 204900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240903 | 204800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240903 | 204700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240903 | 204600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 33 | 20240903 | 204500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240903 | 204400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240903 | 204300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240903 | 204200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240903 | 204100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240903 | 204000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240903 | 203900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240903 | 203800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240903 | 203700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240903 | 203600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240903 | 203500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240903 | 203400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240903 | 203300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240903 | 203200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240903 | 203100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240903 | 203000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240903 | 202900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240903 | 202800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240903 | 202700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240903 | 202600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240903 | 202500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240903 | 202400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240903 | 202300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240903 | 202200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240903 | 202100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240903 | 202000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240903 | 201900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240903 | 201800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240903 | 201700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240903 | 201600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 63 | 20240903 | 201500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240903 | 201400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240903 | 201300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240903 | 201200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240903 | 201100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240903 | 201000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240903 | 200900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240903 | 200800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240903 | 200700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240903 | 200600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240903 | 200500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240903 | 200400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240903 | 200300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240903 | 200200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240903 | 200100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240903 | 200000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240903 | 195900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240903 | 195800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240903 | 195700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240903 | 195600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240903 | 195500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240903 | 195400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240903 | 195300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240903 | 195200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240903 | 195100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240903 | 195000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240903 | 194900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240903 | 194800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240903 | 194700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240903 | 194600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 93 | 20240903 | 194500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240903 | 194400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240903 | 194300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240903 | 194200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240903 | 194100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240903 | 194000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240903 | 193900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240903 | 193800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240903 | 193700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240903 | 193600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240903 | 193500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240903 | 193400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240903 | 193300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240903 | 193200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240903 | 193100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240903 | 193000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240903 | 192900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240903 | 192800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240903 | 192700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240903 | 192600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240903 | 192500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240903 | 192400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240903 | 192300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240903 | 192200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240903 | 192100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240903 | 192000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240903 | 191900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240903 | 191800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240903 | 191700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240903 | 191600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 123 | 20240903 | 191500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240903 | 191400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240903 | 191300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240903 | 191200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240903 | 191100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240903 | 191000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240903 | 190900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240903 | 190800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240903 | 190700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240903 | 190600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240903 | 190500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240903 | 190400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240903 | 190300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240903 | 190200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240903 | 190100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240903 | 190000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240903 | 185900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240903 | 185800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240903 | 185700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240903 | 185600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240903 | 185500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240903 | 185400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240903 | 185300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240903 | 185200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240903 | 185100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240903 | 185000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240903 | 184900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240903 | 184800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240903 | 184700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240903 | 184600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 153 | 20240903 | 184500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240903 | 184400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240903 | 184300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240903 | 184200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240903 | 184100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240903 | 184000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240903 | 183900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240903 | 183800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240903 | 183700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240903 | 183600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240903 | 183500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240903 | 183400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240903 | 183300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240903 | 183200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240903 | 183100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240903 | 183000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240903 | 182900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240903 | 182800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240903 | 182700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240903 | 182600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240903 | 182500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240903 | 182400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240903 | 182300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240903 | 182200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240903 | 182100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240903 | 182000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240903 | 181900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240903 | 181800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240903 | 181700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240903 | 181600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 183 | 20240903 | 181500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240903 | 181400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240903 | 181300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240903 | 181200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240903 | 181100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240903 | 181000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240903 | 180900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240903 | 180800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240903 | 180700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240903 | 180600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240903 | 180500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240903 | 180400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240903 | 180300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240903 | 180200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240903 | 180100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240903 | 180000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240903 | 175900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240903 | 175800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240903 | 175700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240903 | 175600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240903 | 175500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240903 | 175400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240903 | 175300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240903 | 175200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240903 | 175100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240903 | 175000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240903 | 174900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240903 | 174800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240903 | 174700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240903 | 174600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 213 | 20240903 | 174500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240903 | 174400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240903 | 174300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240903 | 174200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240903 | 174100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240903 | 174000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240903 | 173900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240903 | 173800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240903 | 173700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240903 | 173600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240903 | 173500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240903 | 173400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240903 | 173300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240903 | 173200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240903 | 173100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240903 | 173000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240903 | 172900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240903 | 172800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240903 | 172700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240903 | 172600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240903 | 172500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240903 | 172400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240903 | 172300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240903 | 172200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240903 | 172100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240903 | 172000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240903 | 171900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240903 | 171800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240903 | 171700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240903 | 171600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 243 | 20240903 | 171500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240903 | 171400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240903 | 171300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240903 | 171200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240903 | 171100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240903 | 171000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240903 | 170900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240903 | 170800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240903 | 170700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240903 | 170600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240903 | 170500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240903 | 170400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240903 | 170300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240903 | 170200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240903 | 170100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240903 | 170000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240903 | 165900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240903 | 165800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240903 | 165700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240903 | 165600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240903 | 165500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240903 | 165400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240903 | 165300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240903 | 165200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240903 | 165100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240903 | 165000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240903 | 164900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240903 | 164800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240903 | 164700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240903 | 164600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 273 | 20240903 | 164500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240903 | 164400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240903 | 164300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240903 | 164200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240903 | 164100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240903 | 164000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240903 | 163900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240903 | 163800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240903 | 163700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20240903 | 163600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240903 | 163500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20240903 | 163400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20240903 | 163300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20240903 | 163200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20240903 | 163100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240903 | 163000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20240903 | 162900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240903 | 162800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20240903 | 162700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240903 | 162600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240903 | 162500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240903 | 162400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240903 | 162300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240903 | 162200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240903 | 162100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240903 | 162000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240903 | 161900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240903 | 161800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240903 | 161700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20240903 | 161600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 303 | 20240903 | 161500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240903 | 161400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240903 | 161300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240903 | 161200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20240903 | 161100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20240903 | 161000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20240903 | 160900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20240903 | 160800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20240903 | 160700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20240903 | 160600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20240903 | 160500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20240903 | 160400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20240903 | 160300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20240903 | 160200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20240903 | 160100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20240903 | 160000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20240903 | 155900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20240903 | 155800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20240903 | 155700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20240903 | 155600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20240903 | 155500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20240903 | 155400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20240903 | 155300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20240903 | 155200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20240903 | 155100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 328 | 20240903 | 155000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20240903 | 154900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20240903 | 154800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 331 | 20240903 | 154700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20240903 | 154600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 333 | 20240903 | 154500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20240903 | 154400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20240903 | 154300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20240903 | 154200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20240903 | 154100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20240903 | 154000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20240903 | 153900 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20240903 | 153800 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20240903 | 153700 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20240903 | 153600 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20240903 | 153500 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 344 | 20240903 | 153400 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 345 | 20240903 | 153300 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20240903 | 153200 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 347 | 20240903 | 153100 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 348 | 20240903 | 153000 | 30335938300 | 7450 | 7450 | 7450 | 7450 | 92611 |
| 349 | 20240903 | 152900 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20240903 | 152800 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20240903 | 152700 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20240903 | 152600 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 353 | 20240903 | 152500 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 354 | 20240903 | 152400 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 355 | 20240903 | 152300 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 356 | 20240903 | 152200 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 357 | 20240903 | 152100 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20240903 | 152000 | 29645986350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20240903 | 151900 | 29645986350 | 7490 | 7480 | 7520 | 7460 | 38637 |
| 360 | 20240903 | 151800 | 29356527680 | 7480 | 7490 | 7540 | 7460 | 54479 |
| 361 | 20240903 | 151700 | 28948049360 | 7500 | 7480 | 7500 | 7470 | 20647 |
| 362 | 20240903 | 151600 | 28793561040 | 7470 | 7460 | 7490 | 7440 | 31740 |
| 363 | 20240903 | 151500 | 28556513800 | 7460 | 7410 | 7490 | 7410 | 57261 |
| 364 | 20240903 | 151400 | 28130034650 | 7410 | 7410 | 7450 | 7390 | 42779 |
| 365 | 20240903 | 151300 | 27812776720 | 7410 | 7340 | 7410 | 7330 | 30648 |
| 366 | 20240903 | 151200 | 27586877960 | 7320 | 7300 | 7330 | 7300 | 7770 |
| 367 | 20240903 | 151100 | 27530021510 | 7310 | 7310 | 7320 | 7300 | 7278 |
| 368 | 20240903 | 151000 | 27476849640 | 7310 | 7310 | 7310 | 7300 | 4230 |
| 369 | 20240903 | 150900 | 27445950240 | 7310 | 7300 | 7310 | 7290 | 4447 |
| 370 | 20240903 | 150800 | 27413468770 | 7310 | 7310 | 7320 | 7300 | 3765 |
| 371 | 20240903 | 150700 | 27385956420 | 7310 | 7330 | 7330 | 7310 | 3962 |
| 372 | 20240903 | 150600 | 27356968710 | 7330 | 7310 | 7330 | 7310 | 5290 |
| 373 | 20240903 | 150500 | 27318265730 | 7310 | 7300 | 7310 | 7290 | 3095 |
| 374 | 20240903 | 150400 | 27295663860 | 7300 | 7300 | 7310 | 7290 | 2774 |
| 375 | 20240903 | 150300 | 27275406760 | 7310 | 7310 | 7320 | 7300 | 2743 |
| 376 | 20240903 | 150200 | 27255351690 | 7310 | 7310 | 7320 | 7300 | 2993 |
| 377 | 20240903 | 150100 | 27233475480 | 7320 | 7280 | 7320 | 7280 | 4694 |
| 378 | 20240903 | 150000 | 27199233950 | 7280 | 7290 | 7300 | 7270 | 3726 |
| 379 | 20240903 | 145900 | 27172092050 | 7290 | 7280 | 7290 | 7280 | 1018 |
| 380 | 20240903 | 145800 | 27164672230 | 7280 | 7270 | 7290 | 7260 | 6136 |
| 381 | 20240903 | 145700 | 27120037650 | 7270 | 7270 | 7300 | 7270 | 2896 |
| 382 | 20240903 | 145600 | 27098970710 | 7270 | 7280 | 7300 | 7270 | 2366 |
| 383 | 20240903 | 145500 | 27081728830 | 7290 | 7280 | 7290 | 7260 | 8114 |
| 384 | 20240903 | 145400 | 27022736440 | 7280 | 7250 | 7280 | 7250 | 1797 |
| 385 | 20240903 | 145300 | 27009682930 | 7250 | 7260 | 7260 | 7240 | 1688 |
| 386 | 20240903 | 145200 | 26997443550 | 7260 | 7240 | 7260 | 7230 | 3680 |
| 387 | 20240903 | 145100 | 26970794470 | 7240 | 7240 | 7250 | 7230 | 4418 |
| 388 | 20240903 | 145000 | 26938805570 | 7250 | 7220 | 7250 | 7210 | 5134 |
| 389 | 20240903 | 144900 | 26901670660 | 7230 | 7220 | 7240 | 7210 | 6271 |
| 390 | 20240903 | 144800 | 26856375180 | 7220 | 7260 | 7260 | 7200 | 26217 |
| 391 | 20240903 | 144700 | 26666832710 | 7250 | 7260 | 7260 | 7250 | 2878 |
| 392 | 20240903 | 144600 | 26645946830 | 7270 | 7260 | 7280 | 7250 | 5102 |
| 393 | 20240903 | 144500 | 26608911720 | 7260 | 7280 | 7290 | 7260 | 3304 |
| 394 | 20240903 | 144400 | 26584883830 | 7290 | 7290 | 7310 | 7280 | 2696 |
| 395 | 20240903 | 144300 | 26565211220 | 7300 | 7300 | 7310 | 7300 | 1465 |
| 396 | 20240903 | 144200 | 26554515830 | 7310 | 7310 | 7310 | 7300 | 1589 |
| 397 | 20240903 | 144100 | 26542910290 | 7310 | 7320 | 7320 | 7310 | 1316 |
| 398 | 20240903 | 144000 | 26533289230 | 7310 | 7310 | 7340 | 7300 | 3248 |
| 399 | 20240903 | 143900 | 26509497060 | 7310 | 7320 | 7350 | 7310 | 9065 |
| 400 | 20240903 | 143800 | 26443025980 | 7320 | 7300 | 7320 | 7300 | 4417 |
| 401 | 20240903 | 143700 | 26410712750 | 7310 | 7310 | 7310 | 7300 | 1868 |
| 402 | 20240903 | 143600 | 26397075430 | 7310 | 7280 | 7310 | 7280 | 1073 |
| 403 | 20240903 | 143500 | 26389250220 | 7290 | 7300 | 7320 | 7250 | 18680 |
| 404 | 20240903 | 143400 | 26253390890 | 7300 | 7280 | 7300 | 7280 | 1741 |
| 405 | 20240903 | 143300 | 26240704000 | 7280 | 7300 | 7300 | 7280 | 1745 |
| 406 | 20240903 | 143200 | 26227991030 | 7300 | 7300 | 7300 | 7290 | 213 |
| 407 | 20240903 | 143100 | 26226437130 | 7290 | 7300 | 7300 | 7290 | 1332 |
| 408 | 20240903 | 143000 | 26216723180 | 7290 | 7300 | 7300 | 7290 | 212 |
| 409 | 20240903 | 142900 | 26215176640 | 7300 | 7300 | 7300 | 7290 | 3285 |
| 410 | 20240903 | 142800 | 26191218600 | 7300 | 7310 | 7320 | 7300 | 2084 |
| 411 | 20240903 | 142700 | 26175985340 | 7310 | 7280 | 7310 | 7280 | 4286 |
| 412 | 20240903 | 142600 | 26144744020 | 7270 | 7280 | 7290 | 7270 | 1509 |
| 413 | 20240903 | 142500 | 26133761200 | 7280 | 7280 | 7290 | 7280 | 1770 |
| 414 | 20240903 | 142400 | 26120868980 | 7280 | 7290 | 7290 | 7270 | 2494 |
| 415 | 20240903 | 142300 | 26102711140 | 7300 | 7300 | 7300 | 7280 | 1628 |
| 416 | 20240903 | 142200 | 26090836060 | 7300 | 7300 | 7310 | 7300 | 726 |
| 417 | 20240903 | 142100 | 26085534080 | 7310 | 7310 | 7310 | 7300 | 603 |
| 418 | 20240903 | 142000 | 26081126190 | 7310 | 7310 | 7310 | 7290 | 334 |
| 419 | 20240903 | 141900 | 26078687910 | 7290 | 7320 | 7320 | 7290 | 2504 |
| 420 | 20240903 | 141800 | 26060408360 | 7320 | 7330 | 7330 | 7310 | 440 |
| 421 | 20240903 | 141700 | 26057188600 | 7330 | 7330 | 7340 | 7300 | 1834 |
| 422 | 20240903 | 141600 | 26043747760 | 7320 | 7280 | 7320 | 7280 | 7475 |
| 423 | 20240903 | 141500 | 25989174860 | 7270 | 7270 | 7290 | 7260 | 10784 |
| 424 | 20240903 | 141400 | 25910739980 | 7270 | 7280 | 7290 | 7270 | 3168 |
| 425 | 20240903 | 141300 | 25887679030 | 7290 | 7290 | 7300 | 7280 | 3263 |
| 426 | 20240903 | 141200 | 25863904550 | 7290 | 7310 | 7320 | 7280 | 6762 |
| 427 | 20240903 | 141100 | 25814560050 | 7320 | 7310 | 7320 | 7310 | 223 |
| 428 | 20240903 | 141000 | 25812929790 | 7310 | 7300 | 7320 | 7300 | 1315 |
| 429 | 20240903 | 140900 | 25803317330 | 7300 | 7310 | 7310 | 7300 | 2505 |
| 430 | 20240903 | 140800 | 25785014350 | 7310 | 7310 | 7320 | 7310 | 1878 |
| 431 | 20240903 | 140700 | 25771285100 | 7310 | 7300 | 7320 | 7300 | 5625 |
| 432 | 20240903 | 140600 | 25730209240 | 7310 | 7310 | 7320 | 7310 | 3169 |
| 433 | 20240903 | 140500 | 25707038460 | 7310 | 7320 | 7320 | 7310 | 1078 |
| 434 | 20240903 | 140400 | 25699154820 | 7320 | 7320 | 7330 | 7310 | 2568 |
| 435 | 20240903 | 140300 | 25680381970 | 7320 | 7320 | 7330 | 7310 | 1788 |
| 436 | 20240903 | 140200 | 25667295930 | 7310 | 7310 | 7320 | 7310 | 2246 |
| 437 | 20240903 | 140100 | 25650874560 | 7320 | 7320 | 7340 | 7310 | 3757 |
| 438 | 20240903 | 140000 | 25623379460 | 7320 | 7320 | 7340 | 7310 | 1905 |
| 439 | 20240903 | 135900 | 25609445580 | 7310 | 7320 | 7320 | 7310 | 5118 |
| 440 | 20240903 | 135800 | 25572015540 | 7310 | 7330 | 7340 | 7310 | 3486 |
| 441 | 20240903 | 135700 | 25546480020 | 7320 | 7310 | 7330 | 7310 | 2192 |
| 442 | 20240903 | 135600 | 25530417470 | 7320 | 7340 | 7350 | 7310 | 3986 |
| 443 | 20240903 | 135500 | 25501206630 | 7330 | 7330 | 7340 | 7330 | 2007 |
| 444 | 20240903 | 135400 | 25486488340 | 7340 | 7330 | 7340 | 7320 | 3877 |
| 445 | 20240903 | 135300 | 25458058880 | 7330 | 7320 | 7330 | 7310 | 1875 |
| 446 | 20240903 | 135200 | 25444344160 | 7310 | 7330 | 7330 | 7310 | 5112 |
| 447 | 20240903 | 135100 | 25406959030 | 7330 | 7330 | 7330 | 7310 | 3337 |
| 448 | 20240903 | 135000 | 25382529880 | 7330 | 7340 | 7350 | 7330 | 2890 |
| 449 | 20240903 | 134900 | 25361331960 | 7350 | 7340 | 7350 | 7340 | 1350 |
| 450 | 20240903 | 134800 | 25351414710 | 7340 | 7360 | 7370 | 7340 | 5418 |
| 451 | 20240903 | 134700 | 25311567510 | 7360 | 7340 | 7360 | 7330 | 4883 |
| 452 | 20240903 | 134600 | 25275696580 | 7330 | 7350 | 7360 | 7320 | 14814 |
| 453 | 20240903 | 134500 | 25166951060 | 7330 | 7310 | 7350 | 7310 | 5161 |
| 454 | 20240903 | 134400 | 25129147160 | 7310 | 7320 | 7320 | 7300 | 3958 |
| 455 | 20240903 | 134300 | 25100231930 | 7320 | 7320 | 7330 | 7310 | 1418 |
| 456 | 20240903 | 134200 | 25089860740 | 7320 | 7320 | 7340 | 7310 | 1955 |
| 457 | 20240903 | 134100 | 25075547650 | 7320 | 7320 | 7320 | 7310 | 190 |
| 458 | 20240903 | 134000 | 25074157900 | 7320 | 7320 | 7330 | 7320 | 1275 |
| 459 | 20240903 | 133900 | 25064820910 | 7330 | 7310 | 7330 | 7300 | 3584 |
| 460 | 20240903 | 133800 | 25038636720 | 7330 | 7300 | 7330 | 7290 | 4587 |
| 461 | 20240903 | 133700 | 25005131460 | 7300 | 7310 | 7310 | 7300 | 1370 |
| 462 | 20240903 | 133600 | 24995124250 | 7300 | 7310 | 7310 | 7300 | 531 |
| 463 | 20240903 | 133500 | 24991244160 | 7300 | 7320 | 7320 | 7300 | 1511 |
| 464 | 20240903 | 133400 | 24980200430 | 7320 | 7320 | 7320 | 7310 | 768 |
| 465 | 20240903 | 133300 | 24974581940 | 7320 | 7300 | 7320 | 7290 | 4867 |
| 466 | 20240903 | 133200 | 24939045440 | 7300 | 7300 | 7300 | 7280 | 3230 |
| 467 | 20240903 | 133100 | 24915506870 | 7270 | 7310 | 7320 | 7270 | 11743 |
| 468 | 20240903 | 133000 | 24830003040 | 7320 | 7330 | 7340 | 7310 | 2397 |
| 469 | 20240903 | 132900 | 24812446180 | 7330 | 7330 | 7330 | 7300 | 1096 |
| 470 | 20240903 | 132800 | 24804424050 | 7300 | 7300 | 7330 | 7300 | 3403 |
| 471 | 20240903 | 132700 | 24779558160 | 7310 | 7310 | 7330 | 7290 | 2508 |
| 472 | 20240903 | 132600 | 24761237260 | 7290 | 7330 | 7330 | 7270 | 4283 |
| 473 | 20240903 | 132500 | 24730015520 | 7330 | 7250 | 7330 | 7250 | 9729 |
| 474 | 20240903 | 132400 | 24659212970 | 7290 | 7290 | 7340 | 7250 | 29384 |
| 475 | 20240903 | 132300 | 24445324220 | 7300 | 7310 | 7330 | 7280 | 32775 |
| 476 | 20240903 | 132200 | 24206243670 | 7310 | 7400 | 7400 | 7310 | 25794 |
| 477 | 20240903 | 132100 | 24016870110 | 7380 | 7400 | 7400 | 7380 | 1057 |
| 478 | 20240903 | 132000 | 24009059600 | 7400 | 7400 | 7400 | 7370 | 2029 |
| 479 | 20240903 | 131900 | 23994085240 | 7400 | 7400 | 7400 | 7370 | 1075 |
| 480 | 20240903 | 131800 | 23986155000 | 7400 | 7390 | 7400 | 7370 | 1513 |
| 481 | 20240903 | 131700 | 23974983770 | 7370 | 7380 | 7400 | 7370 | 2374 |
| 482 | 20240903 | 131600 | 23957479150 | 7380 | 7390 | 7400 | 7370 | 3385 |
| 483 | 20240903 | 131500 | 23932480760 | 7390 | 7380 | 7390 | 7380 | 722 |
| 484 | 20240903 | 131400 | 23927148860 | 7380 | 7400 | 7410 | 7370 | 7893 |
| 485 | 20240903 | 131300 | 23868878250 | 7390 | 7420 | 7420 | 7390 | 6396 |
| 486 | 20240903 | 131200 | 23821528850 | 7420 | 7430 | 7430 | 7410 | 1934 |
| 487 | 20240903 | 131100 | 23807177610 | 7430 | 7450 | 7450 | 7430 | 2882 |
| 488 | 20240903 | 131000 | 23785731360 | 7440 | 7420 | 7450 | 7410 | 2975 |
| 489 | 20240903 | 130900 | 23763608960 | 7420 | 7410 | 7420 | 7410 | 2421 |
| 490 | 20240903 | 130800 | 23745657010 | 7420 | 7410 | 7420 | 7410 | 1301 |
| 491 | 20240903 | 130700 | 23736016290 | 7410 | 7400 | 7410 | 7400 | 415 |
| 492 | 20240903 | 130600 | 23732945190 | 7410 | 7400 | 7410 | 7400 | 2594 |
| 493 | 20240903 | 130500 | 23713727670 | 7400 | 7400 | 7410 | 7400 | 4808 |
| 494 | 20240903 | 130400 | 23678147560 | 7400 | 7370 | 7400 | 7360 | 2308 |
| 495 | 20240903 | 130300 | 23661105250 | 7370 | 7390 | 7390 | 7360 | 5162 |
| 496 | 20240903 | 130200 | 23623056430 | 7390 | 7410 | 7410 | 7390 | 2303 |
| 497 | 20240903 | 130100 | 23606017440 | 7410 | 7410 | 7410 | 7400 | 2033 |
| 498 | 20240903 | 130000 | 23590960910 | 7400 | 7390 | 7400 | 7380 | 1551 |
| 499 | 20240903 | 125900 | 23579493530 | 7390 | 7400 | 7400 | 7360 | 2264 |
| 500 | 20240903 | 125800 | 23562801740 | 7410 | 7380 | 7410 | 7370 | 4809 |
| 501 | 20240903 | 125700 | 23527296660 | 7380 | 7390 | 7390 | 7380 | 2458 |
| 502 | 20240903 | 125600 | 23509156420 | 7390 | 7390 | 7390 | 7380 | 2163 |
| 503 | 20240903 | 125500 | 23493183390 | 7390 | 7370 | 7390 | 7370 | 1563 |
| 504 | 20240903 | 125400 | 23481650370 | 7370 | 7380 | 7390 | 7370 | 2618 |
| 505 | 20240903 | 125300 | 23462334100 | 7380 | 7390 | 7390 | 7370 | 7953 |
| 506 | 20240903 | 125200 | 23403628290 | 7390 | 7400 | 7410 | 7390 | 4730 |
| 507 | 20240903 | 125100 | 23368639750 | 7410 | 7430 | 7430 | 7410 | 2966 |
| 508 | 20240903 | 125000 | 23346630400 | 7430 | 7440 | 7440 | 7420 | 951 |
| 509 | 20240903 | 124900 | 23339563110 | 7450 | 7410 | 7460 | 7400 | 4002 |
| 510 | 20240903 | 124800 | 23309904790 | 7410 | 7460 | 7470 | 7410 | 4611 |
| 511 | 20240903 | 124700 | 23275578470 | 7470 | 7420 | 7480 | 7420 | 13286 |
| 512 | 20240903 | 124600 | 23176581920 | 7420 | 7410 | 7420 | 7390 | 1902 |
| 513 | 20240903 | 124500 | 23162502760 | 7420 | 7410 | 7420 | 7390 | 7005 |
| 514 | 20240903 | 124400 | 23110635910 | 7410 | 7420 | 7430 | 7410 | 1029 |
| 515 | 20240903 | 124300 | 23103002420 | 7420 | 7430 | 7430 | 7410 | 4271 |
| 516 | 20240903 | 124200 | 23071301740 | 7430 | 7420 | 7430 | 7410 | 3342 |
| 517 | 20240903 | 124100 | 23046496220 | 7420 | 7420 | 7430 | 7410 | 1507 |
| 518 | 20240903 | 124000 | 23035314700 | 7410 | 7410 | 7430 | 7410 | 2841 |
| 519 | 20240903 | 123900 | 23014235230 | 7400 | 7400 | 7430 | 7400 | 5740 |
| 520 | 20240903 | 123800 | 22971691700 | 7410 | 7390 | 7410 | 7390 | 1634 |
| 521 | 20240903 | 123700 | 22959614740 | 7400 | 7410 | 7410 | 7390 | 1384 |
| 522 | 20240903 | 123600 | 22949380460 | 7410 | 7380 | 7420 | 7380 | 4408 |
| 523 | 20240903 | 123500 | 22916751710 | 7390 | 7390 | 7390 | 7380 | 1614 |
| 524 | 20240903 | 123400 | 22904837130 | 7390 | 7380 | 7390 | 7380 | 972 |
| 525 | 20240903 | 123300 | 22897663660 | 7390 | 7380 | 7390 | 7370 | 1820 |
| 526 | 20240903 | 123200 | 22884234720 | 7380 | 7390 | 7400 | 7380 | 2105 |
| 527 | 20240903 | 123100 | 22868696770 | 7390 | 7400 | 7400 | 7390 | 1383 |
| 528 | 20240903 | 123000 | 22858472150 | 7400 | 7400 | 7400 | 7380 | 1201 |
| 529 | 20240903 | 122900 | 22849600550 | 7400 | 7400 | 7400 | 7390 | 845 |
| 530 | 20240903 | 122800 | 22843353580 | 7390 | 7390 | 7400 | 7380 | 1416 |
| 531 | 20240903 | 122700 | 22832895650 | 7380 | 7380 | 7390 | 7380 | 1421 |
| 532 | 20240903 | 122600 | 22822404870 | 7380 | 7400 | 7400 | 7380 | 1096 |
| 533 | 20240903 | 122500 | 22814308990 | 7390 | 7390 | 7400 | 7380 | 1394 |
| 534 | 20240903 | 122400 | 22804003020 | 7390 | 7400 | 7410 | 7390 | 1441 |
| 535 | 20240903 | 122300 | 22793341250 | 7400 | 7390 | 7410 | 7390 | 2164 |
| 536 | 20240903 | 122200 | 22777328730 | 7390 | 7390 | 7400 | 7380 | 865 |
| 537 | 20240903 | 122100 | 22770934000 | 7390 | 7410 | 7410 | 7380 | 1554 |
| 538 | 20240903 | 122000 | 22759442390 | 7400 | 7390 | 7410 | 7390 | 2146 |
| 539 | 20240903 | 121900 | 22743574220 | 7390 | 7390 | 7400 | 7380 | 522 |
| 540 | 20240903 | 121800 | 22739717000 | 7390 | 7400 | 7400 | 7380 | 397 |
| 541 | 20240903 | 121700 | 22736782540 | 7400 | 7400 | 7400 | 7380 | 871 |
| 542 | 20240903 | 121600 | 22730341860 | 7400 | 7390 | 7400 | 7380 | 3179 |
| 543 | 20240903 | 121500 | 22706850630 | 7390 | 7410 | 7420 | 7390 | 12734 |
| 544 | 20240903 | 121400 | 22612521620 | 7410 | 7400 | 7430 | 7400 | 19568 |
| 545 | 20240903 | 121300 | 22467545590 | 7400 | 7380 | 7400 | 7370 | 7572 |
| 546 | 20240903 | 121200 | 22411629250 | 7380 | 7360 | 7380 | 7350 | 1445 |
| 547 | 20240903 | 121100 | 22400993970 | 7370 | 7380 | 7380 | 7350 | 1091 |
| 548 | 20240903 | 121000 | 22392959560 | 7380 | 7370 | 7380 | 7360 | 3509 |
| 549 | 20240903 | 120900 | 22367100040 | 7370 | 7350 | 7370 | 7340 | 3157 |
| 550 | 20240903 | 120800 | 22343906020 | 7350 | 7350 | 7360 | 7340 | 918 |
| 551 | 20240903 | 120700 | 22337156590 | 7350 | 7350 | 7350 | 7340 | 243 |
| 552 | 20240903 | 120600 | 22335370980 | 7340 | 7340 | 7350 | 7340 | 148 |
| 553 | 20240903 | 120500 | 22334284610 | 7340 | 7350 | 7350 | 7340 | 582 |
| 554 | 20240903 | 120400 | 22330011680 | 7350 | 7330 | 7350 | 7330 | 1420 |
| 555 | 20240903 | 120300 | 22319597340 | 7340 | 7340 | 7360 | 7330 | 1449 |
| 556 | 20240903 | 120200 | 22308960400 | 7350 | 7320 | 7350 | 7320 | 2679 |
| 557 | 20240903 | 120100 | 22289342140 | 7320 | 7340 | 7360 | 7320 | 7881 |
| 558 | 20240903 | 120000 | 22231521800 | 7340 | 7350 | 7360 | 7340 | 1259 |
| 559 | 20240903 | 115900 | 22222266880 | 7360 | 7360 | 7370 | 7350 | 2969 |
| 560 | 20240903 | 115800 | 22200433130 | 7370 | 7340 | 7370 | 7340 | 1960 |
| 561 | 20240903 | 115700 | 22186013140 | 7350 | 7370 | 7370 | 7350 | 6028 |
| 562 | 20240903 | 115600 | 22141673150 | 7370 | 7380 | 7380 | 7360 | 2495 |
| 563 | 20240903 | 115500 | 22123289250 | 7380 | 7370 | 7380 | 7360 | 2382 |
| 564 | 20240903 | 115400 | 22105739730 | 7360 | 7370 | 7380 | 7360 | 3383 |
| 565 | 20240903 | 115300 | 22080795390 | 7370 | 7390 | 7390 | 7370 | 4377 |
| 566 | 20240903 | 115200 | 22048487210 | 7390 | 7390 | 7400 | 7370 | 2994 |
| 567 | 20240903 | 115100 | 22026351720 | 7400 | 7370 | 7400 | 7350 | 6004 |
| 568 | 20240903 | 115000 | 21982031140 | 7380 | 7340 | 7380 | 7340 | 7691 |
| 569 | 20240903 | 114900 | 21925400230 | 7340 | 7340 | 7350 | 7330 | 3370 |
| 570 | 20240903 | 114800 | 21900663490 | 7340 | 7340 | 7350 | 7330 | 1129 |
| 571 | 20240903 | 114700 | 21892378930 | 7340 | 7360 | 7360 | 7330 | 3218 |
| 572 | 20240903 | 114600 | 21868767670 | 7360 | 7360 | 7360 | 7340 | 3852 |
| 573 | 20240903 | 114500 | 21840453880 | 7360 | 7360 | 7360 | 7350 | 3179 |
| 574 | 20240903 | 114400 | 21817056970 | 7360 | 7350 | 7360 | 7330 | 1189 |
| 575 | 20240903 | 114300 | 21808321890 | 7350 | 7350 | 7360 | 7340 | 1082 |
| 576 | 20240903 | 114200 | 21800369790 | 7360 | 7310 | 7360 | 7310 | 8882 |
| 577 | 20240903 | 114100 | 21735262420 | 7310 | 7310 | 7310 | 7310 | 11034 |
| 578 | 20240903 | 114000 | 21654603880 | 7320 | 7330 | 7330 | 7320 | 2565 |
| 579 | 20240903 | 113900 | 21635826090 | 7330 | 7350 | 7350 | 7320 | 3948 |
| 580 | 20240903 | 113800 | 21606861090 | 7350 | 7340 | 7350 | 7330 | 1656 |
| 581 | 20240903 | 113700 | 21594704620 | 7340 | 7310 | 7340 | 7310 | 4769 |
| 582 | 20240903 | 113600 | 21559808180 | 7310 | 7310 | 7320 | 7300 | 10364 |
| 583 | 20240903 | 113500 | 21484067250 | 7310 | 7340 | 7360 | 7310 | 19119 |
| 584 | 20240903 | 113400 | 21343957300 | 7360 | 7370 | 7370 | 7330 | 7196 |
| 585 | 20240903 | 113300 | 21291099570 | 7370 | 7350 | 7370 | 7350 | 4385 |
| 586 | 20240903 | 113200 | 21258829080 | 7350 | 7340 | 7360 | 7330 | 4920 |
| 587 | 20240903 | 113100 | 21222695790 | 7330 | 7320 | 7340 | 7310 | 4924 |
| 588 | 20240903 | 113000 | 21186672960 | 7320 | 7370 | 7370 | 7310 | 22474 |
| 589 | 20240903 | 112900 | 21021793470 | 7370 | 7360 | 7380 | 7350 | 3682 |
| 590 | 20240903 | 112800 | 20994706910 | 7380 | 7360 | 7380 | 7340 | 7052 |
| 591 | 20240903 | 112700 | 20942863340 | 7360 | 7380 | 7380 | 7350 | 5757 |
| 592 | 20240903 | 112600 | 20900496830 | 7380 | 7360 | 7380 | 7360 | 3422 |
| 593 | 20240903 | 112500 | 20875280380 | 7360 | 7350 | 7370 | 7340 | 3302 |
| 594 | 20240903 | 112400 | 20851000600 | 7350 | 7350 | 7360 | 7340 | 3331 |
| 595 | 20240903 | 112300 | 20826527190 | 7350 | 7360 | 7370 | 7350 | 2016 |
| 596 | 20240903 | 112200 | 20811692620 | 7360 | 7360 | 7360 | 7340 | 7022 |
| 597 | 20240903 | 112100 | 20760075860 | 7360 | 7380 | 7380 | 7360 | 4343 |
| 598 | 20240903 | 112000 | 20728063920 | 7390 | 7370 | 7390 | 7370 | 1435 |
| 599 | 20240903 | 111900 | 20717479770 | 7370 | 7390 | 7400 | 7370 | 3297 |
| 600 | 20240903 | 111800 | 20693136540 | 7380 | 7360 | 7400 | 7360 | 5554 |
| 601 | 20240903 | 111700 | 20652152120 | 7360 | 7360 | 7370 | 7350 | 2270 |
| 602 | 20240903 | 111600 | 20635447970 | 7360 | 7360 | 7360 | 7340 | 5942 |
| 603 | 20240903 | 111500 | 20591762660 | 7360 | 7380 | 7390 | 7350 | 8546 |
| 604 | 20240903 | 111400 | 20528797470 | 7380 | 7380 | 7380 | 7370 | 1073 |
| 605 | 20240903 | 111300 | 20520880030 | 7380 | 7370 | 7380 | 7360 | 3400 |
| 606 | 20240903 | 111200 | 20495839100 | 7370 | 7390 | 7390 | 7360 | 6955 |
| 607 | 20240903 | 111100 | 20444556090 | 7390 | 7370 | 7410 | 7370 | 2883 |
| 608 | 20240903 | 111000 | 20423245370 | 7410 | 7370 | 7410 | 7340 | 12899 |
| 609 | 20240903 | 110900 | 20328152990 | 7370 | 7400 | 7410 | 7370 | 5459 |
| 610 | 20240903 | 110800 | 20287810020 | 7400 | 7410 | 7420 | 7390 | 6081 |
| 611 | 20240903 | 110700 | 20242791630 | 7400 | 7380 | 7410 | 7370 | 8821 |
| 612 | 20240903 | 110600 | 20177609120 | 7380 | 7370 | 7390 | 7310 | 25228 |
| 613 | 20240903 | 110500 | 19992373050 | 7350 | 7400 | 7400 | 7350 | 16927 |
| 614 | 20240903 | 110400 | 19867491040 | 7400 | 7400 | 7400 | 7390 | 6048 |
| 615 | 20240903 | 110300 | 19822773800 | 7390 | 7370 | 7400 | 7360 | 6603 |
| 616 | 20240903 | 110200 | 19774039010 | 7380 | 7380 | 7390 | 7350 | 28029 |
| 617 | 20240903 | 110100 | 19567574410 | 7390 | 7400 | 7410 | 7380 | 47268 |
| 618 | 20240903 | 110000 | 19218059480 | 7410 | 7470 | 7470 | 7400 | 45855 |
| 619 | 20240903 | 105900 | 18877108450 | 7470 | 7470 | 7480 | 7460 | 4189 |
| 620 | 20240903 | 105800 | 18845828590 | 7480 | 7470 | 7480 | 7470 | 2156 |
| 621 | 20240903 | 105700 | 18829711070 | 7470 | 7470 | 7480 | 7460 | 5474 |
| 622 | 20240903 | 105600 | 18788819810 | 7470 | 7470 | 7480 | 7470 | 6137 |
| 623 | 20240903 | 105500 | 18742972480 | 7470 | 7490 | 7490 | 7470 | 6129 |
| 624 | 20240903 | 105400 | 18697130120 | 7480 | 7490 | 7490 | 7460 | 9583 |
| 625 | 20240903 | 105300 | 18625517490 | 7490 | 7480 | 7490 | 7470 | 8640 |
| 626 | 20240903 | 105200 | 18560903490 | 7480 | 7480 | 7490 | 7480 | 6810 |
| 627 | 20240903 | 105100 | 18509949610 | 7490 | 7490 | 7490 | 7480 | 4234 |
| 628 | 20240903 | 105000 | 18478270700 | 7490 | 7490 | 7510 | 7490 | 2454 |
| 629 | 20240903 | 104900 | 18459877290 | 7500 | 7490 | 7500 | 7480 | 3375 |
| 630 | 20240903 | 104800 | 18434610600 | 7490 | 7490 | 7500 | 7490 | 6010 |
| 631 | 20240903 | 104700 | 18389591020 | 7500 | 7500 | 7500 | 7490 | 4477 |
| 632 | 20240903 | 104600 | 18356022790 | 7490 | 7470 | 7490 | 7470 | 6708 |
| 633 | 20240903 | 104500 | 18305837200 | 7470 | 7510 | 7510 | 7470 | 16066 |
| 634 | 20240903 | 104400 | 18185486270 | 7500 | 7540 | 7550 | 7500 | 9893 |
| 635 | 20240903 | 104300 | 18111087240 | 7540 | 7560 | 7560 | 7540 | 6001 |
| 636 | 20240903 | 104200 | 18065781590 | 7560 | 7560 | 7560 | 7530 | 8677 |
| 637 | 20240903 | 104100 | 18000270860 | 7540 | 7520 | 7560 | 7510 | 21119 |
| 638 | 20240903 | 104000 | 17841024960 | 7520 | 7490 | 7520 | 7490 | 5946 |
| 639 | 20240903 | 103900 | 17796458410 | 7490 | 7530 | 7540 | 7490 | 20125 |
| 640 | 20240903 | 103800 | 17645424910 | 7540 | 7520 | 7540 | 7520 | 1835 |
| 641 | 20240903 | 103700 | 17631616200 | 7520 | 7550 | 7550 | 7510 | 13094 |
| 642 | 20240903 | 103600 | 17533105970 | 7550 | 7590 | 7590 | 7550 | 6647 |
| 643 | 20240903 | 103500 | 17482782230 | 7590 | 7600 | 7600 | 7580 | 3244 |
| 644 | 20240903 | 103400 | 17458173120 | 7590 | 7590 | 7600 | 7590 | 1433 |
| 645 | 20240903 | 103300 | 17447291540 | 7580 | 7590 | 7590 | 7570 | 2229 |
| 646 | 20240903 | 103200 | 17430398250 | 7590 | 7600 | 7600 | 7570 | 5166 |
| 647 | 20240903 | 103100 | 17391199420 | 7600 | 7590 | 7600 | 7580 | 1780 |
| 648 | 20240903 | 103000 | 17377699560 | 7590 | 7610 | 7620 | 7570 | 3653 |
| 649 | 20240903 | 102900 | 17349935460 | 7610 | 7570 | 7620 | 7570 | 10447 |
| 650 | 20240903 | 102800 | 17270571730 | 7580 | 7590 | 7590 | 7560 | 2401 |
| 651 | 20240903 | 102700 | 17252383400 | 7590 | 7540 | 7600 | 7540 | 6501 |
| 652 | 20240903 | 102600 | 17203152270 | 7550 | 7540 | 7550 | 7530 | 3764 |
| 653 | 20240903 | 102500 | 17174759920 | 7540 | 7530 | 7550 | 7520 | 9252 |
| 654 | 20240903 | 102400 | 17105135980 | 7530 | 7530 | 7550 | 7530 | 2553 |
| 655 | 20240903 | 102300 | 17085898890 | 7540 | 7550 | 7550 | 7520 | 7248 |
| 656 | 20240903 | 102200 | 17031309400 | 7550 | 7550 | 7550 | 7540 | 2475 |
| 657 | 20240903 | 102100 | 17012646100 | 7540 | 7540 | 7550 | 7530 | 5413 |
| 658 | 20240903 | 102000 | 16971875490 | 7530 | 7570 | 7580 | 7530 | 7424 |
| 659 | 20240903 | 101900 | 16915866380 | 7560 | 7570 | 7580 | 7560 | 3296 |
| 660 | 20240903 | 101800 | 16890911910 | 7580 | 7540 | 7600 | 7540 | 3366 |
| 661 | 20240903 | 101700 | 16865462790 | 7540 | 7560 | 7570 | 7540 | 12048 |
| 662 | 20240903 | 101600 | 16774517290 | 7560 | 7560 | 7600 | 7560 | 1763 |
| 663 | 20240903 | 101500 | 16761184730 | 7570 | 7590 | 7600 | 7560 | 7022 |
| 664 | 20240903 | 101400 | 16707969010 | 7600 | 7620 | 7630 | 7580 | 8209 |
| 665 | 20240903 | 101300 | 16645571320 | 7630 | 7610 | 7640 | 7610 | 5061 |
| 666 | 20240903 | 101200 | 16606969660 | 7630 | 7610 | 7630 | 7590 | 4953 |
| 667 | 20240903 | 101100 | 16569254210 | 7600 | 7600 | 7630 | 7590 | 9188 |
| 668 | 20240903 | 101000 | 16499333430 | 7600 | 7600 | 7600 | 7580 | 2623 |
| 669 | 20240903 | 100900 | 16479405880 | 7590 | 7570 | 7590 | 7570 | 3434 |
| 670 | 20240903 | 100800 | 16453363530 | 7580 | 7570 | 7580 | 7560 | 2424 |
| 671 | 20240903 | 100700 | 16435015330 | 7570 | 7550 | 7580 | 7550 | 6857 |
| 672 | 20240903 | 100600 | 16383228650 | 7550 | 7590 | 7600 | 7550 | 13760 |
| 673 | 20240903 | 100500 | 16279101430 | 7600 | 7590 | 7600 | 7580 | 2159 |
| 674 | 20240903 | 100400 | 16262717500 | 7590 | 7580 | 7600 | 7580 | 2846 |
| 675 | 20240903 | 100300 | 16241124270 | 7580 | 7600 | 7600 | 7580 | 3348 |
| 676 | 20240903 | 100200 | 16215714640 | 7590 | 7640 | 7650 | 7590 | 8349 |
| 677 | 20240903 | 100100 | 16152131400 | 7640 | 7600 | 7640 | 7590 | 3271 |
| 678 | 20240903 | 100000 | 16127217170 | 7610 | 7620 | 7640 | 7600 | 5178 |
| 679 | 20240903 | 095900 | 16087752690 | 7620 | 7600 | 7630 | 7580 | 10708 |
| 680 | 20240903 | 095800 | 16006382430 | 7610 | 7640 | 7650 | 7600 | 10962 |
| 681 | 20240903 | 095700 | 15922822430 | 7660 | 7630 | 7680 | 7630 | 14667 |
| 682 | 20240903 | 095600 | 15810481870 | 7630 | 7610 | 7640 | 7600 | 7443 |
| 683 | 20240903 | 095500 | 15753785290 | 7620 | 7620 | 7630 | 7600 | 9193 |
| 684 | 20240903 | 095400 | 15683807240 | 7620 | 7640 | 7640 | 7600 | 14103 |
| 685 | 20240903 | 095300 | 15576405060 | 7640 | 7650 | 7660 | 7620 | 10740 |
| 686 | 20240903 | 095200 | 15494350020 | 7650 | 7650 | 7660 | 7620 | 22804 |
| 687 | 20240903 | 095100 | 15319942480 | 7650 | 7600 | 7650 | 7590 | 27479 |
| 688 | 20240903 | 095000 | 15110255120 | 7600 | 7580 | 7620 | 7570 | 24247 |
| 689 | 20240903 | 094900 | 14925959380 | 7570 | 7590 | 7600 | 7550 | 16051 |
| 690 | 20240903 | 094800 | 14804439190 | 7590 | 7540 | 7600 | 7530 | 12298 |
| 691 | 20240903 | 094700 | 14711415520 | 7540 | 7510 | 7550 | 7510 | 11694 |
| 692 | 20240903 | 094600 | 14623253450 | 7520 | 7490 | 7530 | 7470 | 9822 |
| 693 | 20240903 | 094500 | 14549572920 | 7490 | 7480 | 7490 | 7460 | 9136 |
| 694 | 20240903 | 094400 | 14481291930 | 7470 | 7490 | 7500 | 7460 | 7580 |
| 695 | 20240903 | 094300 | 14424636330 | 7460 | 7460 | 7510 | 7440 | 25433 |
| 696 | 20240903 | 094200 | 14234864450 | 7450 | 7500 | 7520 | 7440 | 28986 |
| 697 | 20240903 | 094100 | 14018710350 | 7480 | 7530 | 7530 | 7470 | 18776 |
| 698 | 20240903 | 094000 | 13878006420 | 7530 | 7540 | 7550 | 7510 | 13789 |
| 699 | 20240903 | 093900 | 13774080560 | 7540 | 7500 | 7560 | 7500 | 8201 |
| 700 | 20240903 | 093800 | 13712336020 | 7500 | 7530 | 7550 | 7500 | 9292 |
| 701 | 20240903 | 093700 | 13642548580 | 7530 | 7540 | 7580 | 7520 | 15906 |
| 702 | 20240903 | 093600 | 13522488070 | 7530 | 7490 | 7550 | 7480 | 25395 |
| 703 | 20240903 | 093500 | 13331827090 | 7470 | 7490 | 7500 | 7460 | 42323 |
| 704 | 20240903 | 093400 | 13015429980 | 7500 | 7540 | 7570 | 7490 | 28037 |
| 705 | 20240903 | 093300 | 12804567340 | 7550 | 7500 | 7560 | 7500 | 12928 |
| 706 | 20240903 | 093200 | 12707108910 | 7500 | 7520 | 7550 | 7490 | 40415 |
| 707 | 20240903 | 093100 | 12403536800 | 7510 | 7550 | 7580 | 7460 | 117850 |
| 708 | 20240903 | 093000 | 11518338050 | 7550 | 7620 | 7650 | 7550 | 87973 |
| 709 | 20240903 | 092900 | 10850975650 | 7620 | 7670 | 7670 | 7620 | 19937 |
| 710 | 20240903 | 092800 | 10698775830 | 7650 | 7670 | 7690 | 7630 | 26009 |
| 711 | 20240903 | 092700 | 10499869680 | 7640 | 7670 | 7680 | 7640 | 31142 |
| 712 | 20240903 | 092600 | 10261412830 | 7660 | 7690 | 7710 | 7660 | 24401 |
| 713 | 20240903 | 092500 | 10074163930 | 7680 | 7700 | 7730 | 7670 | 18357 |
| 714 | 20240903 | 092400 | 9933049170 | 7700 | 7720 | 7750 | 7690 | 23230 |
| 715 | 20240903 | 092300 | 9753953660 | 7720 | 7700 | 7750 | 7700 | 19456 |
| 716 | 20240903 | 092200 | 9603710300 | 7710 | 7790 | 7830 | 7690 | 54933 |
| 717 | 20240903 | 092100 | 9178697260 | 7800 | 7780 | 7890 | 7750 | 80877 |
| 718 | 20240903 | 092000 | 8545829030 | 7780 | 7720 | 7790 | 7710 | 10675 |
| 719 | 20240903 | 091900 | 8463147780 | 7710 | 7730 | 7770 | 7710 | 11107 |
| 720 | 20240903 | 091800 | 8377214770 | 7730 | 7710 | 7750 | 7690 | 11922 |
| 721 | 20240903 | 091700 | 8285315620 | 7700 | 7750 | 7750 | 7700 | 18399 |
| 722 | 20240903 | 091600 | 8143181260 | 7750 | 7760 | 7780 | 7740 | 12999 |
| 723 | 20240903 | 091500 | 8042361780 | 7760 | 7760 | 7820 | 7740 | 31518 |
| 724 | 20240903 | 091400 | 7797027070 | 7750 | 7730 | 7780 | 7730 | 13198 |
| 725 | 20240903 | 091300 | 7694649290 | 7730 | 7720 | 7810 | 7700 | 52456 |
| 726 | 20240903 | 091200 | 7287969160 | 7710 | 7800 | 7820 | 7670 | 49687 |
| 727 | 20240903 | 091100 | 6903715980 | 7820 | 7740 | 7850 | 7730 | 44176 |
| 728 | 20240903 | 091000 | 6559578130 | 7760 | 7680 | 7840 | 7660 | 35199 |
| 729 | 20240903 | 090900 | 6287083960 | 7680 | 7630 | 7690 | 7600 | 53297 |
| 730 | 20240903 | 090800 | 5880858120 | 7630 | 7670 | 7680 | 7610 | 78847 |
| 731 | 20240903 | 090700 | 5278990270 | 7670 | 7680 | 7750 | 7650 | 34011 |
| 732 | 20240903 | 090600 | 5017173530 | 7660 | 7760 | 7780 | 7650 | 113408 |
| 733 | 20240903 | 090500 | 4145802890 | 7760 | 7860 | 7880 | 7740 | 64007 |
| 734 | 20240903 | 090400 | 3647018210 | 7860 | 7850 | 7890 | 7770 | 45498 |
| 735 | 20240903 | 090300 | 3290521920 | 7850 | 7780 | 7850 | 7760 | 47999 |
| 736 | 20240903 | 090200 | 2916879250 | 7760 | 7780 | 7890 | 7760 | 74633 |
| 737 | 20240903 | 090100 | 2333300400 | 7780 | 7700 | 7920 | 7700 | 153384 |
| 738 | 20240903 | 090000 | 1133527040 | 7700 | 7750 | 7760 | 7680 | 145017 |