37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 3 | 20240905 | 211600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240905 | 211500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240905 | 211400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240905 | 211300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240905 | 211200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240905 | 211100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240905 | 211000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240905 | 210900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240905 | 210800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240905 | 210700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240905 | 210600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240905 | 210500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240905 | 210400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240905 | 210300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240905 | 210200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240905 | 210100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240905 | 210000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240905 | 205900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240905 | 205800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240905 | 205700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240905 | 205600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240905 | 205500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240905 | 205400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240905 | 205300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240905 | 205200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240905 | 205100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240905 | 205000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240905 | 204900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240905 | 204800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240905 | 204700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 33 | 20240905 | 204600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240905 | 204500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240905 | 204400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240905 | 204300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240905 | 204200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240905 | 204100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240905 | 204000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240905 | 203900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240905 | 203800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240905 | 203700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240905 | 203600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240905 | 203500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240905 | 203400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240905 | 203300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240905 | 203200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240905 | 203100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240905 | 203000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240905 | 202900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240905 | 202800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240905 | 202700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240905 | 202600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240905 | 202500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240905 | 202400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240905 | 202300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240905 | 202200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240905 | 202100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240905 | 202000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240905 | 201900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240905 | 201800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240905 | 201700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 63 | 20240905 | 201600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240905 | 201500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240905 | 201400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240905 | 201300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240905 | 201200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240905 | 201100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240905 | 201000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240905 | 200900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240905 | 200800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240905 | 200700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240905 | 200600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240905 | 200500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240905 | 200400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240905 | 200300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240905 | 200200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240905 | 200100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240905 | 200000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240905 | 195900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240905 | 195800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240905 | 195700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240905 | 195600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240905 | 195500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240905 | 195400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240905 | 195300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240905 | 195200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240905 | 195100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240905 | 195000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240905 | 194900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240905 | 194800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240905 | 194700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 93 | 20240905 | 194600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240905 | 194500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240905 | 194400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240905 | 194300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240905 | 194200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240905 | 194100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240905 | 194000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240905 | 193900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240905 | 193800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240905 | 193700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240905 | 193600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240905 | 193500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240905 | 193400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240905 | 193300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240905 | 193200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240905 | 193100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240905 | 193000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240905 | 192900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240905 | 192800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240905 | 192700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240905 | 192600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240905 | 192500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240905 | 192400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240905 | 192300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240905 | 192200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240905 | 192100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240905 | 192000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240905 | 191900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240905 | 191800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240905 | 191700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 123 | 20240905 | 191600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240905 | 191500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240905 | 191400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240905 | 191300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240905 | 191200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240905 | 191100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240905 | 191000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240905 | 190900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240905 | 190800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240905 | 190700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240905 | 190600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240905 | 190500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240905 | 190400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240905 | 190300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240905 | 190200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240905 | 190100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240905 | 190000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240905 | 185900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240905 | 185800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240905 | 185700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240905 | 185600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240905 | 185500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240905 | 185400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240905 | 185300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240905 | 185200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240905 | 185100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240905 | 185000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240905 | 184900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240905 | 184800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240905 | 184700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 153 | 20240905 | 184600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240905 | 184500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240905 | 184400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240905 | 184300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240905 | 184200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240905 | 184100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240905 | 184000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240905 | 183900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240905 | 183800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240905 | 183700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240905 | 183600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240905 | 183500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240905 | 183400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240905 | 183300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240905 | 183200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240905 | 183100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240905 | 183000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240905 | 182900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240905 | 182800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240905 | 182700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240905 | 182600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240905 | 182500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240905 | 182400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240905 | 182300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240905 | 182200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240905 | 182100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240905 | 182000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240905 | 181900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240905 | 181800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240905 | 181700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 183 | 20240905 | 181600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240905 | 181500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240905 | 181400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240905 | 181300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240905 | 181200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240905 | 181100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240905 | 181000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240905 | 180900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240905 | 180800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240905 | 180700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240905 | 180600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240905 | 180500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240905 | 180400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240905 | 180300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240905 | 180200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240905 | 180100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240905 | 180000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240905 | 175900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240905 | 175800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240905 | 175700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240905 | 175600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240905 | 175500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240905 | 175400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240905 | 175300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240905 | 175200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240905 | 175100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240905 | 175000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240905 | 174900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240905 | 174800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240905 | 174700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 213 | 20240905 | 174600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240905 | 174500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240905 | 174400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240905 | 174300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240905 | 174200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240905 | 174100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240905 | 174000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240905 | 173900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240905 | 173800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240905 | 173700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240905 | 173600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240905 | 173500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240905 | 173400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240905 | 173300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240905 | 173200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240905 | 173100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240905 | 173000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240905 | 172900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240905 | 172800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240905 | 172700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240905 | 172600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240905 | 172500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240905 | 172400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240905 | 172300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240905 | 172200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240905 | 172100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240905 | 172000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240905 | 171900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240905 | 171800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240905 | 171700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 243 | 20240905 | 171600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240905 | 171500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240905 | 171400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240905 | 171300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240905 | 171200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240905 | 171100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240905 | 171000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240905 | 170900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240905 | 170800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240905 | 170700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240905 | 170600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240905 | 170500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240905 | 170400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240905 | 170300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240905 | 170200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240905 | 170100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240905 | 170000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240905 | 165900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240905 | 165800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240905 | 165700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240905 | 165600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240905 | 165500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240905 | 165400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240905 | 165300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240905 | 165200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240905 | 165100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240905 | 165000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240905 | 164900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240905 | 164800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240905 | 164700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 273 | 20240905 | 164600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240905 | 164500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240905 | 164400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240905 | 164300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240905 | 164200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240905 | 164100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240905 | 164000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240905 | 163900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240905 | 163800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240905 | 163700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240905 | 163600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240905 | 163500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240905 | 163400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20240905 | 163300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20240905 | 163200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20240905 | 163100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20240905 | 163000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240905 | 162900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240905 | 162800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240905 | 162700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20240905 | 162600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20240905 | 162500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20240905 | 162400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20240905 | 162300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20240905 | 162200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20240905 | 162100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240905 | 162000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240905 | 161900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240905 | 161800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240905 | 161700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 303 | 20240905 | 161600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240905 | 161500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240905 | 161400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240905 | 161300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20240905 | 161200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240905 | 161100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20240905 | 161000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20240905 | 160900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20240905 | 160800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20240905 | 160700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20240905 | 160600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20240905 | 160500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20240905 | 160400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20240905 | 160300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20240905 | 160200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20240905 | 160100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20240905 | 160000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20240905 | 155900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20240905 | 155800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20240905 | 155700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20240905 | 155600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20240905 | 155500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20240905 | 155400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20240905 | 155300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20240905 | 155200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20240905 | 155100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20240905 | 155000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20240905 | 154900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20240905 | 154800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20240905 | 154700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 333 | 20240905 | 154600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20240905 | 154500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20240905 | 154400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 336 | 20240905 | 154300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 337 | 20240905 | 154200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 338 | 20240905 | 154100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20240905 | 154000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20240905 | 153900 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20240905 | 153800 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 342 | 20240905 | 153700 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20240905 | 153600 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20240905 | 153500 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20240905 | 153400 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 346 | 20240905 | 153300 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20240905 | 153200 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 348 | 20240905 | 153100 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20240905 | 153000 | 18318403120 | 6350 | 6350 | 6350 | 6350 | 50771 |
| 350 | 20240905 | 152900 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 351 | 20240905 | 152800 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 352 | 20240905 | 152700 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 353 | 20240905 | 152600 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 354 | 20240905 | 152500 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 355 | 20240905 | 152400 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 356 | 20240905 | 152300 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 357 | 20240905 | 152200 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 358 | 20240905 | 152100 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 359 | 20240905 | 152000 | 17996007270 | 6250 | 6250 | 6250 | 6250 | 0 |
| 360 | 20240905 | 151900 | 17996007270 | 6250 | 6260 | 6260 | 6230 | 12964 |
| 361 | 20240905 | 151800 | 17915087520 | 6250 | 6230 | 6260 | 6230 | 5838 |
| 362 | 20240905 | 151700 | 17878665800 | 6230 | 6270 | 6270 | 6230 | 8413 |
| 363 | 20240905 | 151600 | 17826077770 | 6270 | 6280 | 6290 | 6260 | 9848 |
| 364 | 20240905 | 151500 | 17764289290 | 6270 | 6270 | 6290 | 6260 | 9697 |
| 365 | 20240905 | 151400 | 17703495050 | 6270 | 6310 | 6330 | 6230 | 16141 |
| 366 | 20240905 | 151300 | 17602061470 | 6310 | 6330 | 6340 | 6310 | 6210 |
| 367 | 20240905 | 151200 | 17562822920 | 6330 | 6340 | 6340 | 6310 | 4001 |
| 368 | 20240905 | 151100 | 17537505270 | 6340 | 6360 | 6370 | 6340 | 2279 |
| 369 | 20240905 | 151000 | 17523037700 | 6370 | 6360 | 6370 | 6350 | 3905 |
| 370 | 20240905 | 150900 | 17498213640 | 6360 | 6360 | 6370 | 6360 | 331 |
| 371 | 20240905 | 150800 | 17496105770 | 6360 | 6370 | 6380 | 6360 | 3291 |
| 372 | 20240905 | 150700 | 17475135360 | 6370 | 6350 | 6370 | 6340 | 2468 |
| 373 | 20240905 | 150600 | 17459464050 | 6350 | 6380 | 6380 | 6350 | 3667 |
| 374 | 20240905 | 150500 | 17436132540 | 6380 | 6370 | 6390 | 6370 | 401 |
| 375 | 20240905 | 150400 | 17433575460 | 6370 | 6370 | 6380 | 6370 | 378 |
| 376 | 20240905 | 150300 | 17431167590 | 6380 | 6390 | 6390 | 6350 | 7634 |
| 377 | 20240905 | 150200 | 17382616650 | 6380 | 6410 | 6410 | 6380 | 3332 |
| 378 | 20240905 | 150100 | 17361323750 | 6410 | 6420 | 6430 | 6410 | 5912 |
| 379 | 20240905 | 150000 | 17323344120 | 6420 | 6410 | 6420 | 6400 | 2021 |
| 380 | 20240905 | 145900 | 17310379740 | 6410 | 6380 | 6410 | 6370 | 2034 |
| 381 | 20240905 | 145800 | 17297402450 | 6370 | 6390 | 6390 | 6370 | 2675 |
| 382 | 20240905 | 145700 | 17280328630 | 6390 | 6400 | 6400 | 6390 | 940 |
| 383 | 20240905 | 145600 | 17274316330 | 6400 | 6390 | 6400 | 6380 | 617 |
| 384 | 20240905 | 145500 | 17270373880 | 6390 | 6380 | 6390 | 6370 | 504 |
| 385 | 20240905 | 145400 | 17267160080 | 6380 | 6380 | 6410 | 6360 | 3307 |
| 386 | 20240905 | 145300 | 17246068550 | 6380 | 6390 | 6400 | 6370 | 878 |
| 387 | 20240905 | 145200 | 17240468590 | 6400 | 6400 | 6420 | 6370 | 2321 |
| 388 | 20240905 | 145100 | 17225655630 | 6420 | 6420 | 6430 | 6390 | 10533 |
| 389 | 20240905 | 145000 | 17158141240 | 6430 | 6440 | 6440 | 6410 | 2640 |
| 390 | 20240905 | 144900 | 17141166010 | 6410 | 6400 | 6450 | 6400 | 8283 |
| 391 | 20240905 | 144800 | 17087942390 | 6400 | 6400 | 6410 | 6380 | 10931 |
| 392 | 20240905 | 144700 | 17017957020 | 6410 | 6420 | 6430 | 6400 | 10974 |
| 393 | 20240905 | 144600 | 16947591900 | 6430 | 6390 | 6430 | 6390 | 6061 |
| 394 | 20240905 | 144500 | 16908694240 | 6390 | 6360 | 6390 | 6360 | 850 |
| 395 | 20240905 | 144400 | 16903270380 | 6350 | 6360 | 6370 | 6350 | 1644 |
| 396 | 20240905 | 144300 | 16892814680 | 6380 | 6370 | 6380 | 6350 | 5978 |
| 397 | 20240905 | 144200 | 16854806410 | 6380 | 6380 | 6390 | 6370 | 1938 |
| 398 | 20240905 | 144100 | 16842439450 | 6370 | 6390 | 6390 | 6370 | 4206 |
| 399 | 20240905 | 144000 | 16815629720 | 6390 | 6400 | 6410 | 6360 | 7137 |
| 400 | 20240905 | 143900 | 16770011190 | 6400 | 6330 | 6430 | 6330 | 20049 |
| 401 | 20240905 | 143800 | 16641941430 | 6350 | 6330 | 6350 | 6330 | 2952 |
| 402 | 20240905 | 143700 | 16623222130 | 6330 | 6330 | 6340 | 6320 | 697 |
| 403 | 20240905 | 143600 | 16618808910 | 6350 | 6340 | 6350 | 6330 | 1741 |
| 404 | 20240905 | 143500 | 16607774790 | 6340 | 6330 | 6340 | 6330 | 2728 |
| 405 | 20240905 | 143400 | 16590493830 | 6320 | 6320 | 6340 | 6310 | 1900 |
| 406 | 20240905 | 143300 | 16578474130 | 6320 | 6300 | 6320 | 6280 | 2389 |
| 407 | 20240905 | 143200 | 16563397030 | 6300 | 6250 | 6310 | 6250 | 4521 |
| 408 | 20240905 | 143100 | 16534952750 | 6250 | 6250 | 6250 | 6230 | 361 |
| 409 | 20240905 | 143000 | 16532699620 | 6270 | 6270 | 6280 | 6210 | 14108 |
| 410 | 20240905 | 142900 | 16444711650 | 6280 | 6290 | 6300 | 6280 | 963 |
| 411 | 20240905 | 142800 | 16438659030 | 6290 | 6280 | 6290 | 6250 | 2157 |
| 412 | 20240905 | 142700 | 16425113690 | 6250 | 6250 | 6270 | 6240 | 2565 |
| 413 | 20240905 | 142600 | 16409074700 | 6230 | 6240 | 6250 | 6230 | 1758 |
| 414 | 20240905 | 142500 | 16398096600 | 6250 | 6260 | 6260 | 6230 | 2550 |
| 415 | 20240905 | 142400 | 16382182210 | 6260 | 6250 | 6270 | 6250 | 871 |
| 416 | 20240905 | 142300 | 16376730270 | 6270 | 6220 | 6270 | 6220 | 2081 |
| 417 | 20240905 | 142200 | 16363728390 | 6220 | 6290 | 6290 | 6220 | 6793 |
| 418 | 20240905 | 142100 | 16321220120 | 6290 | 6300 | 6320 | 6280 | 1811 |
| 419 | 20240905 | 142000 | 16309827460 | 6300 | 6290 | 6300 | 6280 | 2740 |
| 420 | 20240905 | 141900 | 16292602170 | 6280 | 6290 | 6290 | 6280 | 1097 |
| 421 | 20240905 | 141800 | 16285706810 | 6290 | 6290 | 6300 | 6270 | 8555 |
| 422 | 20240905 | 141700 | 16231871970 | 6290 | 6280 | 6290 | 6280 | 1820 |
| 423 | 20240905 | 141600 | 16220426750 | 6280 | 6290 | 6290 | 6280 | 5010 |
| 424 | 20240905 | 141500 | 16188925860 | 6280 | 6260 | 6290 | 6250 | 4541 |
| 425 | 20240905 | 141400 | 16160448740 | 6260 | 6230 | 6260 | 6220 | 2759 |
| 426 | 20240905 | 141300 | 16143245390 | 6220 | 6210 | 6250 | 6200 | 3871 |
| 427 | 20240905 | 141200 | 16119197760 | 6210 | 6250 | 6250 | 6210 | 3948 |
| 428 | 20240905 | 141100 | 16094638720 | 6250 | 6240 | 6260 | 6220 | 5182 |
| 429 | 20240905 | 141000 | 16062308350 | 6250 | 6260 | 6260 | 6230 | 2916 |
| 430 | 20240905 | 140900 | 16044104210 | 6240 | 6230 | 6280 | 6230 | 5881 |
| 431 | 20240905 | 140800 | 16007388610 | 6230 | 6230 | 6230 | 6200 | 3974 |
| 432 | 20240905 | 140700 | 15982691080 | 6230 | 6240 | 6240 | 6200 | 5065 |
| 433 | 20240905 | 140600 | 15951220830 | 6240 | 6260 | 6260 | 6180 | 27901 |
| 434 | 20240905 | 140500 | 15777814380 | 6260 | 6250 | 6270 | 6250 | 8513 |
| 435 | 20240905 | 140400 | 15724594360 | 6250 | 6270 | 6300 | 6250 | 12833 |
| 436 | 20240905 | 140300 | 15644330010 | 6270 | 6280 | 6330 | 6270 | 14224 |
| 437 | 20240905 | 140200 | 15554922500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 438 | 20240905 | 140100 | 15554922500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 439 | 20240905 | 140000 | 15554922500 | 6300 | 6320 | 6320 | 6300 | 12096 |
| 440 | 20240905 | 135900 | 15478672890 | 6320 | 6360 | 6360 | 6310 | 8639 |
| 441 | 20240905 | 135800 | 15424000190 | 6360 | 6370 | 6370 | 6360 | 489 |
| 442 | 20240905 | 135700 | 15420889120 | 6370 | 6370 | 6370 | 6360 | 2371 |
| 443 | 20240905 | 135600 | 15405792120 | 6350 | 6370 | 6370 | 6350 | 419 |
| 444 | 20240905 | 135500 | 15403127950 | 6350 | 6370 | 6370 | 6350 | 211 |
| 445 | 20240905 | 135400 | 15401787760 | 6370 | 6370 | 6380 | 6330 | 3707 |
| 446 | 20240905 | 135300 | 15378285560 | 6370 | 6360 | 6370 | 6340 | 243 |
| 447 | 20240905 | 135200 | 15376742740 | 6360 | 6370 | 6380 | 6360 | 1260 |
| 448 | 20240905 | 135100 | 15368714950 | 6370 | 6340 | 6370 | 6320 | 7384 |
| 449 | 20240905 | 135000 | 15321938190 | 6340 | 6340 | 6350 | 6310 | 2245 |
| 450 | 20240905 | 134900 | 15307742400 | 6340 | 6340 | 6340 | 6320 | 770 |
| 451 | 20240905 | 134800 | 15302863960 | 6340 | 6320 | 6340 | 6310 | 507 |
| 452 | 20240905 | 134700 | 15299659960 | 6320 | 6310 | 6330 | 6310 | 3778 |
| 453 | 20240905 | 134600 | 15275812300 | 6310 | 6330 | 6340 | 6310 | 3478 |
| 454 | 20240905 | 134500 | 15253837730 | 6330 | 6320 | 6340 | 6310 | 6068 |
| 455 | 20240905 | 134400 | 15215502380 | 6320 | 6360 | 6360 | 6320 | 4715 |
| 456 | 20240905 | 134300 | 15185639720 | 6370 | 6380 | 6380 | 6360 | 961 |
| 457 | 20240905 | 134200 | 15179518000 | 6380 | 6360 | 6380 | 6350 | 4593 |
| 458 | 20240905 | 134100 | 15150254330 | 6360 | 6350 | 6370 | 6340 | 2877 |
| 459 | 20240905 | 134000 | 15131965360 | 6360 | 6350 | 6360 | 6330 | 4698 |
| 460 | 20240905 | 133900 | 15102150640 | 6350 | 6340 | 6350 | 6330 | 4161 |
| 461 | 20240905 | 133800 | 15075774290 | 6350 | 6330 | 6350 | 6330 | 2658 |
| 462 | 20240905 | 133700 | 15058942430 | 6330 | 6330 | 6340 | 6310 | 5558 |
| 463 | 20240905 | 133600 | 15023804310 | 6330 | 6330 | 6360 | 6320 | 5225 |
| 464 | 20240905 | 133500 | 14990704430 | 6340 | 6390 | 6390 | 6310 | 35724 |
| 465 | 20240905 | 133400 | 14764175040 | 6390 | 6400 | 6400 | 6390 | 3469 |
| 466 | 20240905 | 133300 | 14742003620 | 6400 | 6400 | 6400 | 6390 | 4630 |
| 467 | 20240905 | 133200 | 14712392470 | 6400 | 6430 | 6440 | 6400 | 7496 |
| 468 | 20240905 | 133100 | 14664364400 | 6420 | 6420 | 6440 | 6420 | 1286 |
| 469 | 20240905 | 133000 | 14656097030 | 6420 | 6440 | 6440 | 6420 | 624 |
| 470 | 20240905 | 132900 | 14652085410 | 6440 | 6450 | 6450 | 6440 | 108 |
| 471 | 20240905 | 132800 | 14651388980 | 6430 | 6420 | 6450 | 6420 | 617 |
| 472 | 20240905 | 132700 | 14647424930 | 6420 | 6440 | 6440 | 6410 | 4708 |
| 473 | 20240905 | 132600 | 14617219300 | 6440 | 6460 | 6470 | 6440 | 4217 |
| 474 | 20240905 | 132500 | 14590005390 | 6460 | 6470 | 6470 | 6460 | 328 |
| 475 | 20240905 | 132400 | 14587885610 | 6480 | 6470 | 6480 | 6450 | 128 |
| 476 | 20240905 | 132300 | 14587056390 | 6470 | 6480 | 6480 | 6450 | 1297 |
| 477 | 20240905 | 132200 | 14578674450 | 6480 | 6470 | 6480 | 6470 | 1169 |
| 478 | 20240905 | 132100 | 14571104030 | 6480 | 6470 | 6490 | 6470 | 5035 |
| 479 | 20240905 | 132000 | 14538457450 | 6480 | 6480 | 6480 | 6470 | 576 |
| 480 | 20240905 | 131900 | 14534726620 | 6470 | 6480 | 6480 | 6470 | 200 |
| 481 | 20240905 | 131800 | 14533431650 | 6470 | 6480 | 6490 | 6470 | 1597 |
| 482 | 20240905 | 131700 | 14523079300 | 6480 | 6470 | 6480 | 6470 | 3042 |
| 483 | 20240905 | 131600 | 14503375960 | 6480 | 6450 | 6480 | 6440 | 1486 |
| 484 | 20240905 | 131500 | 14493775810 | 6450 | 6420 | 6450 | 6410 | 3114 |
| 485 | 20240905 | 131400 | 14473772860 | 6420 | 6420 | 6420 | 6410 | 1411 |
| 486 | 20240905 | 131300 | 14464727280 | 6410 | 6400 | 6410 | 6400 | 2200 |
| 487 | 20240905 | 131200 | 14450642930 | 6410 | 6400 | 6420 | 6390 | 9637 |
| 488 | 20240905 | 131100 | 14388943010 | 6410 | 6410 | 6410 | 6400 | 812 |
| 489 | 20240905 | 131000 | 14383741840 | 6420 | 6420 | 6420 | 6400 | 2934 |
| 490 | 20240905 | 130900 | 14364941710 | 6410 | 6410 | 6420 | 6400 | 4738 |
| 491 | 20240905 | 130800 | 14334600720 | 6410 | 6430 | 6430 | 6410 | 5282 |
| 492 | 20240905 | 130700 | 14300739060 | 6430 | 6430 | 6440 | 6410 | 5378 |
| 493 | 20240905 | 130600 | 14266214160 | 6440 | 6440 | 6440 | 6420 | 3132 |
| 494 | 20240905 | 130500 | 14246081170 | 6430 | 6420 | 6440 | 6420 | 3043 |
| 495 | 20240905 | 130400 | 14226531260 | 6430 | 6420 | 6440 | 6420 | 1581 |
| 496 | 20240905 | 130300 | 14216378840 | 6430 | 6440 | 6450 | 6420 | 3136 |
| 497 | 20240905 | 130200 | 14196211940 | 6470 | 6450 | 6470 | 6440 | 3181 |
| 498 | 20240905 | 130100 | 14175714700 | 6450 | 6450 | 6480 | 6450 | 3024 |
| 499 | 20240905 | 130000 | 14156206650 | 6460 | 6460 | 6480 | 6450 | 862 |
| 500 | 20240905 | 125900 | 14150636420 | 6450 | 6470 | 6470 | 6450 | 2690 |
| 501 | 20240905 | 125800 | 14133266210 | 6470 | 6480 | 6490 | 6470 | 1351 |
| 502 | 20240905 | 125700 | 14124513950 | 6480 | 6480 | 6490 | 6480 | 774 |
| 503 | 20240905 | 125600 | 14119496140 | 6490 | 6480 | 6500 | 6480 | 967 |
| 504 | 20240905 | 125500 | 14113225530 | 6460 | 6500 | 6500 | 6460 | 3852 |
| 505 | 20240905 | 125400 | 14088272720 | 6500 | 6490 | 6510 | 6480 | 1056 |
| 506 | 20240905 | 125300 | 14081416000 | 6490 | 6490 | 6510 | 6480 | 1522 |
| 507 | 20240905 | 125200 | 14071519680 | 6500 | 6500 | 6510 | 6480 | 1522 |
| 508 | 20240905 | 125100 | 14061637580 | 6490 | 6480 | 6510 | 6470 | 3380 |
| 509 | 20240905 | 125000 | 14039697480 | 6480 | 6460 | 6480 | 6460 | 219 |
| 510 | 20240905 | 124900 | 14038278690 | 6480 | 6480 | 6490 | 6460 | 139 |
| 511 | 20240905 | 124800 | 14037379220 | 6490 | 6490 | 6490 | 6470 | 167 |
| 512 | 20240905 | 124700 | 14036298220 | 6490 | 6450 | 6490 | 6450 | 792 |
| 513 | 20240905 | 124600 | 14031181550 | 6480 | 6460 | 6490 | 6450 | 547 |
| 514 | 20240905 | 124500 | 14027638270 | 6450 | 6440 | 6450 | 6430 | 2752 |
| 515 | 20240905 | 124400 | 14009903780 | 6450 | 6460 | 6460 | 6430 | 6438 |
| 516 | 20240905 | 124300 | 13968428550 | 6450 | 6470 | 6470 | 6450 | 1310 |
| 517 | 20240905 | 124200 | 13959963580 | 6460 | 6460 | 6470 | 6450 | 1407 |
| 518 | 20240905 | 124100 | 13950879400 | 6460 | 6440 | 6470 | 6440 | 2369 |
| 519 | 20240905 | 124000 | 13935578190 | 6430 | 6440 | 6440 | 6430 | 4226 |
| 520 | 20240905 | 123900 | 13908376510 | 6460 | 6470 | 6490 | 6440 | 2663 |
| 521 | 20240905 | 123800 | 13891205460 | 6470 | 6490 | 6490 | 6470 | 405 |
| 522 | 20240905 | 123700 | 13888583990 | 6490 | 6490 | 6500 | 6470 | 1247 |
| 523 | 20240905 | 123600 | 13880486390 | 6490 | 6490 | 6500 | 6480 | 369 |
| 524 | 20240905 | 123500 | 13878093920 | 6510 | 6460 | 6520 | 6460 | 2319 |
| 525 | 20240905 | 123400 | 13863066740 | 6460 | 6450 | 6460 | 6450 | 1793 |
| 526 | 20240905 | 123300 | 13851499360 | 6460 | 6450 | 6460 | 6440 | 953 |
| 527 | 20240905 | 123200 | 13845355320 | 6450 | 6450 | 6470 | 6450 | 3719 |
| 528 | 20240905 | 123100 | 13821354100 | 6460 | 6450 | 6470 | 6440 | 2219 |
| 529 | 20240905 | 123000 | 13807027180 | 6440 | 6440 | 6470 | 6440 | 4204 |
| 530 | 20240905 | 122900 | 13779944460 | 6460 | 6480 | 6510 | 6420 | 21445 |
| 531 | 20240905 | 122800 | 13641735960 | 6510 | 6520 | 6520 | 6460 | 17948 |
| 532 | 20240905 | 122700 | 13525239650 | 6520 | 6520 | 6540 | 6520 | 466 |
| 533 | 20240905 | 122600 | 13522200930 | 6520 | 6530 | 6540 | 6520 | 5880 |
| 534 | 20240905 | 122500 | 13483844410 | 6540 | 6550 | 6550 | 6540 | 443 |
| 535 | 20240905 | 122400 | 13480947090 | 6550 | 6530 | 6550 | 6530 | 441 |
| 536 | 20240905 | 122300 | 13478065600 | 6530 | 6550 | 6550 | 6530 | 3521 |
| 537 | 20240905 | 122200 | 13455029360 | 6550 | 6560 | 6560 | 6550 | 1059 |
| 538 | 20240905 | 122100 | 13448091800 | 6560 | 6560 | 6570 | 6550 | 1358 |
| 539 | 20240905 | 122000 | 13439188660 | 6560 | 6560 | 6570 | 6560 | 329 |
| 540 | 20240905 | 121900 | 13437029810 | 6570 | 6560 | 6580 | 6550 | 1794 |
| 541 | 20240905 | 121800 | 13425257020 | 6580 | 6560 | 6580 | 6550 | 2494 |
| 542 | 20240905 | 121700 | 13408878130 | 6580 | 6560 | 6580 | 6550 | 2089 |
| 543 | 20240905 | 121600 | 13395178540 | 6570 | 6570 | 6580 | 6560 | 1735 |
| 544 | 20240905 | 121500 | 13383791730 | 6570 | 6570 | 6580 | 6560 | 414 |
| 545 | 20240905 | 121400 | 13381072110 | 6570 | 6550 | 6570 | 6550 | 2627 |
| 546 | 20240905 | 121300 | 13363849960 | 6560 | 6570 | 6570 | 6550 | 659 |
| 547 | 20240905 | 121200 | 13359521430 | 6570 | 6570 | 6570 | 6550 | 492 |
| 548 | 20240905 | 121100 | 13356296550 | 6550 | 6550 | 6570 | 6540 | 148 |
| 549 | 20240905 | 121000 | 13355327490 | 6540 | 6560 | 6560 | 6530 | 9041 |
| 550 | 20240905 | 120900 | 13296180310 | 6560 | 6560 | 6570 | 6540 | 3254 |
| 551 | 20240905 | 120800 | 13274855860 | 6570 | 6560 | 6570 | 6550 | 1052 |
| 552 | 20240905 | 120700 | 13267964240 | 6570 | 6570 | 6570 | 6560 | 1343 |
| 553 | 20240905 | 120600 | 13259147740 | 6570 | 6580 | 6580 | 6550 | 280 |
| 554 | 20240905 | 120500 | 13257309600 | 6580 | 6570 | 6580 | 6550 | 3010 |
| 555 | 20240905 | 120400 | 13237559770 | 6580 | 6580 | 6580 | 6570 | 416 |
| 556 | 20240905 | 120300 | 13234826490 | 6580 | 6580 | 6580 | 6570 | 832 |
| 557 | 20240905 | 120200 | 13229359740 | 6580 | 6580 | 6580 | 6560 | 1101 |
| 558 | 20240905 | 120100 | 13222123570 | 6580 | 6570 | 6580 | 6570 | 431 |
| 559 | 20240905 | 120000 | 13219288710 | 6580 | 6570 | 6580 | 6570 | 839 |
| 560 | 20240905 | 115900 | 13213771470 | 6570 | 6570 | 6570 | 6570 | 930 |
| 561 | 20240905 | 115800 | 13207661370 | 6570 | 6570 | 6570 | 6560 | 614 |
| 562 | 20240905 | 115700 | 13203633330 | 6570 | 6580 | 6600 | 6570 | 7336 |
| 563 | 20240905 | 115600 | 13155315760 | 6580 | 6580 | 6580 | 6570 | 365 |
| 564 | 20240905 | 115500 | 13152914100 | 6580 | 6580 | 6580 | 6570 | 323 |
| 565 | 20240905 | 115400 | 13150790750 | 6580 | 6570 | 6580 | 6570 | 403 |
| 566 | 20240905 | 115300 | 13148141730 | 6570 | 6570 | 6580 | 6560 | 1447 |
| 567 | 20240905 | 115200 | 13138635770 | 6570 | 6580 | 6580 | 6560 | 2395 |
| 568 | 20240905 | 115100 | 13122909280 | 6580 | 6570 | 6580 | 6560 | 617 |
| 569 | 20240905 | 115000 | 13118856050 | 6570 | 6570 | 6590 | 6570 | 3934 |
| 570 | 20240905 | 114900 | 13092985030 | 6570 | 6550 | 6570 | 6550 | 2916 |
| 571 | 20240905 | 114800 | 13073852740 | 6560 | 6550 | 6560 | 6550 | 564 |
| 572 | 20240905 | 114700 | 13070156770 | 6550 | 6550 | 6550 | 6550 | 1005 |
| 573 | 20240905 | 114600 | 13063574020 | 6550 | 6540 | 6550 | 6520 | 488 |
| 574 | 20240905 | 114500 | 13060382280 | 6540 | 6540 | 6540 | 6510 | 3324 |
| 575 | 20240905 | 114400 | 13038705190 | 6540 | 6540 | 6550 | 6540 | 937 |
| 576 | 20240905 | 114300 | 13032577110 | 6540 | 6540 | 6540 | 6530 | 560 |
| 577 | 20240905 | 114200 | 13028918240 | 6530 | 6550 | 6550 | 6530 | 818 |
| 578 | 20240905 | 114100 | 13023562730 | 6550 | 6550 | 6560 | 6530 | 1991 |
| 579 | 20240905 | 114000 | 13010542260 | 6560 | 6550 | 6560 | 6540 | 1780 |
| 580 | 20240905 | 113900 | 12998887810 | 6560 | 6560 | 6570 | 6560 | 1450 |
| 581 | 20240905 | 113800 | 12989375050 | 6560 | 6560 | 6570 | 6560 | 2022 |
| 582 | 20240905 | 113700 | 12976110670 | 6570 | 6570 | 6570 | 6560 | 1583 |
| 583 | 20240905 | 113600 | 12965710370 | 6570 | 6550 | 6580 | 6550 | 4481 |
| 584 | 20240905 | 113500 | 12936313750 | 6550 | 6540 | 6560 | 6540 | 2835 |
| 585 | 20240905 | 113400 | 12917762490 | 6540 | 6540 | 6550 | 6540 | 4870 |
| 586 | 20240905 | 113300 | 12885895500 | 6540 | 6540 | 6540 | 6530 | 4593 |
| 587 | 20240905 | 113200 | 12855881280 | 6540 | 6510 | 6540 | 6510 | 934 |
| 588 | 20240905 | 113100 | 12849778640 | 6510 | 6530 | 6540 | 6510 | 3816 |
| 589 | 20240905 | 113000 | 12824890010 | 6530 | 6510 | 6530 | 6510 | 8510 |
| 590 | 20240905 | 112900 | 12769405100 | 6510 | 6500 | 6510 | 6490 | 2007 |
| 591 | 20240905 | 112800 | 12756361790 | 6500 | 6500 | 6500 | 6490 | 960 |
| 592 | 20240905 | 112700 | 12750122800 | 6500 | 6490 | 6500 | 6490 | 5411 |
| 593 | 20240905 | 112600 | 12714965890 | 6490 | 6480 | 6490 | 6470 | 1226 |
| 594 | 20240905 | 112500 | 12707027100 | 6470 | 6480 | 6490 | 6470 | 1546 |
| 595 | 20240905 | 112400 | 12697014060 | 6480 | 6480 | 6490 | 6450 | 6236 |
| 596 | 20240905 | 112300 | 12656704670 | 6460 | 6480 | 6490 | 6450 | 8224 |
| 597 | 20240905 | 112200 | 12603601060 | 6490 | 6480 | 6500 | 6460 | 7297 |
| 598 | 20240905 | 112100 | 12556355370 | 6490 | 6470 | 6500 | 6460 | 8933 |
| 599 | 20240905 | 112000 | 12498474210 | 6470 | 6490 | 6490 | 6460 | 9341 |
| 600 | 20240905 | 111900 | 12438013420 | 6490 | 6470 | 6500 | 6460 | 7956 |
| 601 | 20240905 | 111800 | 12386506050 | 6490 | 6500 | 6510 | 6460 | 19486 |
| 602 | 20240905 | 111700 | 12260193430 | 6500 | 6520 | 6520 | 6500 | 2616 |
| 603 | 20240905 | 111600 | 12243184010 | 6510 | 6520 | 6540 | 6500 | 3907 |
| 604 | 20240905 | 111500 | 12217725960 | 6520 | 6540 | 6540 | 6510 | 1827 |
| 605 | 20240905 | 111400 | 12205805390 | 6530 | 6540 | 6540 | 6520 | 2430 |
| 606 | 20240905 | 111300 | 12189947380 | 6530 | 6540 | 6550 | 6520 | 2942 |
| 607 | 20240905 | 111200 | 12170725300 | 6550 | 6540 | 6560 | 6520 | 4384 |
| 608 | 20240905 | 111100 | 12142034910 | 6520 | 6510 | 6550 | 6500 | 11871 |
| 609 | 20240905 | 111000 | 12064646230 | 6520 | 6540 | 6540 | 6510 | 10932 |
| 610 | 20240905 | 110900 | 11993405360 | 6540 | 6560 | 6560 | 6530 | 8662 |
| 611 | 20240905 | 110800 | 11936746360 | 6550 | 6560 | 6560 | 6550 | 2435 |
| 612 | 20240905 | 110700 | 11920796440 | 6560 | 6570 | 6570 | 6550 | 2480 |
| 613 | 20240905 | 110600 | 11904525970 | 6560 | 6590 | 6590 | 6560 | 3002 |
| 614 | 20240905 | 110500 | 11884798330 | 6570 | 6590 | 6590 | 6570 | 4041 |
| 615 | 20240905 | 110400 | 11858188590 | 6570 | 6560 | 6590 | 6550 | 4256 |
| 616 | 20240905 | 110300 | 11830189690 | 6560 | 6580 | 6580 | 6550 | 1467 |
| 617 | 20240905 | 110200 | 11820569430 | 6560 | 6580 | 6580 | 6560 | 921 |
| 618 | 20240905 | 110100 | 11814517960 | 6560 | 6560 | 6580 | 6560 | 3463 |
| 619 | 20240905 | 110000 | 11791779300 | 6570 | 6560 | 6570 | 6540 | 4610 |
| 620 | 20240905 | 105900 | 11761552470 | 6560 | 6570 | 6580 | 6550 | 9453 |
| 621 | 20240905 | 105800 | 11699562930 | 6570 | 6580 | 6580 | 6560 | 4691 |
| 622 | 20240905 | 105700 | 11668758570 | 6580 | 6580 | 6590 | 6560 | 2617 |
| 623 | 20240905 | 105600 | 11651549570 | 6570 | 6570 | 6590 | 6560 | 6354 |
| 624 | 20240905 | 105500 | 11609829050 | 6570 | 6600 | 6610 | 6570 | 7578 |
| 625 | 20240905 | 105400 | 11559925950 | 6610 | 6620 | 6620 | 6590 | 3527 |
| 626 | 20240905 | 105300 | 11536641160 | 6620 | 6610 | 6620 | 6590 | 2149 |
| 627 | 20240905 | 105200 | 11522459010 | 6610 | 6640 | 6640 | 6590 | 10314 |
| 628 | 20240905 | 105100 | 11454355970 | 6640 | 6660 | 6660 | 6620 | 4769 |
| 629 | 20240905 | 105000 | 11422703050 | 6660 | 6640 | 6660 | 6620 | 1860 |
| 630 | 20240905 | 104900 | 11410352350 | 6610 | 6620 | 6640 | 6610 | 5179 |
| 631 | 20240905 | 104800 | 11376064510 | 6640 | 6630 | 6650 | 6620 | 4716 |
| 632 | 20240905 | 104700 | 11344796480 | 6630 | 6680 | 6680 | 6630 | 3628 |
| 633 | 20240905 | 104600 | 11320686490 | 6680 | 6660 | 6680 | 6660 | 2097 |
| 634 | 20240905 | 104500 | 11306693490 | 6680 | 6660 | 6690 | 6650 | 2769 |
| 635 | 20240905 | 104400 | 11288226710 | 6670 | 6650 | 6690 | 6650 | 3804 |
| 636 | 20240905 | 104300 | 11262851190 | 6640 | 6660 | 6660 | 6630 | 2097 |
| 637 | 20240905 | 104200 | 11248921690 | 6660 | 6630 | 6660 | 6620 | 4251 |
| 638 | 20240905 | 104100 | 11220693880 | 6630 | 6630 | 6640 | 6610 | 3129 |
| 639 | 20240905 | 104000 | 11199961320 | 6610 | 6630 | 6640 | 6610 | 3606 |
| 640 | 20240905 | 103900 | 11176105640 | 6620 | 6610 | 6640 | 6590 | 32330 |
| 641 | 20240905 | 103800 | 10962400710 | 6610 | 6650 | 6650 | 6610 | 5118 |
| 642 | 20240905 | 103700 | 10928523950 | 6650 | 6650 | 6660 | 6630 | 9664 |
| 643 | 20240905 | 103600 | 10864366590 | 6650 | 6640 | 6670 | 6640 | 4682 |
| 644 | 20240905 | 103500 | 10833226870 | 6640 | 6680 | 6680 | 6640 | 3443 |
| 645 | 20240905 | 103400 | 10810327600 | 6680 | 6670 | 6690 | 6670 | 1520 |
| 646 | 20240905 | 103300 | 10800175860 | 6670 | 6670 | 6720 | 6660 | 9412 |
| 647 | 20240905 | 103200 | 10737206160 | 6650 | 6630 | 6670 | 6610 | 16235 |
| 648 | 20240905 | 103100 | 10629583010 | 6630 | 6670 | 6670 | 6620 | 20645 |
| 649 | 20240905 | 103000 | 10492449580 | 6680 | 6690 | 6700 | 6660 | 11263 |
| 650 | 20240905 | 102900 | 10417350930 | 6680 | 6710 | 6710 | 6660 | 17872 |
| 651 | 20240905 | 102800 | 10297973600 | 6720 | 6730 | 6730 | 6700 | 4738 |
| 652 | 20240905 | 102700 | 10266173560 | 6730 | 6710 | 6740 | 6700 | 6492 |
| 653 | 20240905 | 102600 | 10222452620 | 6730 | 6740 | 6740 | 6700 | 10010 |
| 654 | 20240905 | 102500 | 10155244530 | 6760 | 6730 | 6760 | 6720 | 4915 |
| 655 | 20240905 | 102400 | 10122068620 | 6730 | 6720 | 6730 | 6710 | 5001 |
| 656 | 20240905 | 102300 | 10088492780 | 6720 | 6730 | 6740 | 6700 | 9701 |
| 657 | 20240905 | 102200 | 10023329200 | 6740 | 6750 | 6760 | 6730 | 5279 |
| 658 | 20240905 | 102100 | 9987719870 | 6750 | 6720 | 6750 | 6710 | 4148 |
| 659 | 20240905 | 102000 | 9959781050 | 6720 | 6710 | 6730 | 6700 | 2636 |
| 660 | 20240905 | 101900 | 9942075700 | 6700 | 6740 | 6740 | 6700 | 10519 |
| 661 | 20240905 | 101800 | 9871366040 | 6740 | 6690 | 6740 | 6680 | 12081 |
| 662 | 20240905 | 101700 | 9790409030 | 6690 | 6680 | 6700 | 6660 | 26070 |
| 663 | 20240905 | 101600 | 9616305160 | 6690 | 6700 | 6730 | 6680 | 22342 |
| 664 | 20240905 | 101500 | 9466460220 | 6710 | 6770 | 6780 | 6650 | 49625 |
| 665 | 20240905 | 101400 | 9133601320 | 6760 | 6790 | 6790 | 6750 | 32442 |
| 666 | 20240905 | 101300 | 8914170920 | 6790 | 6830 | 6830 | 6790 | 11039 |
| 667 | 20240905 | 101200 | 8839000100 | 6830 | 6790 | 6850 | 6780 | 12537 |
| 668 | 20240905 | 101100 | 8753595600 | 6800 | 6840 | 6840 | 6760 | 19648 |
| 669 | 20240905 | 101000 | 8620147270 | 6840 | 6830 | 6870 | 6820 | 31551 |
| 670 | 20240905 | 100900 | 8404512260 | 6840 | 6920 | 6920 | 6830 | 41588 |
| 671 | 20240905 | 100800 | 8118803900 | 6930 | 7000 | 7000 | 6910 | 39321 |
| 672 | 20240905 | 100700 | 7845638340 | 7000 | 7020 | 7040 | 7000 | 8913 |
| 673 | 20240905 | 100600 | 7783110460 | 7020 | 7030 | 7040 | 7020 | 1577 |
| 674 | 20240905 | 100500 | 7772029610 | 7040 | 7030 | 7040 | 7020 | 2960 |
| 675 | 20240905 | 100400 | 7751218120 | 7040 | 7030 | 7040 | 7020 | 1596 |
| 676 | 20240905 | 100300 | 7739998990 | 7030 | 7020 | 7040 | 7020 | 1021 |
| 677 | 20240905 | 100200 | 7732823390 | 7030 | 7030 | 7040 | 7030 | 3978 |
| 678 | 20240905 | 100100 | 7704854520 | 7040 | 7020 | 7040 | 7020 | 4855 |
| 679 | 20240905 | 100000 | 7670762930 | 7010 | 7030 | 7030 | 7000 | 14830 |
| 680 | 20240905 | 095900 | 7566709130 | 7030 | 7060 | 7060 | 7030 | 6371 |
| 681 | 20240905 | 095800 | 7521832580 | 7070 | 7030 | 7070 | 7020 | 6107 |
| 682 | 20240905 | 095700 | 7478882370 | 7030 | 7070 | 7070 | 7030 | 10623 |
| 683 | 20240905 | 095600 | 7404028420 | 7070 | 7060 | 7080 | 7060 | 5285 |
| 684 | 20240905 | 095500 | 7366667880 | 7070 | 7070 | 7070 | 7060 | 4322 |
| 685 | 20240905 | 095400 | 7336128640 | 7070 | 7100 | 7100 | 7070 | 6355 |
| 686 | 20240905 | 095300 | 7291121630 | 7100 | 7110 | 7110 | 7080 | 7181 |
| 687 | 20240905 | 095200 | 7240202740 | 7110 | 7120 | 7130 | 7100 | 5321 |
| 688 | 20240905 | 095100 | 7202373710 | 7120 | 7120 | 7140 | 7120 | 4102 |
| 689 | 20240905 | 095000 | 7173153430 | 7120 | 7130 | 7140 | 7120 | 1515 |
| 690 | 20240905 | 094900 | 7162356360 | 7140 | 7130 | 7140 | 7120 | 2382 |
| 691 | 20240905 | 094800 | 7145365310 | 7110 | 7120 | 7140 | 7110 | 3887 |
| 692 | 20240905 | 094700 | 7117683040 | 7130 | 7160 | 7170 | 7120 | 6804 |
| 693 | 20240905 | 094600 | 7069016480 | 7170 | 7190 | 7200 | 7170 | 5102 |
| 694 | 20240905 | 094500 | 7032407170 | 7210 | 7160 | 7220 | 7160 | 8419 |
| 695 | 20240905 | 094400 | 6971890140 | 7170 | 7170 | 7230 | 7160 | 15620 |
| 696 | 20240905 | 094300 | 6859575720 | 7160 | 7140 | 7160 | 7140 | 5890 |
| 697 | 20240905 | 094200 | 6817460060 | 7150 | 7080 | 7170 | 7080 | 17548 |
| 698 | 20240905 | 094100 | 6692170520 | 7090 | 7100 | 7110 | 7090 | 2350 |
| 699 | 20240905 | 094000 | 6675484660 | 7100 | 7120 | 7120 | 7100 | 768 |
| 700 | 20240905 | 093900 | 6670022620 | 7120 | 7070 | 7120 | 7070 | 3394 |
| 701 | 20240905 | 093800 | 6645959070 | 7070 | 7080 | 7090 | 7070 | 2197 |
| 702 | 20240905 | 093700 | 6630407720 | 7090 | 7100 | 7100 | 7080 | 4069 |
| 703 | 20240905 | 093600 | 6601553850 | 7100 | 7120 | 7120 | 7080 | 6184 |
| 704 | 20240905 | 093500 | 6557692940 | 7120 | 7130 | 7130 | 7100 | 1338 |
| 705 | 20240905 | 093400 | 6548170320 | 7130 | 7120 | 7140 | 7090 | 6637 |
| 706 | 20240905 | 093300 | 6500953870 | 7120 | 7080 | 7130 | 7080 | 4490 |
| 707 | 20240905 | 093200 | 6469001260 | 7110 | 7070 | 7110 | 7070 | 3060 |
| 708 | 20240905 | 093100 | 6447344690 | 7080 | 7070 | 7090 | 7060 | 3453 |
| 709 | 20240905 | 093000 | 6422929840 | 7080 | 7090 | 7090 | 7070 | 5162 |
| 710 | 20240905 | 092900 | 6386422690 | 7090 | 7090 | 7100 | 7070 | 6849 |
| 711 | 20240905 | 092800 | 6337944730 | 7090 | 7100 | 7110 | 7090 | 2261 |
| 712 | 20240905 | 092700 | 6321892470 | 7090 | 7100 | 7110 | 7090 | 5591 |
| 713 | 20240905 | 092600 | 6282231950 | 7100 | 7120 | 7130 | 7100 | 5706 |
| 714 | 20240905 | 092500 | 6241619030 | 7120 | 7120 | 7160 | 7110 | 5883 |
| 715 | 20240905 | 092400 | 6199664450 | 7120 | 7120 | 7180 | 7100 | 19866 |
| 716 | 20240905 | 092300 | 6057629050 | 7110 | 7090 | 7150 | 7090 | 25756 |
| 717 | 20240905 | 092200 | 5874047240 | 7090 | 7090 | 7100 | 7080 | 6159 |
| 718 | 20240905 | 092100 | 5830356630 | 7100 | 7010 | 7100 | 7000 | 8457 |
| 719 | 20240905 | 092000 | 5770801280 | 7010 | 7090 | 7090 | 7000 | 25250 |
| 720 | 20240905 | 091900 | 5593415050 | 7090 | 7090 | 7110 | 7060 | 10198 |
| 721 | 20240905 | 091800 | 5521270290 | 7100 | 7060 | 7110 | 7060 | 10104 |
| 722 | 20240905 | 091700 | 5449804950 | 7070 | 7100 | 7100 | 7050 | 16069 |
| 723 | 20240905 | 091600 | 5336140240 | 7090 | 7120 | 7130 | 7060 | 22940 |
| 724 | 20240905 | 091500 | 5173719820 | 7120 | 7080 | 7150 | 7070 | 15016 |
| 725 | 20240905 | 091400 | 5066831930 | 7070 | 7100 | 7120 | 7060 | 13801 |
| 726 | 20240905 | 091300 | 4969062970 | 7100 | 7160 | 7170 | 7040 | 57045 |
| 727 | 20240905 | 091200 | 4563896010 | 7160 | 7150 | 7210 | 7140 | 23907 |
| 728 | 20240905 | 091100 | 4392502200 | 7150 | 7220 | 7230 | 7100 | 73593 |
| 729 | 20240905 | 091000 | 3865847750 | 7220 | 7340 | 7350 | 7220 | 86160 |
| 730 | 20240905 | 090900 | 3238512030 | 7350 | 7230 | 7380 | 7200 | 151063 |
| 731 | 20240905 | 090800 | 2137391510 | 7190 | 7130 | 7230 | 7100 | 50929 |
| 732 | 20240905 | 090700 | 1771856990 | 7120 | 7060 | 7190 | 7050 | 31550 |
| 733 | 20240905 | 090600 | 1546841260 | 7060 | 7080 | 7100 | 7010 | 14475 |
| 734 | 20240905 | 090500 | 1444828040 | 7090 | 7080 | 7110 | 7060 | 17304 |
| 735 | 20240905 | 090400 | 1322220000 | 7080 | 7020 | 7120 | 7010 | 17997 |
| 736 | 20240905 | 090300 | 1194968730 | 7010 | 7030 | 7040 | 6990 | 11405 |
| 737 | 20240905 | 090200 | 1114929350 | 7020 | 7050 | 7070 | 6980 | 30237 |
| 738 | 20240905 | 090100 | 902636360 | 7070 | 7060 | 7230 | 7050 | 58612 |
| 739 | 20240905 | 090000 | 484325650 | 7060 | 6990 | 7150 | 6970 | 67468 |