37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 3 | 20240909 | 211500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240909 | 211400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240909 | 211300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240909 | 211200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240909 | 211100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240909 | 211000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240909 | 210900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240909 | 210800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240909 | 210700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240909 | 210600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240909 | 210500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240909 | 210400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240909 | 210300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240909 | 210200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240909 | 210100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240909 | 210000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240909 | 205900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240909 | 205800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240909 | 205700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240909 | 205600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240909 | 205500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240909 | 205400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240909 | 205300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240909 | 205200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240909 | 205100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240909 | 205000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240909 | 204900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240909 | 204800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240909 | 204700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240909 | 204600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 33 | 20240909 | 204500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240909 | 204400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240909 | 204300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240909 | 204200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240909 | 204100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240909 | 204000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240909 | 203900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240909 | 203800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240909 | 203700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240909 | 203600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240909 | 203500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240909 | 203400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240909 | 203300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240909 | 203200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240909 | 203100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240909 | 203000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240909 | 202900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240909 | 202800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240909 | 202700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240909 | 202600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240909 | 202500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240909 | 202400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240909 | 202300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240909 | 202200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240909 | 202100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240909 | 202000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240909 | 201900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240909 | 201800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240909 | 201700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240909 | 201600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 63 | 20240909 | 201500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240909 | 201400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240909 | 201300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240909 | 201200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240909 | 201100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240909 | 201000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240909 | 200900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240909 | 200800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240909 | 200700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240909 | 200600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240909 | 200500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240909 | 200400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240909 | 200300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240909 | 200200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240909 | 200100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240909 | 200000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240909 | 195900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240909 | 195800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240909 | 195700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240909 | 195600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240909 | 195500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240909 | 195400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240909 | 195300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240909 | 195200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240909 | 195100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240909 | 195000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240909 | 194900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240909 | 194800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240909 | 194700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240909 | 194600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 93 | 20240909 | 194500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240909 | 194400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240909 | 194300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240909 | 194200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240909 | 194100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240909 | 194000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240909 | 193900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240909 | 193800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240909 | 193700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240909 | 193600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240909 | 193500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240909 | 193400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240909 | 193300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240909 | 193200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240909 | 193100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240909 | 193000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240909 | 192900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240909 | 192800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240909 | 192700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240909 | 192600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240909 | 192500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240909 | 192400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240909 | 192300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240909 | 192200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240909 | 192100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240909 | 192000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240909 | 191900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240909 | 191800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240909 | 191700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240909 | 191600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 123 | 20240909 | 191500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240909 | 191400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240909 | 191300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240909 | 191200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240909 | 191100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240909 | 191000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240909 | 190900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240909 | 190800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240909 | 190700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240909 | 190600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240909 | 190500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240909 | 190400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240909 | 190300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240909 | 190200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240909 | 190100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240909 | 190000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240909 | 185900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240909 | 185800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240909 | 185700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240909 | 185600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240909 | 185500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240909 | 185400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240909 | 185300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240909 | 185200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240909 | 185100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240909 | 185000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240909 | 184900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240909 | 184800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240909 | 184700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240909 | 184600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 153 | 20240909 | 184500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240909 | 184400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240909 | 184300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240909 | 184200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240909 | 184100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240909 | 184000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240909 | 183900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240909 | 183800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240909 | 183700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240909 | 183600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240909 | 183500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240909 | 183400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240909 | 183300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240909 | 183200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240909 | 183100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240909 | 183000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240909 | 182900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240909 | 182800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240909 | 182700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240909 | 182600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240909 | 182500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240909 | 182400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240909 | 182300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240909 | 182200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240909 | 182100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240909 | 182000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240909 | 181900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240909 | 181800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240909 | 181700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240909 | 181600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 183 | 20240909 | 181500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240909 | 181400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240909 | 181300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240909 | 181200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240909 | 181100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240909 | 181000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240909 | 180900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240909 | 180800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240909 | 180700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240909 | 180600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240909 | 180500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240909 | 180400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240909 | 180300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240909 | 180200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240909 | 180100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240909 | 180000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240909 | 175900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240909 | 175800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240909 | 175700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240909 | 175600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240909 | 175500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240909 | 175400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240909 | 175300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240909 | 175200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240909 | 175100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240909 | 175000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240909 | 174900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240909 | 174800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240909 | 174700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240909 | 174600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 213 | 20240909 | 174500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240909 | 174400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240909 | 174300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240909 | 174200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240909 | 174100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240909 | 174000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240909 | 173900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240909 | 173800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240909 | 173700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240909 | 173600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240909 | 173500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240909 | 173400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240909 | 173300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240909 | 173200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240909 | 173100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240909 | 173000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240909 | 172900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240909 | 172800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240909 | 172700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240909 | 172600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240909 | 172500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240909 | 172400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240909 | 172300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240909 | 172200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240909 | 172100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240909 | 172000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240909 | 171900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240909 | 171800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240909 | 171700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240909 | 171600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 243 | 20240909 | 171500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240909 | 171400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240909 | 171300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240909 | 171200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240909 | 171100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240909 | 171000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240909 | 170900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240909 | 170800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240909 | 170700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240909 | 170600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240909 | 170500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240909 | 170400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240909 | 170300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240909 | 170200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240909 | 170100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240909 | 170000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240909 | 165900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240909 | 165800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240909 | 165700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240909 | 165600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240909 | 165500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240909 | 165400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240909 | 165300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240909 | 165200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240909 | 165100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240909 | 165000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240909 | 164900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240909 | 164800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240909 | 164700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240909 | 164600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 273 | 20240909 | 164500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240909 | 164400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240909 | 164300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240909 | 164200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240909 | 164100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240909 | 164000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240909 | 163900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240909 | 163800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20240909 | 163700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240909 | 163600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240909 | 163500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240909 | 163400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20240909 | 163300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20240909 | 163200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20240909 | 163100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20240909 | 163000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20240909 | 162900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20240909 | 162800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20240909 | 162700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20240909 | 162600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20240909 | 162500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20240909 | 162400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20240909 | 162300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20240909 | 162200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20240909 | 162100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20240909 | 162000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20240909 | 161900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20240909 | 161800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20240909 | 161700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20240909 | 161600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 303 | 20240909 | 161500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20240909 | 161400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20240909 | 161300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20240909 | 161200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20240909 | 161100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20240909 | 161000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20240909 | 160900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20240909 | 160800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20240909 | 160700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20240909 | 160600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20240909 | 160500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20240909 | 160400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20240909 | 160300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20240909 | 160200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20240909 | 160100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20240909 | 160000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20240909 | 155900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20240909 | 155800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20240909 | 155700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20240909 | 155600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20240909 | 155500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20240909 | 155400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20240909 | 155300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20240909 | 155200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20240909 | 155100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20240909 | 155000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20240909 | 154900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20240909 | 154800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20240909 | 154700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 332 | 20240909 | 154600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 333 | 20240909 | 154500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 334 | 20240909 | 154400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 335 | 20240909 | 154300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 336 | 20240909 | 154200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 337 | 20240909 | 154100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20240909 | 154000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 339 | 20240909 | 153900 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 340 | 20240909 | 153800 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 341 | 20240909 | 153700 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 342 | 20240909 | 153600 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 343 | 20240909 | 153500 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 344 | 20240909 | 153400 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 345 | 20240909 | 153300 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 346 | 20240909 | 153200 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 347 | 20240909 | 153100 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 0 |
| 348 | 20240909 | 153000 | 11559751090 | 5790 | 5790 | 5790 | 5790 | 21465 |
| 349 | 20240909 | 152900 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 350 | 20240909 | 152800 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 351 | 20240909 | 152700 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 352 | 20240909 | 152600 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 353 | 20240909 | 152500 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 354 | 20240909 | 152400 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 355 | 20240909 | 152300 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 356 | 20240909 | 152200 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 357 | 20240909 | 152100 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 358 | 20240909 | 152000 | 11435468740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 359 | 20240909 | 151900 | 11435468740 | 5790 | 5780 | 5790 | 5770 | 2311 |
| 360 | 20240909 | 151800 | 11422126190 | 5780 | 5760 | 5780 | 5760 | 6412 |
| 361 | 20240909 | 151700 | 11385173350 | 5770 | 5780 | 5780 | 5740 | 1579 |
| 362 | 20240909 | 151600 | 11376076570 | 5800 | 5830 | 5830 | 5710 | 17927 |
| 363 | 20240909 | 151500 | 11272832890 | 5790 | 5810 | 5850 | 5790 | 14608 |
| 364 | 20240909 | 151400 | 11187951430 | 5800 | 5810 | 5810 | 5800 | 2954 |
| 365 | 20240909 | 151300 | 11170804030 | 5810 | 5820 | 5820 | 5800 | 3033 |
| 366 | 20240909 | 151200 | 11153189880 | 5810 | 5830 | 5830 | 5810 | 1892 |
| 367 | 20240909 | 151100 | 11142182800 | 5820 | 5830 | 5840 | 5800 | 5147 |
| 368 | 20240909 | 151000 | 11112220670 | 5830 | 5850 | 5850 | 5820 | 3586 |
| 369 | 20240909 | 150900 | 11091297860 | 5850 | 5860 | 5860 | 5840 | 4017 |
| 370 | 20240909 | 150800 | 11067788410 | 5860 | 5830 | 5860 | 5830 | 4281 |
| 371 | 20240909 | 150700 | 11042732240 | 5840 | 5840 | 5850 | 5830 | 1670 |
| 372 | 20240909 | 150600 | 11032981750 | 5840 | 5850 | 5850 | 5840 | 4742 |
| 373 | 20240909 | 150500 | 11005280520 | 5850 | 5830 | 5850 | 5830 | 2598 |
| 374 | 20240909 | 150400 | 10990113730 | 5830 | 5810 | 5870 | 5800 | 14003 |
| 375 | 20240909 | 150300 | 10908338230 | 5810 | 5800 | 5830 | 5800 | 5299 |
| 376 | 20240909 | 150200 | 10877504800 | 5810 | 5810 | 5810 | 5790 | 1460 |
| 377 | 20240909 | 150100 | 10869033570 | 5810 | 5820 | 5830 | 5810 | 1475 |
| 378 | 20240909 | 150000 | 10860456870 | 5820 | 5800 | 5820 | 5790 | 3316 |
| 379 | 20240909 | 145900 | 10841207740 | 5800 | 5780 | 5800 | 5770 | 726 |
| 380 | 20240909 | 145800 | 10837000350 | 5770 | 5780 | 5790 | 5770 | 5686 |
| 381 | 20240909 | 145700 | 10804179860 | 5770 | 5780 | 5780 | 5770 | 1289 |
| 382 | 20240909 | 145600 | 10796737530 | 5770 | 5780 | 5780 | 5770 | 416 |
| 383 | 20240909 | 145500 | 10794336130 | 5790 | 5770 | 5790 | 5760 | 1733 |
| 384 | 20240909 | 145400 | 10784324050 | 5770 | 5780 | 5790 | 5770 | 1211 |
| 385 | 20240909 | 145300 | 10777335180 | 5790 | 5770 | 5790 | 5760 | 553 |
| 386 | 20240909 | 145200 | 10774141220 | 5770 | 5760 | 5770 | 5760 | 1730 |
| 387 | 20240909 | 145100 | 10764175730 | 5770 | 5770 | 5770 | 5760 | 2277 |
| 388 | 20240909 | 145000 | 10751060140 | 5760 | 5760 | 5770 | 5760 | 468 |
| 389 | 20240909 | 144900 | 10748363260 | 5760 | 5760 | 5770 | 5750 | 1621 |
| 390 | 20240909 | 144800 | 10739026220 | 5760 | 5790 | 5790 | 5760 | 6338 |
| 391 | 20240909 | 144700 | 10702430380 | 5790 | 5790 | 5810 | 5790 | 3339 |
| 392 | 20240909 | 144600 | 10683068820 | 5810 | 5820 | 5830 | 5790 | 7174 |
| 393 | 20240909 | 144500 | 10641435050 | 5830 | 5850 | 5850 | 5820 | 3861 |
| 394 | 20240909 | 144400 | 10618917620 | 5840 | 5840 | 5850 | 5830 | 6704 |
| 395 | 20240909 | 144300 | 10579744550 | 5830 | 5820 | 5840 | 5820 | 3763 |
| 396 | 20240909 | 144200 | 10557821360 | 5810 | 5810 | 5810 | 5810 | 887 |
| 397 | 20240909 | 144100 | 10552667890 | 5810 | 5810 | 5820 | 5810 | 416 |
| 398 | 20240909 | 144000 | 10550250920 | 5810 | 5810 | 5810 | 5810 | 220 |
| 399 | 20240909 | 143900 | 10548972720 | 5800 | 5800 | 5810 | 5800 | 620 |
| 400 | 20240909 | 143800 | 10545374300 | 5810 | 5800 | 5810 | 5800 | 524 |
| 401 | 20240909 | 143700 | 10542334060 | 5810 | 5800 | 5810 | 5800 | 338 |
| 402 | 20240909 | 143600 | 10540372580 | 5800 | 5800 | 5800 | 5800 | 244 |
| 403 | 20240909 | 143500 | 10538957380 | 5810 | 5810 | 5810 | 5800 | 382 |
| 404 | 20240909 | 143400 | 10536739660 | 5800 | 5800 | 5810 | 5800 | 311 |
| 405 | 20240909 | 143300 | 10534933370 | 5800 | 5810 | 5810 | 5800 | 495 |
| 406 | 20240909 | 143200 | 10532062030 | 5810 | 5810 | 5810 | 5800 | 127 |
| 407 | 20240909 | 143100 | 10531325080 | 5790 | 5820 | 5820 | 5790 | 793 |
| 408 | 20240909 | 143000 | 10526721640 | 5790 | 5810 | 5820 | 5790 | 1806 |
| 409 | 20240909 | 142900 | 10516229710 | 5820 | 5810 | 5830 | 5810 | 3957 |
| 410 | 20240909 | 142800 | 10493234970 | 5810 | 5840 | 5840 | 5810 | 2516 |
| 411 | 20240909 | 142700 | 10478589340 | 5830 | 5800 | 5850 | 5800 | 9747 |
| 412 | 20240909 | 142600 | 10421824150 | 5800 | 5790 | 5800 | 5780 | 1835 |
| 413 | 20240909 | 142500 | 10411212230 | 5790 | 5790 | 5800 | 5790 | 607 |
| 414 | 20240909 | 142400 | 10407697690 | 5790 | 5790 | 5800 | 5780 | 1520 |
| 415 | 20240909 | 142300 | 10398905530 | 5790 | 5800 | 5800 | 5790 | 400 |
| 416 | 20240909 | 142200 | 10396589370 | 5790 | 5780 | 5790 | 5780 | 156 |
| 417 | 20240909 | 142100 | 10395686650 | 5800 | 5770 | 5800 | 5770 | 2317 |
| 418 | 20240909 | 142000 | 10382276170 | 5770 | 5770 | 5780 | 5770 | 541 |
| 419 | 20240909 | 141900 | 10379151080 | 5790 | 5770 | 5790 | 5770 | 479 |
| 420 | 20240909 | 141800 | 10376382910 | 5770 | 5790 | 5790 | 5770 | 5022 |
| 421 | 20240909 | 141700 | 10347334040 | 5800 | 5800 | 5800 | 5800 | 162 |
| 422 | 20240909 | 141600 | 10346394440 | 5800 | 5810 | 5810 | 5800 | 7304 |
| 423 | 20240909 | 141500 | 10304031210 | 5820 | 5810 | 5820 | 5800 | 500 |
| 424 | 20240909 | 141400 | 10301127990 | 5810 | 5810 | 5820 | 5800 | 663 |
| 425 | 20240909 | 141300 | 10297276040 | 5800 | 5810 | 5830 | 5800 | 3465 |
| 426 | 20240909 | 141200 | 10277106480 | 5810 | 5780 | 5810 | 5780 | 3279 |
| 427 | 20240909 | 141100 | 10258096450 | 5780 | 5780 | 5780 | 5780 | 428 |
| 428 | 20240909 | 141000 | 10255622610 | 5780 | 5780 | 5790 | 5780 | 412 |
| 429 | 20240909 | 140900 | 10253241230 | 5770 | 5790 | 5790 | 5770 | 946 |
| 430 | 20240909 | 140800 | 10247782790 | 5770 | 5790 | 5790 | 5770 | 705 |
| 431 | 20240909 | 140700 | 10243712190 | 5790 | 5790 | 5790 | 5790 | 458 |
| 432 | 20240909 | 140600 | 10241060370 | 5790 | 5780 | 5790 | 5770 | 1397 |
| 433 | 20240909 | 140500 | 10232985670 | 5790 | 5810 | 5810 | 5780 | 121 |
| 434 | 20240909 | 140400 | 10232285360 | 5780 | 5780 | 5810 | 5780 | 4981 |
| 435 | 20240909 | 140300 | 10203394540 | 5780 | 5780 | 5790 | 5780 | 1010 |
| 436 | 20240909 | 140200 | 10197548840 | 5770 | 5770 | 5790 | 5770 | 1838 |
| 437 | 20240909 | 140100 | 10186936490 | 5770 | 5800 | 5800 | 5770 | 525 |
| 438 | 20240909 | 140000 | 10183904980 | 5800 | 5770 | 5800 | 5770 | 3747 |
| 439 | 20240909 | 135900 | 10162219150 | 5770 | 5750 | 5770 | 5740 | 2456 |
| 440 | 20240909 | 135800 | 10148082590 | 5750 | 5750 | 5760 | 5750 | 639 |
| 441 | 20240909 | 135700 | 10144404530 | 5750 | 5770 | 5780 | 5740 | 3148 |
| 442 | 20240909 | 135600 | 10126296080 | 5780 | 5780 | 5780 | 5770 | 1178 |
| 443 | 20240909 | 135500 | 10119493280 | 5770 | 5790 | 5800 | 5770 | 1111 |
| 444 | 20240909 | 135400 | 10113064800 | 5800 | 5830 | 5830 | 5760 | 4361 |
| 445 | 20240909 | 135300 | 10087841870 | 5800 | 5800 | 5830 | 5800 | 2028 |
| 446 | 20240909 | 135200 | 10076056440 | 5790 | 5820 | 5850 | 5790 | 2489 |
| 447 | 20240909 | 135100 | 10061593090 | 5820 | 5870 | 5870 | 5810 | 2341 |
| 448 | 20240909 | 135000 | 10047903250 | 5820 | 5810 | 5920 | 5790 | 11256 |
| 449 | 20240909 | 134900 | 9982079540 | 5810 | 5780 | 5820 | 5780 | 3575 |
| 450 | 20240909 | 134800 | 9961327970 | 5780 | 5760 | 5800 | 5760 | 5422 |
| 451 | 20240909 | 134700 | 9929973240 | 5760 | 5760 | 5770 | 5750 | 1675 |
| 452 | 20240909 | 134600 | 9920325330 | 5760 | 5750 | 5760 | 5730 | 2406 |
| 453 | 20240909 | 134500 | 9906509120 | 5750 | 5750 | 5750 | 5750 | 538 |
| 454 | 20240909 | 134400 | 9903415620 | 5740 | 5760 | 5770 | 5740 | 1105 |
| 455 | 20240909 | 134300 | 9897067030 | 5760 | 5760 | 5770 | 5750 | 2856 |
| 456 | 20240909 | 134200 | 9880616480 | 5760 | 5730 | 5760 | 5720 | 2480 |
| 457 | 20240909 | 134100 | 9866383850 | 5720 | 5720 | 5720 | 5710 | 797 |
| 458 | 20240909 | 134000 | 9861825800 | 5720 | 5700 | 5720 | 5700 | 4418 |
| 459 | 20240909 | 133900 | 9836615100 | 5700 | 5690 | 5700 | 5680 | 248 |
| 460 | 20240909 | 133800 | 9835202980 | 5690 | 5680 | 5700 | 5680 | 935 |
| 461 | 20240909 | 133700 | 9829881910 | 5680 | 5690 | 5700 | 5670 | 1938 |
| 462 | 20240909 | 133600 | 9818855670 | 5690 | 5680 | 5690 | 5680 | 564 |
| 463 | 20240909 | 133500 | 9815651970 | 5670 | 5690 | 5690 | 5670 | 101 |
| 464 | 20240909 | 133400 | 9815079280 | 5690 | 5660 | 5690 | 5650 | 3086 |
| 465 | 20240909 | 133300 | 9797576200 | 5660 | 5660 | 5660 | 5660 | 695 |
| 466 | 20240909 | 133200 | 9793642500 | 5670 | 5670 | 5670 | 5650 | 897 |
| 467 | 20240909 | 133100 | 9788565880 | 5670 | 5650 | 5670 | 5650 | 534 |
| 468 | 20240909 | 133000 | 9785548110 | 5650 | 5650 | 5680 | 5650 | 3470 |
| 469 | 20240909 | 132900 | 9765874450 | 5660 | 5660 | 5660 | 5650 | 245 |
| 470 | 20240909 | 132800 | 9764487770 | 5660 | 5660 | 5660 | 5640 | 655 |
| 471 | 20240909 | 132700 | 9760780820 | 5660 | 5700 | 5710 | 5610 | 35535 |
| 472 | 20240909 | 132600 | 9560472640 | 5710 | 5690 | 5710 | 5690 | 448 |
| 473 | 20240909 | 132500 | 9557919470 | 5700 | 5690 | 5700 | 5680 | 1900 |
| 474 | 20240909 | 132400 | 9547103300 | 5690 | 5680 | 5690 | 5680 | 903 |
| 475 | 20240909 | 132300 | 9541971040 | 5680 | 5680 | 5680 | 5680 | 320 |
| 476 | 20240909 | 132200 | 9540153440 | 5670 | 5680 | 5680 | 5670 | 216 |
| 477 | 20240909 | 132100 | 9538926640 | 5680 | 5670 | 5680 | 5670 | 412 |
| 478 | 20240909 | 132000 | 9536590490 | 5670 | 5680 | 5690 | 5670 | 354 |
| 479 | 20240909 | 131900 | 9534580310 | 5680 | 5680 | 5690 | 5680 | 447 |
| 480 | 20240909 | 131800 | 9532041300 | 5680 | 5690 | 5690 | 5680 | 347 |
| 481 | 20240909 | 131700 | 9530067270 | 5680 | 5680 | 5680 | 5680 | 1314 |
| 482 | 20240909 | 131600 | 9522603750 | 5680 | 5680 | 5680 | 5670 | 301 |
| 483 | 20240909 | 131500 | 9520894080 | 5680 | 5680 | 5690 | 5680 | 750 |
| 484 | 20240909 | 131400 | 9516634060 | 5680 | 5690 | 5700 | 5680 | 127 |
| 485 | 20240909 | 131300 | 9515911110 | 5690 | 5660 | 5700 | 5660 | 4761 |
| 486 | 20240909 | 131200 | 9488822240 | 5650 | 5670 | 5670 | 5650 | 1340 |
| 487 | 20240909 | 131100 | 9481231860 | 5670 | 5670 | 5680 | 5670 | 2626 |
| 488 | 20240909 | 131000 | 9466332240 | 5670 | 5640 | 5670 | 5640 | 3586 |
| 489 | 20240909 | 130900 | 9446036810 | 5650 | 5640 | 5650 | 5640 | 1340 |
| 490 | 20240909 | 130800 | 9438466370 | 5650 | 5660 | 5660 | 5640 | 789 |
| 491 | 20240909 | 130700 | 9434004220 | 5650 | 5640 | 5660 | 5640 | 527 |
| 492 | 20240909 | 130600 | 9431021460 | 5670 | 5660 | 5670 | 5630 | 1585 |
| 493 | 20240909 | 130500 | 9422077680 | 5660 | 5640 | 5670 | 5630 | 775 |
| 494 | 20240909 | 130400 | 9417702750 | 5640 | 5620 | 5640 | 5620 | 2720 |
| 495 | 20240909 | 130300 | 9402404990 | 5620 | 5620 | 5620 | 5610 | 1945 |
| 496 | 20240909 | 130200 | 9391485890 | 5610 | 5620 | 5630 | 5610 | 5976 |
| 497 | 20240909 | 130100 | 9357927510 | 5620 | 5620 | 5630 | 5620 | 2517 |
| 498 | 20240909 | 130000 | 9343775210 | 5620 | 5640 | 5640 | 5620 | 2825 |
| 499 | 20240909 | 125900 | 9327883050 | 5640 | 5660 | 5660 | 5630 | 14014 |
| 500 | 20240909 | 125800 | 9248866720 | 5650 | 5680 | 5680 | 5650 | 6340 |
| 501 | 20240909 | 125700 | 9212946910 | 5670 | 5680 | 5680 | 5670 | 572 |
| 502 | 20240909 | 125600 | 9209700150 | 5690 | 5680 | 5690 | 5670 | 2432 |
| 503 | 20240909 | 125500 | 9195887320 | 5680 | 5670 | 5680 | 5660 | 208 |
| 504 | 20240909 | 125400 | 9194706690 | 5660 | 5660 | 5670 | 5660 | 1185 |
| 505 | 20240909 | 125300 | 9187991280 | 5660 | 5650 | 5660 | 5650 | 1821 |
| 506 | 20240909 | 125200 | 9177698070 | 5660 | 5660 | 5660 | 5640 | 2072 |
| 507 | 20240909 | 125100 | 9165999670 | 5660 | 5650 | 5660 | 5640 | 1723 |
| 508 | 20240909 | 125000 | 9156277720 | 5650 | 5650 | 5650 | 5640 | 401 |
| 509 | 20240909 | 124900 | 9154013020 | 5640 | 5640 | 5650 | 5630 | 3095 |
| 510 | 20240909 | 124800 | 9136553040 | 5640 | 5640 | 5650 | 5630 | 1703 |
| 511 | 20240909 | 124700 | 9126950840 | 5640 | 5640 | 5650 | 5630 | 2430 |
| 512 | 20240909 | 124600 | 9113259130 | 5650 | 5640 | 5650 | 5630 | 2264 |
| 513 | 20240909 | 124500 | 9100498160 | 5630 | 5630 | 5650 | 5630 | 3189 |
| 514 | 20240909 | 124400 | 9082534840 | 5630 | 5650 | 5670 | 5630 | 3600 |
| 515 | 20240909 | 124300 | 9062247530 | 5650 | 5660 | 5680 | 5650 | 511 |
| 516 | 20240909 | 124200 | 9059356020 | 5660 | 5640 | 5680 | 5630 | 4885 |
| 517 | 20240909 | 124100 | 9031720560 | 5630 | 5640 | 5660 | 5620 | 11418 |
| 518 | 20240909 | 124000 | 8967404420 | 5650 | 5670 | 5670 | 5640 | 2140 |
| 519 | 20240909 | 123900 | 8955322490 | 5670 | 5670 | 5670 | 5650 | 7592 |
| 520 | 20240909 | 123800 | 8912378960 | 5670 | 5670 | 5700 | 5660 | 4861 |
| 521 | 20240909 | 123700 | 8884808050 | 5670 | 5700 | 5710 | 5670 | 2626 |
| 522 | 20240909 | 123600 | 8869872760 | 5700 | 5710 | 5710 | 5700 | 1358 |
| 523 | 20240909 | 123500 | 8862127910 | 5700 | 5670 | 5720 | 5660 | 5989 |
| 524 | 20240909 | 123400 | 8828029900 | 5680 | 5690 | 5690 | 5660 | 10000 |
| 525 | 20240909 | 123300 | 8771345330 | 5700 | 5710 | 5710 | 5690 | 3540 |
| 526 | 20240909 | 123200 | 8751185800 | 5710 | 5700 | 5710 | 5700 | 4114 |
| 527 | 20240909 | 123100 | 8727728270 | 5710 | 5730 | 5730 | 5700 | 3626 |
| 528 | 20240909 | 123000 | 8707028000 | 5740 | 5720 | 5750 | 5720 | 3306 |
| 529 | 20240909 | 122900 | 8688114310 | 5720 | 5710 | 5720 | 5700 | 11332 |
| 530 | 20240909 | 122800 | 8623418070 | 5710 | 5700 | 5720 | 5700 | 1157 |
| 531 | 20240909 | 122700 | 8616813860 | 5700 | 5720 | 5720 | 5700 | 10747 |
| 532 | 20240909 | 122600 | 8555512880 | 5710 | 5730 | 5730 | 5710 | 7651 |
| 533 | 20240909 | 122500 | 8511745460 | 5720 | 5760 | 5760 | 5720 | 12606 |
| 534 | 20240909 | 122400 | 8439319840 | 5770 | 5780 | 5780 | 5760 | 6083 |
| 535 | 20240909 | 122300 | 8404215160 | 5790 | 5790 | 5790 | 5780 | 514 |
| 536 | 20240909 | 122200 | 8401243430 | 5780 | 5810 | 5810 | 5770 | 7122 |
| 537 | 20240909 | 122100 | 8360053860 | 5810 | 5810 | 5820 | 5800 | 4244 |
| 538 | 20240909 | 122000 | 8335436130 | 5830 | 5820 | 5830 | 5800 | 3463 |
| 539 | 20240909 | 121900 | 8315309480 | 5830 | 5830 | 5830 | 5820 | 514 |
| 540 | 20240909 | 121800 | 8312312940 | 5830 | 5830 | 5830 | 5820 | 303 |
| 541 | 20240909 | 121700 | 8310546610 | 5820 | 5820 | 5830 | 5820 | 649 |
| 542 | 20240909 | 121600 | 8306768330 | 5820 | 5810 | 5820 | 5810 | 475 |
| 543 | 20240909 | 121500 | 8304008570 | 5810 | 5810 | 5830 | 5810 | 499 |
| 544 | 20240909 | 121400 | 8301109350 | 5810 | 5810 | 5810 | 5800 | 1337 |
| 545 | 20240909 | 121300 | 8293354720 | 5800 | 5800 | 5800 | 5800 | 842 |
| 546 | 20240909 | 121200 | 8288471120 | 5800 | 5810 | 5810 | 5800 | 441 |
| 547 | 20240909 | 121100 | 8285913190 | 5820 | 5810 | 5820 | 5800 | 756 |
| 548 | 20240909 | 121000 | 8281524680 | 5800 | 5820 | 5820 | 5800 | 974 |
| 549 | 20240909 | 120900 | 8275867560 | 5810 | 5810 | 5810 | 5800 | 4284 |
| 550 | 20240909 | 120800 | 8250995450 | 5820 | 5820 | 5830 | 5810 | 861 |
| 551 | 20240909 | 120700 | 8245985180 | 5820 | 5850 | 5850 | 5820 | 184 |
| 552 | 20240909 | 120600 | 8244912750 | 5850 | 5810 | 5850 | 5810 | 1553 |
| 553 | 20240909 | 120500 | 8235837420 | 5810 | 5840 | 5840 | 5800 | 17578 |
| 554 | 20240909 | 120400 | 8133745390 | 5840 | 5830 | 5850 | 5830 | 208 |
| 555 | 20240909 | 120300 | 8132532560 | 5850 | 5840 | 5850 | 5830 | 363 |
| 556 | 20240909 | 120200 | 8130416240 | 5840 | 5830 | 5840 | 5820 | 1438 |
| 557 | 20240909 | 120100 | 8122038390 | 5830 | 5820 | 5850 | 5820 | 140 |
| 558 | 20240909 | 120000 | 8121222010 | 5820 | 5850 | 5850 | 5820 | 4206 |
| 559 | 20240909 | 115900 | 8096695490 | 5860 | 5840 | 5860 | 5840 | 271 |
| 560 | 20240909 | 115800 | 8095112380 | 5840 | 5870 | 5870 | 5840 | 1038 |
| 561 | 20240909 | 115700 | 8089048610 | 5840 | 5870 | 5870 | 5840 | 624 |
| 562 | 20240909 | 115600 | 8085392780 | 5870 | 5840 | 5870 | 5840 | 593 |
| 563 | 20240909 | 115500 | 8081918210 | 5840 | 5850 | 5850 | 5840 | 21 |
| 564 | 20240909 | 115400 | 8081795370 | 5840 | 5850 | 5850 | 5840 | 15 |
| 565 | 20240909 | 115300 | 8081707640 | 5850 | 5850 | 5850 | 5820 | 1631 |
| 566 | 20240909 | 115200 | 8072194160 | 5850 | 5850 | 5850 | 5830 | 881 |
| 567 | 20240909 | 115100 | 8067050840 | 5850 | 5880 | 5880 | 5840 | 495 |
| 568 | 20240909 | 115000 | 8064155370 | 5850 | 5850 | 5850 | 5850 | 361 |
| 569 | 20240909 | 114900 | 8062043520 | 5860 | 5860 | 5870 | 5860 | 265 |
| 570 | 20240909 | 114800 | 8060490590 | 5880 | 5880 | 5890 | 5860 | 455 |
| 571 | 20240909 | 114700 | 8057815640 | 5860 | 5870 | 5880 | 5860 | 414 |
| 572 | 20240909 | 114600 | 8055382670 | 5870 | 5890 | 5890 | 5870 | 1719 |
| 573 | 20240909 | 114500 | 8045288960 | 5880 | 5910 | 5910 | 5880 | 1188 |
| 574 | 20240909 | 114400 | 8038289590 | 5910 | 5870 | 5910 | 5870 | 3447 |
| 575 | 20240909 | 114300 | 8017994070 | 5870 | 5860 | 5870 | 5860 | 1021 |
| 576 | 20240909 | 114200 | 8012009560 | 5860 | 5850 | 5860 | 5850 | 355 |
| 577 | 20240909 | 114100 | 8009929580 | 5840 | 5840 | 5850 | 5830 | 1771 |
| 578 | 20240909 | 114000 | 7999597080 | 5870 | 5840 | 5870 | 5830 | 430 |
| 579 | 20240909 | 113900 | 7997083290 | 5840 | 5860 | 5860 | 5840 | 1064 |
| 580 | 20240909 | 113800 | 7990866890 | 5840 | 5850 | 5850 | 5840 | 844 |
| 581 | 20240909 | 113700 | 7985935150 | 5850 | 5860 | 5870 | 5850 | 1410 |
| 582 | 20240909 | 113600 | 7977677730 | 5860 | 5810 | 5860 | 5800 | 6312 |
| 583 | 20240909 | 113500 | 7940929590 | 5820 | 5820 | 5830 | 5810 | 1705 |
| 584 | 20240909 | 113400 | 7931013740 | 5800 | 5800 | 5810 | 5800 | 1225 |
| 585 | 20240909 | 113300 | 7923907730 | 5800 | 5840 | 5840 | 5780 | 5383 |
| 586 | 20240909 | 113200 | 7892681510 | 5850 | 5850 | 5850 | 5830 | 358 |
| 587 | 20240909 | 113100 | 7890590850 | 5850 | 5840 | 5850 | 5840 | 30 |
| 588 | 20240909 | 113000 | 7890415550 | 5830 | 5800 | 5860 | 5800 | 1699 |
| 589 | 20240909 | 112900 | 7880511600 | 5810 | 5790 | 5810 | 5780 | 7657 |
| 590 | 20240909 | 112800 | 7836182440 | 5790 | 5800 | 5800 | 5790 | 1510 |
| 591 | 20240909 | 112700 | 7827438940 | 5790 | 5830 | 5830 | 5790 | 3849 |
| 592 | 20240909 | 112600 | 7805120280 | 5820 | 5820 | 5820 | 5790 | 7023 |
| 593 | 20240909 | 112500 | 7764387850 | 5820 | 5840 | 5850 | 5800 | 5062 |
| 594 | 20240909 | 112400 | 7734932870 | 5840 | 5860 | 5870 | 5840 | 404 |
| 595 | 20240909 | 112300 | 7732568950 | 5870 | 5880 | 5880 | 5860 | 2407 |
| 596 | 20240909 | 112200 | 7718429490 | 5870 | 5840 | 5870 | 5840 | 1217 |
| 597 | 20240909 | 112100 | 7711298730 | 5850 | 5830 | 5850 | 5820 | 2781 |
| 598 | 20240909 | 112000 | 7695085280 | 5840 | 5850 | 5850 | 5840 | 964 |
| 599 | 20240909 | 111900 | 7689455470 | 5850 | 5850 | 5860 | 5840 | 505 |
| 600 | 20240909 | 111800 | 7686499790 | 5850 | 5850 | 5850 | 5850 | 435 |
| 601 | 20240909 | 111700 | 7683955040 | 5850 | 5850 | 5860 | 5850 | 89 |
| 602 | 20240909 | 111600 | 7683434010 | 5850 | 5830 | 5860 | 5820 | 1798 |
| 603 | 20240909 | 111500 | 7672940140 | 5860 | 5830 | 5860 | 5820 | 3703 |
| 604 | 20240909 | 111400 | 7651330890 | 5850 | 5850 | 5850 | 5830 | 1244 |
| 605 | 20240909 | 111300 | 7644070820 | 5840 | 5830 | 5850 | 5820 | 1439 |
| 606 | 20240909 | 111200 | 7635681020 | 5830 | 5820 | 5850 | 5810 | 1112 |
| 607 | 20240909 | 111100 | 7629208020 | 5820 | 5820 | 5830 | 5800 | 3743 |
| 608 | 20240909 | 111000 | 7607448960 | 5820 | 5880 | 5880 | 5810 | 9976 |
| 609 | 20240909 | 110900 | 7549299150 | 5860 | 5870 | 5900 | 5850 | 1550 |
| 610 | 20240909 | 110800 | 7540216060 | 5860 | 5880 | 5900 | 5860 | 3101 |
| 611 | 20240909 | 110700 | 7522010540 | 5880 | 5910 | 5910 | 5860 | 1717 |
| 612 | 20240909 | 110600 | 7511915350 | 5870 | 5880 | 5910 | 5870 | 1967 |
| 613 | 20240909 | 110500 | 7500338710 | 5870 | 5890 | 5890 | 5850 | 6218 |
| 614 | 20240909 | 110400 | 7463847780 | 5880 | 5880 | 5880 | 5870 | 1101 |
| 615 | 20240909 | 110300 | 7457376420 | 5890 | 5890 | 5890 | 5880 | 1440 |
| 616 | 20240909 | 110200 | 7448902320 | 5890 | 5900 | 5900 | 5890 | 1103 |
| 617 | 20240909 | 110100 | 7442402060 | 5910 | 5910 | 5910 | 5900 | 2158 |
| 618 | 20240909 | 110000 | 7429650510 | 5910 | 5890 | 5910 | 5890 | 777 |
| 619 | 20240909 | 105900 | 7425066300 | 5890 | 5900 | 5900 | 5890 | 2239 |
| 620 | 20240909 | 105800 | 7411856220 | 5890 | 5880 | 5900 | 5880 | 6721 |
| 621 | 20240909 | 105700 | 7372273320 | 5880 | 5890 | 5890 | 5880 | 608 |
| 622 | 20240909 | 105600 | 7368696270 | 5880 | 5870 | 5880 | 5860 | 2767 |
| 623 | 20240909 | 105500 | 7352463350 | 5880 | 5920 | 5920 | 5870 | 6700 |
| 624 | 20240909 | 105400 | 7313030030 | 5900 | 5910 | 5930 | 5900 | 1013 |
| 625 | 20240909 | 105300 | 7307043010 | 5910 | 5910 | 5940 | 5910 | 1466 |
| 626 | 20240909 | 105200 | 7298364250 | 5910 | 5920 | 5930 | 5910 | 883 |
| 627 | 20240909 | 105100 | 7293137320 | 5920 | 5930 | 5930 | 5920 | 1902 |
| 628 | 20240909 | 105000 | 7281872500 | 5930 | 5940 | 5940 | 5930 | 341 |
| 629 | 20240909 | 104900 | 7279846970 | 5920 | 5940 | 5950 | 5910 | 1782 |
| 630 | 20240909 | 104800 | 7269293030 | 5950 | 5950 | 5950 | 5910 | 1392 |
| 631 | 20240909 | 104700 | 7261056350 | 5920 | 5910 | 5960 | 5910 | 2280 |
| 632 | 20240909 | 104600 | 7247520510 | 5920 | 5930 | 5930 | 5910 | 537 |
| 633 | 20240909 | 104500 | 7244341840 | 5930 | 5930 | 5930 | 5910 | 465 |
| 634 | 20240909 | 104400 | 7241584810 | 5910 | 5910 | 5930 | 5910 | 156 |
| 635 | 20240909 | 104300 | 7240662830 | 5910 | 5910 | 5940 | 5900 | 3843 |
| 636 | 20240909 | 104200 | 7217980370 | 5940 | 5910 | 5960 | 5910 | 2163 |
| 637 | 20240909 | 104100 | 7205190360 | 5930 | 5920 | 5930 | 5900 | 6970 |
| 638 | 20240909 | 104000 | 7164028160 | 5920 | 5950 | 5970 | 5920 | 3829 |
| 639 | 20240909 | 103900 | 7141323150 | 5950 | 5950 | 5990 | 5940 | 2240 |
| 640 | 20240909 | 103800 | 7127963560 | 5980 | 6000 | 6000 | 5930 | 2723 |
| 641 | 20240909 | 103700 | 7111711380 | 6000 | 5990 | 6000 | 5970 | 5581 |
| 642 | 20240909 | 103600 | 7078293230 | 5990 | 5970 | 6000 | 5930 | 11035 |
| 643 | 20240909 | 103500 | 7012309560 | 5970 | 5950 | 5970 | 5920 | 3512 |
| 644 | 20240909 | 103400 | 6991429650 | 5940 | 5890 | 5940 | 5880 | 3311 |
| 645 | 20240909 | 103300 | 6971866710 | 5890 | 5900 | 5910 | 5880 | 1489 |
| 646 | 20240909 | 103200 | 6963096650 | 5900 | 5900 | 5900 | 5880 | 1093 |
| 647 | 20240909 | 103100 | 6956657960 | 5900 | 5890 | 5900 | 5890 | 312 |
| 648 | 20240909 | 103000 | 6954820170 | 5890 | 5890 | 5890 | 5880 | 2186 |
| 649 | 20240909 | 102900 | 6941965450 | 5880 | 5900 | 5900 | 5880 | 2911 |
| 650 | 20240909 | 102800 | 6924827240 | 5900 | 5910 | 5910 | 5900 | 1024 |
| 651 | 20240909 | 102700 | 6918779570 | 5910 | 5910 | 5910 | 5900 | 805 |
| 652 | 20240909 | 102600 | 6914027380 | 5900 | 5910 | 5910 | 5890 | 5448 |
| 653 | 20240909 | 102500 | 6881914580 | 5920 | 5920 | 5920 | 5900 | 2470 |
| 654 | 20240909 | 102400 | 6867331930 | 5920 | 5910 | 5920 | 5900 | 1513 |
| 655 | 20240909 | 102300 | 6858389170 | 5920 | 5930 | 5930 | 5910 | 2223 |
| 656 | 20240909 | 102200 | 6845229020 | 5930 | 5940 | 5950 | 5930 | 1860 |
| 657 | 20240909 | 102100 | 6834196620 | 5950 | 5940 | 5950 | 5930 | 795 |
| 658 | 20240909 | 102000 | 6829472920 | 5940 | 5940 | 5950 | 5940 | 831 |
| 659 | 20240909 | 101900 | 6824536640 | 5940 | 5970 | 5970 | 5940 | 3679 |
| 660 | 20240909 | 101800 | 6802634330 | 5970 | 5970 | 5980 | 5960 | 2001 |
| 661 | 20240909 | 101700 | 6790691090 | 5980 | 5990 | 6000 | 5960 | 6506 |
| 662 | 20240909 | 101600 | 6751734510 | 6000 | 5980 | 6000 | 5970 | 6880 |
| 663 | 20240909 | 101500 | 6710544720 | 5990 | 5990 | 6010 | 5970 | 14222 |
| 664 | 20240909 | 101400 | 6625334950 | 5990 | 5950 | 5990 | 5950 | 2848 |
| 665 | 20240909 | 101300 | 6608346900 | 5940 | 5930 | 5950 | 5930 | 342 |
| 666 | 20240909 | 101200 | 6606314560 | 5920 | 5950 | 5950 | 5920 | 2794 |
| 667 | 20240909 | 101100 | 6589719170 | 5950 | 5910 | 5960 | 5910 | 12883 |
| 668 | 20240909 | 101000 | 6513171070 | 5930 | 5920 | 5930 | 5900 | 1785 |
| 669 | 20240909 | 100900 | 6502631110 | 5930 | 5920 | 5930 | 5910 | 1382 |
| 670 | 20240909 | 100800 | 6494459310 | 5930 | 5930 | 5930 | 5910 | 1334 |
| 671 | 20240909 | 100700 | 6486561440 | 5900 | 5900 | 5930 | 5890 | 2450 |
| 672 | 20240909 | 100600 | 6472102570 | 5900 | 5940 | 5940 | 5890 | 6670 |
| 673 | 20240909 | 100500 | 6432730700 | 5930 | 5910 | 5940 | 5900 | 2729 |
| 674 | 20240909 | 100400 | 6416542600 | 5910 | 5970 | 5980 | 5910 | 11638 |
| 675 | 20240909 | 100300 | 6347402530 | 5960 | 5990 | 6020 | 5960 | 20835 |
| 676 | 20240909 | 100200 | 6222613700 | 5960 | 5910 | 6080 | 5910 | 50994 |
| 677 | 20240909 | 100100 | 5916917270 | 5910 | 5910 | 5920 | 5910 | 2025 |
| 678 | 20240909 | 100000 | 5904946850 | 5900 | 5900 | 5920 | 5900 | 1411 |
| 679 | 20240909 | 095900 | 5896615420 | 5900 | 5870 | 5910 | 5860 | 565 |
| 680 | 20240909 | 095800 | 5893291500 | 5860 | 5850 | 5870 | 5850 | 1332 |
| 681 | 20240909 | 095700 | 5885487170 | 5850 | 5880 | 5900 | 5850 | 3247 |
| 682 | 20240909 | 095600 | 5866441350 | 5880 | 5910 | 5910 | 5870 | 5240 |
| 683 | 20240909 | 095500 | 5835605420 | 5920 | 5910 | 5940 | 5890 | 5177 |
| 684 | 20240909 | 095400 | 5805008100 | 5910 | 5940 | 5940 | 5900 | 12267 |
| 685 | 20240909 | 095300 | 5732345260 | 5930 | 5960 | 5960 | 5920 | 12871 |
| 686 | 20240909 | 095200 | 5655940630 | 5930 | 5930 | 5970 | 5910 | 16615 |
| 687 | 20240909 | 095100 | 5557234290 | 5920 | 5900 | 5920 | 5880 | 8296 |
| 688 | 20240909 | 095000 | 5508257830 | 5900 | 5890 | 5920 | 5890 | 7824 |
| 689 | 20240909 | 094900 | 5462069400 | 5880 | 5880 | 5900 | 5860 | 4341 |
| 690 | 20240909 | 094800 | 5436524390 | 5890 | 5890 | 5890 | 5840 | 6858 |
| 691 | 20240909 | 094700 | 5396253120 | 5900 | 5880 | 5910 | 5880 | 10746 |
| 692 | 20240909 | 094600 | 5332978440 | 5860 | 5820 | 5880 | 5820 | 7039 |
| 693 | 20240909 | 094500 | 5291806830 | 5800 | 5810 | 5820 | 5800 | 1600 |
| 694 | 20240909 | 094400 | 5282525120 | 5800 | 5810 | 5830 | 5790 | 2584 |
| 695 | 20240909 | 094300 | 5267534340 | 5810 | 5800 | 5830 | 5800 | 2181 |
| 696 | 20240909 | 094200 | 5254867030 | 5810 | 5810 | 5820 | 5800 | 2535 |
| 697 | 20240909 | 094100 | 5240129150 | 5800 | 5800 | 5810 | 5800 | 1084 |
| 698 | 20240909 | 094000 | 5233839540 | 5810 | 5800 | 5810 | 5790 | 2988 |
| 699 | 20240909 | 093900 | 5216513230 | 5800 | 5820 | 5820 | 5800 | 3302 |
| 700 | 20240909 | 093800 | 5197345200 | 5810 | 5790 | 5820 | 5790 | 3182 |
| 701 | 20240909 | 093700 | 5178850020 | 5790 | 5780 | 5820 | 5780 | 1852 |
| 702 | 20240909 | 093600 | 5168134160 | 5790 | 5800 | 5820 | 5780 | 3567 |
| 703 | 20240909 | 093500 | 5147466800 | 5800 | 5830 | 5830 | 5790 | 8259 |
| 704 | 20240909 | 093400 | 5099532060 | 5830 | 5820 | 5830 | 5810 | 3721 |
| 705 | 20240909 | 093300 | 5077883940 | 5820 | 5860 | 5870 | 5820 | 4150 |
| 706 | 20240909 | 093200 | 5053622060 | 5870 | 5880 | 5880 | 5860 | 2167 |
| 707 | 20240909 | 093100 | 5040901060 | 5880 | 5890 | 5890 | 5870 | 3999 |
| 708 | 20240909 | 093000 | 5017380360 | 5880 | 5850 | 5890 | 5830 | 5385 |
| 709 | 20240909 | 092900 | 4985742620 | 5860 | 5810 | 5880 | 5800 | 15753 |
| 710 | 20240909 | 092800 | 4893815360 | 5810 | 5780 | 5810 | 5780 | 5849 |
| 711 | 20240909 | 092700 | 4859939310 | 5780 | 5780 | 5800 | 5770 | 8004 |
| 712 | 20240909 | 092600 | 4813697560 | 5780 | 5780 | 5790 | 5770 | 5795 |
| 713 | 20240909 | 092500 | 4780195540 | 5770 | 5820 | 5830 | 5760 | 29827 |
| 714 | 20240909 | 092400 | 4607779560 | 5820 | 5860 | 5860 | 5820 | 5722 |
| 715 | 20240909 | 092300 | 4574281520 | 5860 | 5830 | 5860 | 5800 | 10409 |
| 716 | 20240909 | 092200 | 4513794760 | 5820 | 5870 | 5870 | 5810 | 11516 |
| 717 | 20240909 | 092100 | 4446802700 | 5830 | 5870 | 5900 | 5830 | 16375 |
| 718 | 20240909 | 092000 | 4351024950 | 5880 | 5880 | 5920 | 5860 | 6930 |
| 719 | 20240909 | 091900 | 4310253330 | 5860 | 5870 | 5890 | 5860 | 4340 |
| 720 | 20240909 | 091800 | 4284747330 | 5880 | 5880 | 5900 | 5830 | 12510 |
| 721 | 20240909 | 091700 | 4211443100 | 5890 | 5850 | 5890 | 5850 | 3939 |
| 722 | 20240909 | 091600 | 4188322000 | 5870 | 5830 | 5870 | 5830 | 6838 |
| 723 | 20240909 | 091500 | 4148359270 | 5850 | 5840 | 5860 | 5820 | 4921 |
| 724 | 20240909 | 091400 | 4119631630 | 5830 | 5870 | 5890 | 5800 | 31665 |
| 725 | 20240909 | 091300 | 3935018000 | 5880 | 5930 | 5950 | 5880 | 12705 |
| 726 | 20240909 | 091200 | 3859960950 | 5920 | 5920 | 5930 | 5910 | 3309 |
| 727 | 20240909 | 091100 | 3840370020 | 5930 | 5850 | 5930 | 5850 | 10358 |
| 728 | 20240909 | 091000 | 3779348900 | 5850 | 5910 | 5910 | 5850 | 23184 |
| 729 | 20240909 | 090900 | 3643118640 | 5920 | 5900 | 5930 | 5890 | 6548 |
| 730 | 20240909 | 090800 | 3604405340 | 5890 | 5870 | 5900 | 5870 | 7311 |
| 731 | 20240909 | 090700 | 3561422600 | 5870 | 5940 | 5960 | 5860 | 22078 |
| 732 | 20240909 | 090600 | 3430929960 | 5960 | 5900 | 5980 | 5850 | 21394 |
| 733 | 20240909 | 090500 | 3304595270 | 5900 | 6010 | 6090 | 5860 | 64862 |
| 734 | 20240909 | 090400 | 2919011710 | 6000 | 6050 | 6140 | 6000 | 94650 |
| 735 | 20240909 | 090300 | 2345054580 | 6050 | 6000 | 6060 | 5970 | 25618 |
| 736 | 20240909 | 090200 | 2190879770 | 6000 | 6030 | 6060 | 5980 | 45720 |
| 737 | 20240909 | 090100 | 1915724060 | 6030 | 6070 | 6100 | 6010 | 77789 |
| 738 | 20240909 | 090000 | 1445547040 | 6050 | 5950 | 6150 | 5940 | 223448 |