38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 3 | 20240910 | 211500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240910 | 211400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240910 | 211300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240910 | 211200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240910 | 211100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240910 | 211000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240910 | 210900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240910 | 210800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240910 | 210700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240910 | 210600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240910 | 210500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240910 | 210400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240910 | 210300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240910 | 210200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240910 | 210100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240910 | 210000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240910 | 205900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240910 | 205800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240910 | 205700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240910 | 205600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240910 | 205500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240910 | 205400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240910 | 205300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240910 | 205200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240910 | 205100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240910 | 205000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240910 | 204900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240910 | 204800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240910 | 204700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240910 | 204600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 33 | 20240910 | 204500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240910 | 204400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240910 | 204300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240910 | 204200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240910 | 204100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240910 | 204000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240910 | 203900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240910 | 203800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240910 | 203700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240910 | 203600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240910 | 203500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240910 | 203400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240910 | 203300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240910 | 203200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240910 | 203100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240910 | 203000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240910 | 202900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240910 | 202800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240910 | 202700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240910 | 202600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240910 | 202500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240910 | 202400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240910 | 202300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240910 | 202200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240910 | 202100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240910 | 202000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240910 | 201900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240910 | 201800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240910 | 201700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240910 | 201600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 63 | 20240910 | 201500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240910 | 201400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240910 | 201300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240910 | 201200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240910 | 201100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240910 | 201000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240910 | 200900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240910 | 200800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240910 | 200700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240910 | 200600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240910 | 200500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240910 | 200400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240910 | 200300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240910 | 200200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240910 | 200100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240910 | 200000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240910 | 195900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240910 | 195800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240910 | 195700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240910 | 195600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240910 | 195500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240910 | 195400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240910 | 195300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240910 | 195200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240910 | 195100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240910 | 195000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240910 | 194900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240910 | 194800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240910 | 194700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240910 | 194600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 93 | 20240910 | 194500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240910 | 194400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240910 | 194300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240910 | 194200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240910 | 194100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240910 | 194000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240910 | 193900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240910 | 193800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240910 | 193700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240910 | 193600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240910 | 193500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240910 | 193400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240910 | 193300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240910 | 193200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240910 | 193100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240910 | 193000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240910 | 192900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240910 | 192800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240910 | 192700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240910 | 192600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240910 | 192500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240910 | 192400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240910 | 192300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240910 | 192200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240910 | 192100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240910 | 192000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240910 | 191900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240910 | 191800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240910 | 191700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240910 | 191600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 123 | 20240910 | 191500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240910 | 191400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240910 | 191300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240910 | 191200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240910 | 191100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240910 | 191000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240910 | 190900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240910 | 190800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240910 | 190700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240910 | 190600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240910 | 190500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240910 | 190400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240910 | 190300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240910 | 190200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240910 | 190100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240910 | 190000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240910 | 185900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240910 | 185800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240910 | 185700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240910 | 185600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240910 | 185500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240910 | 185400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240910 | 185300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240910 | 185200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240910 | 185100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240910 | 185000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240910 | 184900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240910 | 184800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240910 | 184700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240910 | 184600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 153 | 20240910 | 184500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240910 | 184400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240910 | 184300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240910 | 184200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240910 | 184100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240910 | 184000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240910 | 183900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240910 | 183800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240910 | 183700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240910 | 183600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240910 | 183500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240910 | 183400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240910 | 183300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240910 | 183200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240910 | 183100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240910 | 183000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240910 | 182900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240910 | 182800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240910 | 182700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240910 | 182600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240910 | 182500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240910 | 182400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240910 | 182300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240910 | 182200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240910 | 182100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240910 | 182000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240910 | 181900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240910 | 181800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240910 | 181700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240910 | 181600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 183 | 20240910 | 181500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240910 | 181400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240910 | 181300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240910 | 181200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240910 | 181100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240910 | 181000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240910 | 180900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240910 | 180800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240910 | 180700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240910 | 180600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240910 | 180500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240910 | 180400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240910 | 180300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240910 | 180200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240910 | 180100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240910 | 180000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240910 | 175900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240910 | 175800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240910 | 175700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240910 | 175600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240910 | 175500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240910 | 175400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240910 | 175300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240910 | 175200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240910 | 175100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240910 | 175000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240910 | 174900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240910 | 174800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240910 | 174700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240910 | 174600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 213 | 20240910 | 174500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240910 | 174400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240910 | 174300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240910 | 174200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240910 | 174100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240910 | 174000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240910 | 173900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240910 | 173800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240910 | 173700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240910 | 173600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240910 | 173500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240910 | 173400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240910 | 173300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240910 | 173200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240910 | 173100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240910 | 173000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240910 | 172900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240910 | 172800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240910 | 172700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240910 | 172600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240910 | 172500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240910 | 172400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240910 | 172300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240910 | 172200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240910 | 172100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240910 | 172000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240910 | 171900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240910 | 171800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240910 | 171700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240910 | 171600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 243 | 20240910 | 171500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240910 | 171400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240910 | 171300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240910 | 171200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240910 | 171100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240910 | 171000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240910 | 170900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240910 | 170800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240910 | 170700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240910 | 170600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240910 | 170500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240910 | 170400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240910 | 170300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240910 | 170200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240910 | 170100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240910 | 170000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240910 | 165900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240910 | 165800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240910 | 165700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20240910 | 165600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20240910 | 165500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20240910 | 165400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20240910 | 165300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20240910 | 165200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20240910 | 165100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20240910 | 165000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20240910 | 164900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20240910 | 164800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20240910 | 164700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20240910 | 164600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 273 | 20240910 | 164500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20240910 | 164400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20240910 | 164300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20240910 | 164200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20240910 | 164100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20240910 | 164000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20240910 | 163900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20240910 | 163800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20240910 | 163700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20240910 | 163600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20240910 | 163500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20240910 | 163400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20240910 | 163300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20240910 | 163200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20240910 | 163100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20240910 | 163000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20240910 | 162900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20240910 | 162800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20240910 | 162700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20240910 | 162600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20240910 | 162500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20240910 | 162400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20240910 | 162300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20240910 | 162200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20240910 | 162100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20240910 | 162000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20240910 | 161900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20240910 | 161800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20240910 | 161700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20240910 | 161600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 303 | 20240910 | 161500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20240910 | 161400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20240910 | 161300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20240910 | 161200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20240910 | 161100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20240910 | 161000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20240910 | 160900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20240910 | 160800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20240910 | 160700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20240910 | 160600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20240910 | 160500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20240910 | 160400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20240910 | 160300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20240910 | 160200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20240910 | 160100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20240910 | 160000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20240910 | 155900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20240910 | 155800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20240910 | 155700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20240910 | 155600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20240910 | 155500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20240910 | 155400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20240910 | 155300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20240910 | 155200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20240910 | 155100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20240910 | 155000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20240910 | 154900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20240910 | 154800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20240910 | 154700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20240910 | 154600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 333 | 20240910 | 154500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20240910 | 154400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20240910 | 154300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20240910 | 154200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20240910 | 154100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20240910 | 154000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20240910 | 153900 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 340 | 20240910 | 153800 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20240910 | 153700 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20240910 | 153600 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20240910 | 153500 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20240910 | 153400 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20240910 | 153300 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20240910 | 153200 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20240910 | 153100 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20240910 | 153000 | 130344167850 | 7520 | 7520 | 7520 | 7520 | 13157 |
| 349 | 20240910 | 152900 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20240910 | 152800 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20240910 | 152700 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20240910 | 152600 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20240910 | 152500 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20240910 | 152400 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20240910 | 152300 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20240910 | 152200 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20240910 | 152100 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20240910 | 152000 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 359 | 20240910 | 151900 | 130245227210 | 7520 | 7520 | 7520 | 7520 | 211 |
| 360 | 20240910 | 151800 | 130243640490 | 7520 | 7520 | 7520 | 7520 | 3397 |
| 361 | 20240910 | 151700 | 130218095050 | 7520 | 7520 | 7520 | 7520 | 333 |
| 362 | 20240910 | 151600 | 130215590890 | 7520 | 7520 | 7520 | 7520 | 2057 |
| 363 | 20240910 | 151500 | 130200122250 | 7520 | 7520 | 7520 | 7520 | 6994 |
| 364 | 20240910 | 151400 | 130147527370 | 7520 | 7520 | 7520 | 7520 | 750 |
| 365 | 20240910 | 151300 | 130141887370 | 7520 | 7520 | 7520 | 7520 | 633 |
| 366 | 20240910 | 151200 | 130137127210 | 7520 | 7520 | 7520 | 7520 | 489 |
| 367 | 20240910 | 151100 | 130133449930 | 7520 | 7520 | 7520 | 7520 | 971 |
| 368 | 20240910 | 151000 | 130126148010 | 7520 | 7520 | 7520 | 7520 | 193 |
| 369 | 20240910 | 150900 | 130124696650 | 7520 | 7520 | 7520 | 7520 | 94 |
| 370 | 20240910 | 150800 | 130123989770 | 7520 | 7520 | 7520 | 7520 | 476 |
| 371 | 20240910 | 150700 | 130120410250 | 7520 | 7520 | 7520 | 7520 | 587 |
| 372 | 20240910 | 150600 | 130115996010 | 7520 | 7520 | 7520 | 7520 | 312 |
| 373 | 20240910 | 150500 | 130113649770 | 7520 | 7520 | 7520 | 7520 | 1192 |
| 374 | 20240910 | 150400 | 130104685930 | 7520 | 7520 | 7520 | 7520 | 414 |
| 375 | 20240910 | 150300 | 130101572650 | 7520 | 7520 | 7520 | 7520 | 1247 |
| 376 | 20240910 | 150200 | 130092195210 | 7520 | 7520 | 7520 | 7520 | 1295 |
| 377 | 20240910 | 150100 | 130082456810 | 7520 | 7520 | 7520 | 7520 | 630 |
| 378 | 20240910 | 150000 | 130077719210 | 7520 | 7520 | 7520 | 7520 | 1167 |
| 379 | 20240910 | 145900 | 130068943370 | 7520 | 7520 | 7520 | 7520 | 1079 |
| 380 | 20240910 | 145800 | 130060829290 | 7520 | 7520 | 7520 | 7520 | 5973 |
| 381 | 20240910 | 145700 | 130015912330 | 7520 | 7520 | 7520 | 7520 | 3507 |
| 382 | 20240910 | 145600 | 129989539690 | 7520 | 7520 | 7520 | 7520 | 2784 |
| 383 | 20240910 | 145500 | 129968604010 | 7520 | 7520 | 7520 | 7520 | 10344 |
| 384 | 20240910 | 145400 | 129890817130 | 7520 | 7520 | 7520 | 7520 | 5035 |
| 385 | 20240910 | 145300 | 129852953930 | 7520 | 7520 | 7520 | 7520 | 10127 |
| 386 | 20240910 | 145200 | 129776798890 | 7520 | 7520 | 7520 | 7520 | 7956 |
| 387 | 20240910 | 145100 | 129716969770 | 7520 | 7520 | 7520 | 7520 | 2426 |
| 388 | 20240910 | 145000 | 129698726250 | 7520 | 7520 | 7520 | 7520 | 3693 |
| 389 | 20240910 | 144900 | 129670954890 | 7520 | 7520 | 7520 | 7520 | 9834 |
| 390 | 20240910 | 144800 | 129597003210 | 7520 | 7520 | 7520 | 7520 | 15095 |
| 391 | 20240910 | 144700 | 129483488810 | 7520 | 7520 | 7520 | 7520 | 41403 |
| 392 | 20240910 | 144600 | 129172138250 | 7520 | 7430 | 7520 | 7430 | 649068 |
| 393 | 20240910 | 144500 | 124295906220 | 7430 | 7300 | 7440 | 7300 | 198709 |
| 394 | 20240910 | 144400 | 122830603990 | 7300 | 7310 | 7310 | 7260 | 31659 |
| 395 | 20240910 | 144300 | 122599943260 | 7310 | 7320 | 7330 | 7280 | 52275 |
| 396 | 20240910 | 144200 | 122217888450 | 7330 | 7230 | 7340 | 7220 | 89377 |
| 397 | 20240910 | 144100 | 121566772770 | 7230 | 7210 | 7230 | 7190 | 17105 |
| 398 | 20240910 | 144000 | 121443403850 | 7210 | 7180 | 7220 | 7150 | 26574 |
| 399 | 20240910 | 143900 | 121252305690 | 7170 | 7150 | 7200 | 7140 | 16615 |
| 400 | 20240910 | 143800 | 121133168850 | 7170 | 7210 | 7210 | 7140 | 59355 |
| 401 | 20240910 | 143700 | 120707457790 | 7200 | 7230 | 7260 | 7180 | 62926 |
| 402 | 20240910 | 143600 | 120254020190 | 7230 | 7230 | 7240 | 7210 | 22334 |
| 403 | 20240910 | 143500 | 120092791380 | 7230 | 7280 | 7280 | 7210 | 56287 |
| 404 | 20240910 | 143400 | 119685364390 | 7270 | 7290 | 7320 | 7250 | 86606 |
| 405 | 20240910 | 143300 | 119054344440 | 7290 | 7190 | 7310 | 7180 | 153775 |
| 406 | 20240910 | 143200 | 117937177140 | 7190 | 7180 | 7190 | 7160 | 15145 |
| 407 | 20240910 | 143100 | 117828563330 | 7170 | 7180 | 7200 | 7160 | 36506 |
| 408 | 20240910 | 143000 | 117566684650 | 7180 | 7200 | 7230 | 7160 | 88594 |
| 409 | 20240910 | 142900 | 116928212310 | 7200 | 7120 | 7200 | 7110 | 74230 |
| 410 | 20240910 | 142800 | 116396046180 | 7120 | 7100 | 7150 | 7100 | 15209 |
| 411 | 20240910 | 142700 | 116287667380 | 7090 | 7110 | 7110 | 7090 | 5099 |
| 412 | 20240910 | 142600 | 116251460550 | 7100 | 7150 | 7160 | 7090 | 18370 |
| 413 | 20240910 | 142500 | 116120596330 | 7150 | 7080 | 7150 | 7070 | 18655 |
| 414 | 20240910 | 142400 | 115987633430 | 7090 | 7060 | 7100 | 7060 | 9238 |
| 415 | 20240910 | 142300 | 115922169240 | 7060 | 7060 | 7070 | 7030 | 12956 |
| 416 | 20240910 | 142200 | 115830790930 | 7070 | 7110 | 7110 | 7070 | 21063 |
| 417 | 20240910 | 142100 | 115681553250 | 7100 | 7040 | 7120 | 7040 | 31986 |
| 418 | 20240910 | 142000 | 115455234190 | 7030 | 6980 | 7030 | 6970 | 13549 |
| 419 | 20240910 | 141900 | 115360387490 | 6980 | 7020 | 7040 | 6980 | 19778 |
| 420 | 20240910 | 141800 | 115221665320 | 7020 | 7000 | 7040 | 7000 | 15969 |
| 421 | 20240910 | 141700 | 115109647900 | 7000 | 7050 | 7060 | 7000 | 27438 |
| 422 | 20240910 | 141600 | 114916808180 | 7060 | 7090 | 7100 | 7050 | 12863 |
| 423 | 20240910 | 141500 | 114825897670 | 7090 | 7130 | 7130 | 7080 | 7976 |
| 424 | 20240910 | 141400 | 114769222300 | 7130 | 7110 | 7140 | 7100 | 13732 |
| 425 | 20240910 | 141300 | 114671469580 | 7100 | 7070 | 7150 | 7030 | 20026 |
| 426 | 20240910 | 141200 | 114529526120 | 7070 | 7040 | 7100 | 7040 | 22912 |
| 427 | 20240910 | 141100 | 114367507570 | 7040 | 7090 | 7090 | 6980 | 69920 |
| 428 | 20240910 | 141000 | 113875875290 | 7090 | 7120 | 7120 | 7090 | 27429 |
| 429 | 20240910 | 140900 | 113681020240 | 7120 | 7130 | 7150 | 7120 | 11502 |
| 430 | 20240910 | 140800 | 113598959550 | 7130 | 7140 | 7150 | 7130 | 10917 |
| 431 | 20240910 | 140700 | 113521074780 | 7140 | 7130 | 7150 | 7120 | 16003 |
| 432 | 20240910 | 140600 | 113406878990 | 7140 | 7130 | 7170 | 7120 | 36795 |
| 433 | 20240910 | 140500 | 113144025630 | 7140 | 7140 | 7180 | 7120 | 82089 |
| 434 | 20240910 | 140400 | 112557520330 | 7140 | 7090 | 7150 | 7090 | 75761 |
| 435 | 20240910 | 140300 | 112018092830 | 7090 | 7030 | 7090 | 7010 | 20351 |
| 436 | 20240910 | 140200 | 111874543560 | 7020 | 7030 | 7040 | 7000 | 11630 |
| 437 | 20240910 | 140100 | 111792952660 | 7030 | 7050 | 7060 | 7020 | 24535 |
| 438 | 20240910 | 140000 | 111620288340 | 7050 | 7020 | 7060 | 7020 | 23997 |
| 439 | 20240910 | 135900 | 111451130440 | 7020 | 7060 | 7070 | 7010 | 30551 |
| 440 | 20240910 | 135800 | 111236183660 | 7060 | 7020 | 7060 | 7010 | 54760 |
| 441 | 20240910 | 135700 | 110850388980 | 7020 | 7000 | 7030 | 6990 | 15631 |
| 442 | 20240910 | 135600 | 110740929840 | 7000 | 6960 | 7030 | 6950 | 59165 |
| 443 | 20240910 | 135500 | 110326868590 | 6960 | 6980 | 7010 | 6950 | 69333 |
| 444 | 20240910 | 135400 | 109842844120 | 6970 | 7020 | 7020 | 6950 | 81783 |
| 445 | 20240910 | 135300 | 109271937160 | 7010 | 7090 | 7090 | 7000 | 131343 |
| 446 | 20240910 | 135200 | 108348880370 | 7080 | 7100 | 7120 | 7060 | 68203 |
| 447 | 20240910 | 135100 | 107865858290 | 7110 | 7150 | 7160 | 7100 | 26904 |
| 448 | 20240910 | 135000 | 107674440400 | 7160 | 7170 | 7180 | 7120 | 15810 |
| 449 | 20240910 | 134900 | 107561250690 | 7180 | 7110 | 7230 | 7110 | 39138 |
| 450 | 20240910 | 134800 | 107279970930 | 7110 | 7160 | 7180 | 7100 | 42008 |
| 451 | 20240910 | 134700 | 106980678790 | 7160 | 7160 | 7200 | 7160 | 16421 |
| 452 | 20240910 | 134600 | 106862685320 | 7160 | 7130 | 7180 | 7130 | 24941 |
| 453 | 20240910 | 134500 | 106684380800 | 7140 | 7200 | 7210 | 7120 | 33647 |
| 454 | 20240910 | 134400 | 106443769610 | 7200 | 7170 | 7220 | 7160 | 18531 |
| 455 | 20240910 | 134300 | 106310409590 | 7170 | 7190 | 7190 | 7150 | 30650 |
| 456 | 20240910 | 134200 | 106090823210 | 7180 | 7170 | 7200 | 7160 | 15974 |
| 457 | 20240910 | 134100 | 105976195140 | 7160 | 7190 | 7210 | 7160 | 41590 |
| 458 | 20240910 | 134000 | 105677315750 | 7180 | 7140 | 7210 | 7120 | 83229 |
| 459 | 20240910 | 133900 | 105080885590 | 7130 | 7300 | 7300 | 7060 | 252217 |
| 460 | 20240910 | 133800 | 103274473270 | 7300 | 7320 | 7320 | 7300 | 4976 |
| 461 | 20240910 | 133700 | 103238102930 | 7310 | 7320 | 7320 | 7310 | 6115 |
| 462 | 20240910 | 133600 | 103193371190 | 7320 | 7310 | 7330 | 7300 | 5703 |
| 463 | 20240910 | 133500 | 103151646370 | 7300 | 7310 | 7310 | 7300 | 3750 |
| 464 | 20240910 | 133400 | 103124262730 | 7310 | 7310 | 7320 | 7290 | 8636 |
| 465 | 20240910 | 133300 | 103061225520 | 7310 | 7340 | 7340 | 7300 | 27837 |
| 466 | 20240910 | 133200 | 102857362410 | 7340 | 7290 | 7350 | 7290 | 18799 |
| 467 | 20240910 | 133100 | 102719591400 | 7300 | 7290 | 7310 | 7290 | 3530 |
| 468 | 20240910 | 133000 | 102693827320 | 7290 | 7290 | 7310 | 7280 | 8835 |
| 469 | 20240910 | 132900 | 102629404490 | 7290 | 7270 | 7300 | 7270 | 11800 |
| 470 | 20240910 | 132800 | 102543450410 | 7270 | 7300 | 7300 | 7270 | 28444 |
| 471 | 20240910 | 132700 | 102336455920 | 7290 | 7320 | 7320 | 7290 | 12534 |
| 472 | 20240910 | 132600 | 102244928430 | 7310 | 7310 | 7320 | 7300 | 6574 |
| 473 | 20240910 | 132500 | 102196866350 | 7300 | 7310 | 7320 | 7300 | 3210 |
| 474 | 20240910 | 132400 | 102173419320 | 7310 | 7330 | 7340 | 7310 | 8238 |
| 475 | 20240910 | 132300 | 102113119950 | 7330 | 7320 | 7350 | 7310 | 29270 |
| 476 | 20240910 | 132200 | 101898377240 | 7310 | 7290 | 7320 | 7280 | 24192 |
| 477 | 20240910 | 132100 | 101721887570 | 7300 | 7310 | 7310 | 7280 | 22244 |
| 478 | 20240910 | 132000 | 101559636320 | 7310 | 7290 | 7340 | 7280 | 18324 |
| 479 | 20240910 | 131900 | 101425663560 | 7290 | 7340 | 7340 | 7280 | 40802 |
| 480 | 20240910 | 131800 | 101127748460 | 7340 | 7340 | 7340 | 7330 | 4913 |
| 481 | 20240910 | 131700 | 101091725470 | 7330 | 7330 | 7340 | 7320 | 11853 |
| 482 | 20240910 | 131600 | 101004831380 | 7330 | 7340 | 7360 | 7320 | 20889 |
| 483 | 20240910 | 131500 | 100851474630 | 7340 | 7320 | 7350 | 7320 | 13404 |
| 484 | 20240910 | 131400 | 100753175410 | 7320 | 7320 | 7330 | 7310 | 16924 |
| 485 | 20240910 | 131300 | 100629270510 | 7320 | 7330 | 7350 | 7310 | 15077 |
| 486 | 20240910 | 131200 | 100518667350 | 7320 | 7370 | 7370 | 7310 | 71378 |
| 487 | 20240910 | 131100 | 99995403420 | 7370 | 7360 | 7370 | 7350 | 8507 |
| 488 | 20240910 | 131000 | 99932798090 | 7370 | 7360 | 7390 | 7350 | 20954 |
| 489 | 20240910 | 130900 | 99778395230 | 7360 | 7360 | 7370 | 7340 | 18931 |
| 490 | 20240910 | 130800 | 99639230870 | 7370 | 7380 | 7380 | 7340 | 55166 |
| 491 | 20240910 | 130700 | 99233566390 | 7380 | 7380 | 7390 | 7370 | 23334 |
| 492 | 20240910 | 130600 | 99061505000 | 7370 | 7390 | 7400 | 7370 | 37241 |
| 493 | 20240910 | 130500 | 98786646960 | 7390 | 7380 | 7410 | 7380 | 41513 |
| 494 | 20240910 | 130400 | 98479890880 | 7380 | 7390 | 7430 | 7380 | 51969 |
| 495 | 20240910 | 130300 | 98095233590 | 7390 | 7420 | 7440 | 7380 | 71281 |
| 496 | 20240910 | 130200 | 97567335600 | 7420 | 7370 | 7480 | 7360 | 319086 |
| 497 | 20240910 | 130100 | 95197926750 | 7370 | 7310 | 7380 | 7310 | 109883 |
| 498 | 20240910 | 130000 | 94389955810 | 7310 | 7290 | 7340 | 7280 | 70660 |
| 499 | 20240910 | 125900 | 93872678620 | 7290 | 7290 | 7300 | 7270 | 10437 |
| 500 | 20240910 | 125800 | 93796638330 | 7290 | 7250 | 7290 | 7240 | 7135 |
| 501 | 20240910 | 125700 | 93744761080 | 7240 | 7260 | 7260 | 7240 | 8731 |
| 502 | 20240910 | 125600 | 93681488960 | 7260 | 7270 | 7270 | 7250 | 5274 |
| 503 | 20240910 | 125500 | 93643218500 | 7270 | 7290 | 7300 | 7260 | 6199 |
| 504 | 20240910 | 125400 | 93598130320 | 7290 | 7280 | 7300 | 7270 | 16236 |
| 505 | 20240910 | 125300 | 93479715430 | 7280 | 7260 | 7280 | 7250 | 4528 |
| 506 | 20240910 | 125200 | 93446812500 | 7260 | 7270 | 7290 | 7250 | 16003 |
| 507 | 20240910 | 125100 | 93330451200 | 7270 | 7300 | 7300 | 7270 | 8856 |
| 508 | 20240910 | 125000 | 93265935380 | 7300 | 7280 | 7300 | 7270 | 15973 |
| 509 | 20240910 | 124900 | 93149663750 | 7280 | 7280 | 7300 | 7240 | 17871 |
| 510 | 20240910 | 124800 | 93019708280 | 7270 | 7290 | 7290 | 7260 | 11985 |
| 511 | 20240910 | 124700 | 92932575920 | 7290 | 7280 | 7320 | 7270 | 54766 |
| 512 | 20240910 | 124600 | 92532968550 | 7280 | 7260 | 7280 | 7260 | 14389 |
| 513 | 20240910 | 124500 | 92428331390 | 7270 | 7250 | 7270 | 7230 | 11406 |
| 514 | 20240910 | 124400 | 92345576590 | 7250 | 7220 | 7260 | 7210 | 14392 |
| 515 | 20240910 | 124300 | 92241450350 | 7210 | 7230 | 7250 | 7210 | 15167 |
| 516 | 20240910 | 124200 | 92131763280 | 7230 | 7250 | 7280 | 7200 | 34390 |
| 517 | 20240910 | 124100 | 91882795160 | 7250 | 7260 | 7320 | 7230 | 80481 |
| 518 | 20240910 | 124000 | 91297133730 | 7260 | 7210 | 7270 | 7210 | 65757 |
| 519 | 20240910 | 123900 | 90820335840 | 7210 | 7200 | 7210 | 7190 | 7582 |
| 520 | 20240910 | 123800 | 90765747870 | 7190 | 7190 | 7200 | 7190 | 4902 |
| 521 | 20240910 | 123700 | 90730483070 | 7190 | 7180 | 7190 | 7160 | 8949 |
| 522 | 20240910 | 123600 | 90666219040 | 7190 | 7160 | 7190 | 7160 | 4837 |
| 523 | 20240910 | 123500 | 90631520530 | 7160 | 7180 | 7190 | 7160 | 6557 |
| 524 | 20240910 | 123400 | 90584540400 | 7190 | 7160 | 7190 | 7160 | 7818 |
| 525 | 20240910 | 123300 | 90528409800 | 7170 | 7180 | 7190 | 7160 | 5343 |
| 526 | 20240910 | 123200 | 90490092620 | 7180 | 7200 | 7200 | 7160 | 9662 |
| 527 | 20240910 | 123100 | 90420688590 | 7200 | 7200 | 7210 | 7180 | 8828 |
| 528 | 20240910 | 123000 | 90357181200 | 7190 | 7160 | 7200 | 7140 | 16775 |
| 529 | 20240910 | 122900 | 90236876860 | 7140 | 7160 | 7170 | 7130 | 27193 |
| 530 | 20240910 | 122800 | 90042540800 | 7160 | 7170 | 7180 | 7150 | 16733 |
| 531 | 20240910 | 122700 | 89922726130 | 7170 | 7210 | 7210 | 7150 | 29830 |
| 532 | 20240910 | 122600 | 89708961520 | 7190 | 7230 | 7230 | 7180 | 15426 |
| 533 | 20240910 | 122500 | 89597913300 | 7230 | 7240 | 7240 | 7220 | 13239 |
| 534 | 20240910 | 122400 | 89502192270 | 7240 | 7210 | 7260 | 7200 | 54756 |
| 535 | 20240910 | 122300 | 89105888770 | 7210 | 7180 | 7210 | 7180 | 7615 |
| 536 | 20240910 | 122200 | 89051108350 | 7190 | 7190 | 7200 | 7170 | 5890 |
| 537 | 20240910 | 122100 | 89008789980 | 7190 | 7190 | 7200 | 7180 | 7961 |
| 538 | 20240910 | 122000 | 88951560150 | 7190 | 7170 | 7190 | 7160 | 12802 |
| 539 | 20240910 | 121900 | 88859761150 | 7180 | 7180 | 7190 | 7170 | 5357 |
| 540 | 20240910 | 121800 | 88821303110 | 7180 | 7180 | 7190 | 7160 | 14401 |
| 541 | 20240910 | 121700 | 88717997030 | 7190 | 7210 | 7210 | 7180 | 7562 |
| 542 | 20240910 | 121600 | 88663593560 | 7200 | 7200 | 7220 | 7190 | 7483 |
| 543 | 20240910 | 121500 | 88609676520 | 7200 | 7180 | 7220 | 7160 | 25689 |
| 544 | 20240910 | 121400 | 88425299480 | 7180 | 7200 | 7200 | 7170 | 13192 |
| 545 | 20240910 | 121300 | 88330551200 | 7200 | 7220 | 7220 | 7200 | 5187 |
| 546 | 20240910 | 121200 | 88293181120 | 7220 | 7200 | 7220 | 7180 | 8968 |
| 547 | 20240910 | 121100 | 88228632710 | 7190 | 7220 | 7230 | 7190 | 14079 |
| 548 | 20240910 | 121000 | 88127100490 | 7210 | 7200 | 7220 | 7190 | 9889 |
| 549 | 20240910 | 120900 | 88055853490 | 7200 | 7190 | 7210 | 7170 | 7470 |
| 550 | 20240910 | 120800 | 88002187950 | 7190 | 7160 | 7220 | 7160 | 34652 |
| 551 | 20240910 | 120700 | 87752630570 | 7160 | 7210 | 7210 | 7160 | 32056 |
| 552 | 20240910 | 120600 | 87522674790 | 7210 | 7230 | 7230 | 7150 | 47453 |
| 553 | 20240910 | 120500 | 87181899120 | 7220 | 7230 | 7250 | 7150 | 137160 |
| 554 | 20240910 | 120400 | 86195499440 | 7220 | 7260 | 7260 | 7210 | 28606 |
| 555 | 20240910 | 120300 | 85988506900 | 7250 | 7270 | 7290 | 7210 | 72302 |
| 556 | 20240910 | 120200 | 85464869490 | 7290 | 7340 | 7350 | 7270 | 46592 |
| 557 | 20240910 | 120100 | 85125103140 | 7350 | 7310 | 7350 | 7310 | 9982 |
| 558 | 20240910 | 120000 | 85051979650 | 7310 | 7350 | 7360 | 7310 | 23676 |
| 559 | 20240910 | 115900 | 84878283450 | 7350 | 7290 | 7360 | 7290 | 74689 |
| 560 | 20240910 | 115800 | 84330314150 | 7290 | 7280 | 7290 | 7270 | 10408 |
| 561 | 20240910 | 115700 | 84254509600 | 7280 | 7290 | 7290 | 7270 | 4550 |
| 562 | 20240910 | 115600 | 84221369700 | 7290 | 7260 | 7290 | 7250 | 10044 |
| 563 | 20240910 | 115500 | 84148314430 | 7260 | 7270 | 7270 | 7260 | 4586 |
| 564 | 20240910 | 115400 | 84115016090 | 7270 | 7270 | 7280 | 7260 | 6267 |
| 565 | 20240910 | 115300 | 84069495590 | 7270 | 7290 | 7290 | 7260 | 6850 |
| 566 | 20240910 | 115200 | 84019703640 | 7290 | 7300 | 7300 | 7280 | 7638 |
| 567 | 20240910 | 115100 | 83964012640 | 7300 | 7280 | 7310 | 7250 | 19659 |
| 568 | 20240910 | 115000 | 83820775060 | 7280 | 7280 | 7280 | 7250 | 11964 |
| 569 | 20240910 | 114900 | 83733842900 | 7280 | 7280 | 7300 | 7270 | 8300 |
| 570 | 20240910 | 114800 | 83673403210 | 7280 | 7320 | 7320 | 7270 | 16293 |
| 571 | 20240910 | 114700 | 83554477640 | 7310 | 7290 | 7320 | 7290 | 14681 |
| 572 | 20240910 | 114600 | 83447155650 | 7300 | 7250 | 7310 | 7250 | 31436 |
| 573 | 20240910 | 114500 | 83218046070 | 7250 | 7270 | 7270 | 7250 | 5076 |
| 574 | 20240910 | 114400 | 83181196920 | 7270 | 7240 | 7280 | 7240 | 7661 |
| 575 | 20240910 | 114300 | 83125549940 | 7250 | 7270 | 7280 | 7220 | 20414 |
| 576 | 20240910 | 114200 | 82977616380 | 7270 | 7270 | 7280 | 7250 | 6569 |
| 577 | 20240910 | 114100 | 82929887940 | 7260 | 7260 | 7270 | 7250 | 15899 |
| 578 | 20240910 | 114000 | 82814567900 | 7260 | 7270 | 7290 | 7250 | 10858 |
| 579 | 20240910 | 113900 | 82735663770 | 7270 | 7280 | 7300 | 7270 | 7193 |
| 580 | 20240910 | 113800 | 82683276070 | 7290 | 7320 | 7320 | 7280 | 13362 |
| 581 | 20240910 | 113700 | 82585768480 | 7320 | 7300 | 7320 | 7280 | 32208 |
| 582 | 20240910 | 113600 | 82350439570 | 7290 | 7250 | 7300 | 7250 | 14261 |
| 583 | 20240910 | 113500 | 82246633210 | 7250 | 7280 | 7280 | 7250 | 11350 |
| 584 | 20240910 | 113400 | 82164172070 | 7280 | 7290 | 7330 | 7270 | 40893 |
| 585 | 20240910 | 113300 | 81865659200 | 7290 | 7250 | 7300 | 7240 | 34217 |
| 586 | 20240910 | 113200 | 81616639030 | 7250 | 7260 | 7270 | 7250 | 6453 |
| 587 | 20240910 | 113100 | 81569803580 | 7260 | 7260 | 7270 | 7250 | 10254 |
| 588 | 20240910 | 113000 | 81495384400 | 7260 | 7240 | 7270 | 7230 | 21526 |
| 589 | 20240910 | 112900 | 81339217290 | 7240 | 7250 | 7260 | 7220 | 14538 |
| 590 | 20240910 | 112800 | 81233985510 | 7260 | 7230 | 7260 | 7210 | 39881 |
| 591 | 20240910 | 112700 | 80945928700 | 7230 | 7240 | 7250 | 7220 | 15214 |
| 592 | 20240910 | 112600 | 80835849340 | 7250 | 7250 | 7260 | 7210 | 42912 |
| 593 | 20240910 | 112500 | 80525557170 | 7250 | 7240 | 7270 | 7230 | 21833 |
| 594 | 20240910 | 112400 | 80367129540 | 7240 | 7270 | 7280 | 7230 | 24360 |
| 595 | 20240910 | 112300 | 80190461320 | 7270 | 7270 | 7300 | 7210 | 79746 |
| 596 | 20240910 | 112200 | 79612836590 | 7270 | 7290 | 7300 | 7250 | 20348 |
| 597 | 20240910 | 112100 | 79464921570 | 7300 | 7300 | 7310 | 7290 | 20515 |
| 598 | 20240910 | 112000 | 79315295540 | 7300 | 7290 | 7300 | 7260 | 37294 |
| 599 | 20240910 | 111900 | 79044041410 | 7290 | 7300 | 7310 | 7280 | 19203 |
| 600 | 20240910 | 111800 | 78903943940 | 7290 | 7330 | 7340 | 7280 | 24569 |
| 601 | 20240910 | 111700 | 78724673630 | 7340 | 7360 | 7390 | 7280 | 78367 |
| 602 | 20240910 | 111600 | 78148697510 | 7370 | 7310 | 7370 | 7310 | 31207 |
| 603 | 20240910 | 111500 | 77919515480 | 7300 | 7280 | 7350 | 7280 | 29410 |
| 604 | 20240910 | 111400 | 77704070610 | 7280 | 7260 | 7320 | 7260 | 32690 |
| 605 | 20240910 | 111300 | 77465637860 | 7260 | 7330 | 7330 | 7250 | 76122 |
| 606 | 20240910 | 111200 | 76911631630 | 7320 | 7320 | 7360 | 7310 | 29264 |
| 607 | 20240910 | 111100 | 76697122530 | 7320 | 7330 | 7350 | 7320 | 23756 |
| 608 | 20240910 | 111000 | 76522923490 | 7330 | 7370 | 7380 | 7320 | 45934 |
| 609 | 20240910 | 110900 | 76185816450 | 7380 | 7330 | 7400 | 7330 | 37867 |
| 610 | 20240910 | 110800 | 75906715360 | 7330 | 7370 | 7410 | 7330 | 120544 |
| 611 | 20240910 | 110700 | 75018401510 | 7380 | 7280 | 7380 | 7280 | 129169 |
| 612 | 20240910 | 110600 | 74070489740 | 7290 | 7260 | 7310 | 7250 | 47463 |
| 613 | 20240910 | 110500 | 73724826650 | 7260 | 7280 | 7330 | 7260 | 67574 |
| 614 | 20240910 | 110400 | 73232631390 | 7280 | 7340 | 7340 | 7270 | 63384 |
| 615 | 20240910 | 110300 | 72769756250 | 7330 | 7290 | 7370 | 7280 | 95733 |
| 616 | 20240910 | 110200 | 72067423320 | 7280 | 7300 | 7330 | 7270 | 85343 |
| 617 | 20240910 | 110100 | 71444645260 | 7300 | 7350 | 7390 | 7260 | 214599 |
| 618 | 20240910 | 110000 | 69873328930 | 7340 | 7380 | 7440 | 7330 | 248236 |
| 619 | 20240910 | 105900 | 68042669950 | 7380 | 7310 | 7430 | 7300 | 288886 |
| 620 | 20240910 | 105800 | 65916004370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 621 | 20240910 | 105700 | 65916004370 | 7280 | 7260 | 7280 | 7260 | 79882 |
| 622 | 20240910 | 105600 | 65334669880 | 7270 | 7200 | 7270 | 7160 | 208179 |
| 623 | 20240910 | 105500 | 63832561230 | 7200 | 7230 | 7250 | 7190 | 146478 |
| 624 | 20240910 | 105400 | 62774417010 | 7230 | 7180 | 7230 | 7180 | 218872 |
| 625 | 20240910 | 105300 | 61195449280 | 7190 | 7080 | 7200 | 7080 | 294333 |
| 626 | 20240910 | 105200 | 59088316610 | 7090 | 7100 | 7140 | 7060 | 184022 |
| 627 | 20240910 | 105100 | 57780672180 | 7100 | 7070 | 7130 | 7030 | 198983 |
| 628 | 20240910 | 105000 | 56371520330 | 7070 | 6990 | 7080 | 6960 | 172822 |
| 629 | 20240910 | 104900 | 55159228970 | 6990 | 6990 | 6990 | 6940 | 107374 |
| 630 | 20240910 | 104800 | 54410739760 | 6990 | 6840 | 7000 | 6830 | 170181 |
| 631 | 20240910 | 104700 | 53230058150 | 6830 | 6830 | 6840 | 6820 | 5168 |
| 632 | 20240910 | 104600 | 53194752240 | 6840 | 6830 | 6840 | 6810 | 7583 |
| 633 | 20240910 | 104500 | 53142994900 | 6830 | 6840 | 6840 | 6810 | 14961 |
| 634 | 20240910 | 104400 | 53040898480 | 6840 | 6840 | 6850 | 6840 | 2098 |
| 635 | 20240910 | 104300 | 53026539880 | 6840 | 6840 | 6850 | 6830 | 8639 |
| 636 | 20240910 | 104200 | 52967490040 | 6840 | 6860 | 6870 | 6830 | 17216 |
| 637 | 20240910 | 104100 | 52849547820 | 6870 | 6870 | 6880 | 6850 | 11893 |
| 638 | 20240910 | 104000 | 52767951900 | 6870 | 6890 | 6890 | 6860 | 19003 |
| 639 | 20240910 | 103900 | 52637202570 | 6880 | 6880 | 6910 | 6860 | 69997 |
| 640 | 20240910 | 103800 | 52154757090 | 6880 | 6840 | 6880 | 6830 | 35917 |
| 641 | 20240910 | 103700 | 51908267090 | 6840 | 6850 | 6850 | 6830 | 10864 |
| 642 | 20240910 | 103600 | 51833940250 | 6850 | 6810 | 6850 | 6810 | 10467 |
| 643 | 20240910 | 103500 | 51762443700 | 6810 | 6810 | 6830 | 6800 | 8233 |
| 644 | 20240910 | 103400 | 51706332930 | 6810 | 6850 | 6850 | 6800 | 16946 |
| 645 | 20240910 | 103300 | 51590759660 | 6840 | 6840 | 6850 | 6820 | 11596 |
| 646 | 20240910 | 103200 | 51511512970 | 6830 | 6810 | 6860 | 6810 | 48772 |
| 647 | 20240910 | 103100 | 51178221380 | 6810 | 6780 | 6810 | 6780 | 6855 |
| 648 | 20240910 | 103000 | 51131612390 | 6790 | 6780 | 6800 | 6780 | 5318 |
| 649 | 20240910 | 102900 | 51095484100 | 6780 | 6800 | 6820 | 6780 | 8315 |
| 650 | 20240910 | 102800 | 51038959390 | 6810 | 6790 | 6820 | 6770 | 12356 |
| 651 | 20240910 | 102700 | 50954919200 | 6790 | 6750 | 6790 | 6740 | 2925 |
| 652 | 20240910 | 102600 | 50935140170 | 6750 | 6770 | 6800 | 6750 | 7447 |
| 653 | 20240910 | 102500 | 50884758070 | 6770 | 6770 | 6800 | 6760 | 8011 |
| 654 | 20240910 | 102400 | 50830491720 | 6780 | 6810 | 6810 | 6770 | 11259 |
| 655 | 20240910 | 102300 | 50754062820 | 6810 | 6750 | 6810 | 6750 | 17538 |
| 656 | 20240910 | 102200 | 50635253800 | 6750 | 6790 | 6800 | 6750 | 17636 |
| 657 | 20240910 | 102100 | 50515848630 | 6790 | 6830 | 6830 | 6790 | 21860 |
| 658 | 20240910 | 102000 | 50367098470 | 6830 | 6820 | 6830 | 6810 | 8380 |
| 659 | 20240910 | 101900 | 50309938820 | 6830 | 6820 | 6830 | 6810 | 15551 |
| 660 | 20240910 | 101800 | 50203911680 | 6830 | 6790 | 6860 | 6790 | 51134 |
| 661 | 20240910 | 101700 | 49854743260 | 6800 | 6800 | 6810 | 6780 | 10622 |
| 662 | 20240910 | 101600 | 49782565100 | 6800 | 6770 | 6820 | 6760 | 11592 |
| 663 | 20240910 | 101500 | 49703754960 | 6770 | 6810 | 6820 | 6750 | 25266 |
| 664 | 20240910 | 101400 | 49532180170 | 6820 | 6780 | 6820 | 6770 | 32124 |
| 665 | 20240910 | 101300 | 49313488120 | 6780 | 6760 | 6800 | 6760 | 54815 |
| 666 | 20240910 | 101200 | 48941666720 | 6750 | 6720 | 6770 | 6710 | 30979 |
| 667 | 20240910 | 101100 | 48733038880 | 6710 | 6720 | 6740 | 6710 | 23260 |
| 668 | 20240910 | 101000 | 48576593170 | 6720 | 6750 | 6760 | 6720 | 27795 |
| 669 | 20240910 | 100900 | 48389443010 | 6760 | 6760 | 6770 | 6730 | 47951 |
| 670 | 20240910 | 100800 | 48066046750 | 6750 | 6780 | 6790 | 6750 | 10972 |
| 671 | 20240910 | 100700 | 47991784860 | 6780 | 6800 | 6800 | 6770 | 12452 |
| 672 | 20240910 | 100600 | 47907231310 | 6800 | 6760 | 6800 | 6760 | 21927 |
| 673 | 20240910 | 100500 | 47758657100 | 6760 | 6780 | 6790 | 6750 | 44766 |
| 674 | 20240910 | 100400 | 47455781180 | 6780 | 6810 | 6820 | 6780 | 33465 |
| 675 | 20240910 | 100300 | 47228567740 | 6810 | 6840 | 6840 | 6810 | 9811 |
| 676 | 20240910 | 100200 | 47161549200 | 6840 | 6810 | 6840 | 6790 | 15720 |
| 677 | 20240910 | 100100 | 47054397100 | 6810 | 6810 | 6820 | 6790 | 31162 |
| 678 | 20240910 | 100000 | 46842490950 | 6820 | 6830 | 6830 | 6800 | 31711 |
| 679 | 20240910 | 095900 | 46626600750 | 6830 | 6880 | 6900 | 6820 | 22863 |
| 680 | 20240910 | 095800 | 46469989000 | 6880 | 6820 | 6890 | 6820 | 26480 |
| 681 | 20240910 | 095700 | 46288278440 | 6820 | 6850 | 6870 | 6810 | 22531 |
| 682 | 20240910 | 095600 | 46134244180 | 6840 | 6840 | 6870 | 6820 | 23852 |
| 683 | 20240910 | 095500 | 45970994340 | 6840 | 6810 | 6870 | 6800 | 39481 |
| 684 | 20240910 | 095400 | 45701027210 | 6810 | 6810 | 6830 | 6800 | 19454 |
| 685 | 20240910 | 095300 | 45568531240 | 6820 | 6840 | 6850 | 6800 | 68424 |
| 686 | 20240910 | 095200 | 45102128400 | 6840 | 6890 | 6890 | 6830 | 28874 |
| 687 | 20240910 | 095100 | 44904384280 | 6880 | 6870 | 6910 | 6850 | 22440 |
| 688 | 20240910 | 095000 | 44749866830 | 6870 | 6870 | 6890 | 6830 | 37534 |
| 689 | 20240910 | 094900 | 44492817750 | 6870 | 6880 | 6900 | 6850 | 20470 |
| 690 | 20240910 | 094800 | 44352128850 | 6890 | 6950 | 6950 | 6870 | 46506 |
| 691 | 20240910 | 094700 | 44030430600 | 6940 | 6870 | 6970 | 6860 | 56953 |
| 692 | 20240910 | 094600 | 43636113960 | 6870 | 6920 | 6920 | 6870 | 28342 |
| 693 | 20240910 | 094500 | 43440887650 | 6920 | 6900 | 6930 | 6900 | 16008 |
| 694 | 20240910 | 094400 | 43330199760 | 6900 | 6930 | 6930 | 6900 | 26154 |
| 695 | 20240910 | 094300 | 43149359380 | 6930 | 6900 | 6930 | 6880 | 20104 |
| 696 | 20240910 | 094200 | 43010440930 | 6900 | 6930 | 6940 | 6880 | 38015 |
| 697 | 20240910 | 094100 | 42747393370 | 6930 | 6870 | 6940 | 6860 | 62490 |
| 698 | 20240910 | 094000 | 42316783750 | 6860 | 6870 | 6890 | 6830 | 86218 |
| 699 | 20240910 | 093900 | 41725535540 | 6870 | 6940 | 6940 | 6870 | 42088 |
| 700 | 20240910 | 093800 | 41435191770 | 6940 | 6940 | 6970 | 6870 | 85369 |
| 701 | 20240910 | 093700 | 40844845110 | 6950 | 6990 | 7000 | 6910 | 102117 |
| 702 | 20240910 | 093600 | 40136723250 | 6990 | 7010 | 7020 | 6980 | 31467 |
| 703 | 20240910 | 093500 | 39916527860 | 7010 | 6990 | 7020 | 6970 | 44272 |
| 704 | 20240910 | 093400 | 39606774260 | 7000 | 6960 | 7040 | 6960 | 50873 |
| 705 | 20240910 | 093300 | 39250632870 | 6960 | 6980 | 7000 | 6960 | 38670 |
| 706 | 20240910 | 093200 | 38980788590 | 7000 | 7020 | 7050 | 6970 | 93467 |
| 707 | 20240910 | 093100 | 38325548630 | 7010 | 7000 | 7040 | 6970 | 83538 |
| 708 | 20240910 | 093000 | 37740736740 | 7000 | 7070 | 7070 | 6970 | 138237 |
| 709 | 20240910 | 092900 | 36772129390 | 7060 | 7080 | 7140 | 6990 | 273259 |
| 710 | 20240910 | 092800 | 34838546180 | 7070 | 6950 | 7140 | 6930 | 404414 |
| 711 | 20240910 | 092700 | 31985481000 | 6960 | 6840 | 6970 | 6830 | 141406 |
| 712 | 20240910 | 092600 | 31008332290 | 6840 | 6820 | 6850 | 6790 | 38951 |
| 713 | 20240910 | 092500 | 30742787120 | 6820 | 6870 | 6880 | 6820 | 43431 |
| 714 | 20240910 | 092400 | 30445484670 | 6860 | 6770 | 6870 | 6770 | 78269 |
| 715 | 20240910 | 092300 | 29911879380 | 6770 | 6830 | 6830 | 6760 | 123065 |
| 716 | 20240910 | 092200 | 29076460780 | 6820 | 6880 | 6940 | 6800 | 109164 |
| 717 | 20240910 | 092100 | 28328371580 | 6880 | 6960 | 7030 | 6850 | 261884 |
| 718 | 20240910 | 092000 | 26508092360 | 6960 | 6830 | 6990 | 6810 | 170672 |
| 719 | 20240910 | 091900 | 25326538370 | 6840 | 6830 | 6880 | 6820 | 50191 |
| 720 | 20240910 | 091800 | 24982738580 | 6840 | 6860 | 6900 | 6800 | 101541 |
| 721 | 20240910 | 091700 | 24287172220 | 6850 | 6850 | 6860 | 6790 | 116635 |
| 722 | 20240910 | 091600 | 23491025230 | 6850 | 6850 | 6920 | 6840 | 118517 |
| 723 | 20240910 | 091500 | 22676987570 | 6870 | 6900 | 6960 | 6830 | 198713 |
| 724 | 20240910 | 091400 | 21306733210 | 6910 | 6930 | 7020 | 6880 | 348655 |
| 725 | 20240910 | 091300 | 18888999950 | 6930 | 6820 | 6970 | 6800 | 429811 |
| 726 | 20240910 | 091200 | 15931250520 | 6820 | 6650 | 6900 | 6630 | 527854 |
| 727 | 20240910 | 091100 | 12351273020 | 6660 | 6600 | 6680 | 6550 | 197610 |
| 728 | 20240910 | 091000 | 11042103610 | 6550 | 6420 | 6650 | 6410 | 144800 |
| 729 | 20240910 | 090900 | 10090438510 | 6420 | 6500 | 6510 | 6420 | 36832 |
| 730 | 20240910 | 090800 | 9852389740 | 6510 | 6510 | 6520 | 6410 | 68435 |
| 731 | 20240910 | 090700 | 9409687040 | 6530 | 6460 | 6600 | 6440 | 129329 |
| 732 | 20240910 | 090600 | 8564276030 | 6460 | 6480 | 6500 | 6420 | 46972 |
| 733 | 20240910 | 090500 | 8261284680 | 6490 | 6560 | 6580 | 6390 | 135275 |
| 734 | 20240910 | 090400 | 7386191130 | 6530 | 6570 | 6630 | 6490 | 153695 |
| 735 | 20240910 | 090300 | 6380384200 | 6570 | 6620 | 6660 | 6450 | 277686 |
| 736 | 20240910 | 090200 | 4552534880 | 6700 | 6700 | 6700 | 6700 | 0 |
| 737 | 20240910 | 090100 | 4552534880 | 6700 | 6650 | 6700 | 6620 | 78020 |
| 738 | 20240910 | 090000 | 4032105820 | 6630 | 6100 | 6660 | 6050 | 629427 |