39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 3 | 20240924 | 212600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240924 | 212500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240924 | 212400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240924 | 212300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240924 | 212200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240924 | 212100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240924 | 212000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240924 | 211900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240924 | 211800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240924 | 211700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240924 | 211600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240924 | 211500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240924 | 211400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240924 | 211300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240924 | 211200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240924 | 211100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240924 | 211000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240924 | 210900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240924 | 210800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240924 | 210700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240924 | 210600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240924 | 210500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240924 | 210400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240924 | 210300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240924 | 210200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240924 | 210100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240924 | 210000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240924 | 205900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240924 | 205800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240924 | 205700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 33 | 20240924 | 205600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240924 | 205500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240924 | 205400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240924 | 205300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240924 | 205200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240924 | 205100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240924 | 205000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240924 | 204900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240924 | 204800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240924 | 204700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240924 | 204600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240924 | 204500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240924 | 204400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240924 | 204300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240924 | 204200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240924 | 204100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240924 | 204000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240924 | 203900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240924 | 203800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240924 | 203700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240924 | 203600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240924 | 203500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240924 | 203400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240924 | 203300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240924 | 203200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240924 | 203100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240924 | 203000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240924 | 202900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240924 | 202800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240924 | 202700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 63 | 20240924 | 202600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240924 | 202500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240924 | 202400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240924 | 202300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240924 | 202200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240924 | 202100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240924 | 202000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240924 | 201900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240924 | 201800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240924 | 201700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240924 | 201600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240924 | 201500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240924 | 201400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240924 | 201300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240924 | 201200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240924 | 201100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240924 | 201000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240924 | 200900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240924 | 200800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240924 | 200700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240924 | 200600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240924 | 200500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240924 | 200400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240924 | 200300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240924 | 200200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240924 | 200100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240924 | 200000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240924 | 195900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240924 | 195800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240924 | 195700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 93 | 20240924 | 195600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240924 | 195500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240924 | 195400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240924 | 195300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240924 | 195200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240924 | 195100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240924 | 195000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240924 | 194900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240924 | 194800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240924 | 194700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240924 | 194600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240924 | 194500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240924 | 194400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240924 | 194300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240924 | 194200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240924 | 194100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240924 | 194000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240924 | 193900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240924 | 193800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240924 | 193700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240924 | 193600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240924 | 193500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240924 | 193400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240924 | 193300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240924 | 193200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240924 | 193100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240924 | 193000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240924 | 192900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240924 | 192800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240924 | 192700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 123 | 20240924 | 192600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240924 | 192500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240924 | 192400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240924 | 192300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240924 | 192200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240924 | 192100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240924 | 192000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240924 | 191900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240924 | 191800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240924 | 191700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240924 | 191600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240924 | 191500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240924 | 191400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240924 | 191300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240924 | 191200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240924 | 191100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240924 | 191000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240924 | 190900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240924 | 190800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240924 | 190700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240924 | 190600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240924 | 190500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240924 | 190400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240924 | 190300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240924 | 190200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240924 | 190100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240924 | 190000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240924 | 185900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240924 | 185800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240924 | 185700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 153 | 20240924 | 185600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240924 | 185500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240924 | 185400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240924 | 185300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240924 | 185200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240924 | 185100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240924 | 185000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240924 | 184900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240924 | 184800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240924 | 184700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240924 | 184600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240924 | 184500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240924 | 184400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240924 | 184300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240924 | 184200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240924 | 184100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240924 | 184000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240924 | 183900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240924 | 183800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240924 | 183700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240924 | 183600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240924 | 183500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240924 | 183400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240924 | 183300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240924 | 183200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240924 | 183100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240924 | 183000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240924 | 182900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240924 | 182800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240924 | 182700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 183 | 20240924 | 182600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240924 | 182500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240924 | 182400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240924 | 182300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240924 | 182200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240924 | 182100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240924 | 182000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240924 | 181900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240924 | 181800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240924 | 181700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240924 | 181600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240924 | 181500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240924 | 181400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240924 | 181300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240924 | 181200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240924 | 181100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240924 | 181000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240924 | 180900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240924 | 180800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240924 | 180700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240924 | 180600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240924 | 180500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240924 | 180400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240924 | 180300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240924 | 180200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240924 | 180100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240924 | 180000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240924 | 175900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240924 | 175800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240924 | 175700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 213 | 20240924 | 175600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240924 | 175500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240924 | 175400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240924 | 175300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240924 | 175200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240924 | 175100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240924 | 175000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240924 | 174900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240924 | 174800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240924 | 174700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240924 | 174600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240924 | 174500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240924 | 174400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240924 | 174300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240924 | 174200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240924 | 174100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240924 | 174000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240924 | 173900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240924 | 173800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240924 | 173700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240924 | 173600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240924 | 173500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240924 | 173400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240924 | 173300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240924 | 173200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240924 | 173100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240924 | 173000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240924 | 172900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240924 | 172800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240924 | 172700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 243 | 20240924 | 172600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240924 | 172500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240924 | 172400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240924 | 172300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240924 | 172200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240924 | 172100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240924 | 172000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240924 | 171900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240924 | 171800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240924 | 171700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240924 | 171600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240924 | 171500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240924 | 171400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240924 | 171300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240924 | 171200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240924 | 171100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240924 | 171000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240924 | 170900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240924 | 170800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240924 | 170700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240924 | 170600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240924 | 170500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240924 | 170400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240924 | 170300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240924 | 170200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240924 | 170100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240924 | 170000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240924 | 165900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240924 | 165800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240924 | 165700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 273 | 20240924 | 165600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240924 | 165500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240924 | 165400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240924 | 165300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240924 | 165200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240924 | 165100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240924 | 165000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240924 | 164900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240924 | 164800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240924 | 164700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240924 | 164600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240924 | 164500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240924 | 164400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240924 | 164300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240924 | 164200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240924 | 164100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240924 | 164000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240924 | 163900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240924 | 163800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240924 | 163700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240924 | 163600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240924 | 163500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240924 | 163400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240924 | 163300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240924 | 163200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240924 | 163100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240924 | 163000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240924 | 162900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240924 | 162800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240924 | 162700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 303 | 20240924 | 162600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240924 | 162500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240924 | 162400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240924 | 162300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240924 | 162200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240924 | 162100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240924 | 162000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240924 | 161900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240924 | 161800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240924 | 161700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240924 | 161600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240924 | 161500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20240924 | 161400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20240924 | 161300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20240924 | 161200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20240924 | 161100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20240924 | 161000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20240924 | 160900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20240924 | 160800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240924 | 160700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20240924 | 160600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20240924 | 160500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20240924 | 160400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20240924 | 160300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20240924 | 160200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20240924 | 160100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20240924 | 160000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20240924 | 155900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20240924 | 155800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20240924 | 155700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 333 | 20240924 | 155600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20240924 | 155500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20240924 | 155400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20240924 | 155300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20240924 | 155200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20240924 | 155100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20240924 | 155000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20240924 | 154900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20240924 | 154800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20240924 | 154700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20240924 | 154600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20240924 | 154500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240924 | 154400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240924 | 154300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240924 | 154200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240924 | 154100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20240924 | 154000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20240924 | 153900 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20240924 | 153800 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 352 | 20240924 | 153700 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20240924 | 153600 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 354 | 20240924 | 153500 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 355 | 20240924 | 153400 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 356 | 20240924 | 153300 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 357 | 20240924 | 153200 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 358 | 20240924 | 153100 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 359 | 20240924 | 153000 | 287315436300 | 9390 | 9390 | 9390 | 9390 | 3894 |
| 360 | 20240924 | 152900 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 361 | 20240924 | 152800 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 362 | 20240924 | 152700 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 363 | 20240924 | 152600 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 364 | 20240924 | 152500 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 365 | 20240924 | 152400 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 366 | 20240924 | 152300 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 367 | 20240924 | 152200 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 368 | 20240924 | 152100 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 369 | 20240924 | 152000 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 370 | 20240924 | 151900 | 287278871640 | 9390 | 9390 | 9390 | 9390 | 2646 |
| 371 | 20240924 | 151800 | 287254025700 | 9390 | 9390 | 9390 | 9390 | 9968 |
| 372 | 20240924 | 151700 | 287160426180 | 9390 | 9390 | 9390 | 9390 | 11875 |
| 373 | 20240924 | 151600 | 287048919930 | 9390 | 9390 | 9390 | 9390 | 1561 |
| 374 | 20240924 | 151500 | 287034262140 | 9390 | 9390 | 9390 | 9390 | 3695 |
| 375 | 20240924 | 151400 | 286999566090 | 9390 | 9390 | 9390 | 9390 | 7810 |
| 376 | 20240924 | 151300 | 286926230190 | 9390 | 9390 | 9390 | 9390 | 4089 |
| 377 | 20240924 | 151200 | 286887834480 | 9390 | 9390 | 9390 | 9390 | 11156 |
| 378 | 20240924 | 151100 | 286783079640 | 9390 | 9390 | 9390 | 9390 | 49846 |
| 379 | 20240924 | 151000 | 286315025700 | 9390 | 9330 | 9390 | 9330 | 172582 |
| 380 | 20240924 | 150900 | 284697104940 | 9330 | 9350 | 9360 | 9320 | 69163 |
| 381 | 20240924 | 150800 | 284051711840 | 9340 | 9350 | 9370 | 9320 | 86658 |
| 382 | 20240924 | 150700 | 283241703100 | 9350 | 9350 | 9370 | 9340 | 78101 |
| 383 | 20240924 | 150600 | 282511372180 | 9350 | 9360 | 9380 | 9280 | 197837 |
| 384 | 20240924 | 150500 | 280665646840 | 9360 | 9390 | 9390 | 9330 | 200441 |
| 385 | 20240924 | 150400 | 278789397910 | 9390 | 9390 | 9390 | 9310 | 513300 |
| 386 | 20240924 | 150300 | 273973246410 | 9390 | 9390 | 9390 | 9390 | 25963 |
| 387 | 20240924 | 150200 | 273729453840 | 9390 | 9390 | 9390 | 9390 | 70512 |
| 388 | 20240924 | 150100 | 273067346160 | 9390 | 9200 | 9390 | 9190 | 1316236 |
| 389 | 20240924 | 150000 | 260746453030 | 9200 | 9120 | 9220 | 9100 | 151470 |
| 390 | 20240924 | 145900 | 259357747700 | 9120 | 9170 | 9230 | 9040 | 237716 |
| 391 | 20240924 | 145800 | 257190704580 | 9160 | 9170 | 9180 | 9140 | 28706 |
| 392 | 20240924 | 145700 | 256927819050 | 9180 | 9170 | 9190 | 9140 | 40696 |
| 393 | 20240924 | 145600 | 256554977650 | 9170 | 9200 | 9230 | 9160 | 93442 |
| 394 | 20240924 | 145500 | 255695540350 | 9200 | 9130 | 9210 | 9130 | 111513 |
| 395 | 20240924 | 145400 | 254672502590 | 9140 | 9170 | 9170 | 9110 | 78817 |
| 396 | 20240924 | 145300 | 253951878300 | 9170 | 9150 | 9180 | 9080 | 162315 |
| 397 | 20240924 | 145200 | 252469259560 | 9150 | 9230 | 9260 | 9080 | 314814 |
| 398 | 20240924 | 145100 | 249585702310 | 9230 | 9210 | 9240 | 9200 | 65841 |
| 399 | 20240924 | 145000 | 248978782320 | 9210 | 9250 | 9270 | 9210 | 86996 |
| 400 | 20240924 | 144900 | 248175182960 | 9250 | 9260 | 9280 | 9220 | 105319 |
| 401 | 20240924 | 144800 | 247201345240 | 9270 | 9190 | 9290 | 9180 | 175600 |
| 402 | 20240924 | 144700 | 245578710010 | 9190 | 9210 | 9230 | 9190 | 129791 |
| 403 | 20240924 | 144600 | 244383998210 | 9220 | 9240 | 9250 | 9200 | 117790 |
| 404 | 20240924 | 144500 | 243298139920 | 9240 | 9260 | 9270 | 9210 | 168248 |
| 405 | 20240924 | 144400 | 241744130450 | 9260 | 9170 | 9330 | 9160 | 506637 |
| 406 | 20240924 | 144300 | 237059799420 | 9160 | 9200 | 9200 | 9150 | 302017 |
| 407 | 20240924 | 144200 | 234289544730 | 9180 | 8960 | 9250 | 8940 | 566752 |
| 408 | 20240924 | 144100 | 229121232700 | 8970 | 8860 | 8970 | 8860 | 270627 |
| 409 | 20240924 | 144000 | 226704704020 | 8860 | 8810 | 8880 | 8810 | 68701 |
| 410 | 20240924 | 143900 | 226096715020 | 8820 | 8840 | 8860 | 8800 | 107683 |
| 411 | 20240924 | 143800 | 225145348700 | 8840 | 8780 | 8860 | 8740 | 85527 |
| 412 | 20240924 | 143700 | 224392649700 | 8780 | 8820 | 8860 | 8750 | 155552 |
| 413 | 20240924 | 143600 | 223025493330 | 8810 | 8930 | 8930 | 8760 | 244398 |
| 414 | 20240924 | 143500 | 220867752600 | 8930 | 8920 | 8950 | 8910 | 43335 |
| 415 | 20240924 | 143400 | 220481033610 | 8910 | 8960 | 8960 | 8900 | 118754 |
| 416 | 20240924 | 143300 | 219422103460 | 8960 | 8990 | 8990 | 8930 | 46578 |
| 417 | 20240924 | 143200 | 219004761600 | 8980 | 8970 | 9000 | 8950 | 52038 |
| 418 | 20240924 | 143100 | 218537390240 | 8970 | 8990 | 9050 | 8930 | 147117 |
| 419 | 20240924 | 143000 | 217215110160 | 8990 | 8940 | 9040 | 8940 | 127625 |
| 420 | 20240924 | 142900 | 216066996240 | 8950 | 8980 | 9000 | 8950 | 81759 |
| 421 | 20240924 | 142800 | 215333622450 | 8980 | 9020 | 9020 | 8980 | 97969 |
| 422 | 20240924 | 142700 | 214452585150 | 9020 | 9030 | 9040 | 8980 | 149233 |
| 423 | 20240924 | 142600 | 213107372300 | 9030 | 8930 | 9080 | 8930 | 245007 |
| 424 | 20240924 | 142500 | 210897034480 | 8940 | 8910 | 8980 | 8910 | 77561 |
| 425 | 20240924 | 142400 | 210202481090 | 8920 | 8940 | 8940 | 8890 | 88873 |
| 426 | 20240924 | 142300 | 209410584940 | 8940 | 8960 | 8970 | 8910 | 66451 |
| 427 | 20240924 | 142200 | 208816670220 | 8960 | 8920 | 8980 | 8910 | 102985 |
| 428 | 20240924 | 142100 | 207894028870 | 8920 | 8950 | 8960 | 8890 | 145716 |
| 429 | 20240924 | 142000 | 206593969840 | 8950 | 8960 | 9020 | 8940 | 234551 |
| 430 | 20240924 | 141900 | 204489346510 | 8960 | 8790 | 9000 | 8780 | 452769 |
| 431 | 20240924 | 141800 | 200444651200 | 8790 | 8730 | 8790 | 8710 | 49428 |
| 432 | 20240924 | 141700 | 200011696660 | 8710 | 8760 | 8770 | 8710 | 56593 |
| 433 | 20240924 | 141600 | 199517341810 | 8770 | 8820 | 8830 | 8740 | 88481 |
| 434 | 20240924 | 141500 | 198739070980 | 8820 | 8700 | 8850 | 8700 | 141051 |
| 435 | 20240924 | 141400 | 197503351360 | 8700 | 8750 | 8750 | 8700 | 87940 |
| 436 | 20240924 | 141300 | 196736727190 | 8750 | 8790 | 8790 | 8710 | 142083 |
| 437 | 20240924 | 141200 | 195494750330 | 8800 | 8820 | 8850 | 8760 | 134962 |
| 438 | 20240924 | 141100 | 194305722720 | 8820 | 8780 | 8830 | 8770 | 44161 |
| 439 | 20240924 | 141000 | 193917232820 | 8790 | 8810 | 8830 | 8780 | 83376 |
| 440 | 20240924 | 140900 | 193183195620 | 8810 | 8800 | 8850 | 8780 | 95929 |
| 441 | 20240924 | 140800 | 192338098390 | 8800 | 8830 | 8860 | 8790 | 128763 |
| 442 | 20240924 | 140700 | 191203072440 | 8830 | 8890 | 8900 | 8820 | 130022 |
| 443 | 20240924 | 140600 | 190051472260 | 8900 | 8870 | 8900 | 8860 | 83486 |
| 444 | 20240924 | 140500 | 189310105960 | 8870 | 8900 | 8910 | 8860 | 123068 |
| 445 | 20240924 | 140400 | 188216888240 | 8890 | 8890 | 8930 | 8880 | 253832 |
| 446 | 20240924 | 140300 | 185957903070 | 8890 | 8800 | 8930 | 8740 | 381453 |
| 447 | 20240924 | 140200 | 182584063520 | 8810 | 8800 | 8820 | 8760 | 291732 |
| 448 | 20240924 | 140100 | 180020140600 | 8790 | 8640 | 8810 | 8610 | 407772 |
| 449 | 20240924 | 140000 | 176457263410 | 8630 | 8590 | 8640 | 8560 | 68340 |
| 450 | 20240924 | 135900 | 175869712190 | 8590 | 8630 | 8700 | 8580 | 155457 |
| 451 | 20240924 | 135800 | 174527259580 | 8630 | 8600 | 8680 | 8590 | 66540 |
| 452 | 20240924 | 135700 | 173951977440 | 8610 | 8650 | 8680 | 8560 | 115434 |
| 453 | 20240924 | 135600 | 172958564180 | 8650 | 8630 | 8650 | 8590 | 75535 |
| 454 | 20240924 | 135500 | 172306903610 | 8650 | 8630 | 8650 | 8580 | 94185 |
| 455 | 20240924 | 135400 | 171495488750 | 8650 | 8630 | 8670 | 8600 | 130996 |
| 456 | 20240924 | 135300 | 170363577990 | 8620 | 8650 | 8720 | 8570 | 266768 |
| 457 | 20240924 | 135200 | 168056439280 | 8650 | 8700 | 8710 | 8620 | 220399 |
| 458 | 20240924 | 135100 | 166147109140 | 8680 | 8380 | 8720 | 8380 | 476995 |
| 459 | 20240924 | 135000 | 162054400100 | 8390 | 8370 | 8390 | 8350 | 14204 |
| 460 | 20240924 | 134900 | 161935493540 | 8370 | 8390 | 8400 | 8330 | 38015 |
| 461 | 20240924 | 134800 | 161617383720 | 8390 | 8340 | 8400 | 8330 | 58887 |
| 462 | 20240924 | 134700 | 161124042200 | 8340 | 8320 | 8370 | 8310 | 20077 |
| 463 | 20240924 | 134600 | 160956683630 | 8330 | 8320 | 8340 | 8320 | 14800 |
| 464 | 20240924 | 134500 | 160833491300 | 8320 | 8310 | 8350 | 8310 | 17956 |
| 465 | 20240924 | 134400 | 160683987660 | 8310 | 8370 | 8370 | 8300 | 33110 |
| 466 | 20240924 | 134300 | 160408495950 | 8370 | 8350 | 8370 | 8300 | 71765 |
| 467 | 20240924 | 134200 | 159811389880 | 8350 | 8400 | 8410 | 8340 | 45589 |
| 468 | 20240924 | 134100 | 159430105140 | 8400 | 8390 | 8440 | 8370 | 52687 |
| 469 | 20240924 | 134000 | 158986907650 | 8390 | 8370 | 8420 | 8360 | 37501 |
| 470 | 20240924 | 133900 | 158672441270 | 8360 | 8350 | 8400 | 8340 | 31885 |
| 471 | 20240924 | 133800 | 158405166890 | 8350 | 8360 | 8370 | 8330 | 34884 |
| 472 | 20240924 | 133700 | 158114123590 | 8350 | 8400 | 8400 | 8340 | 19533 |
| 473 | 20240924 | 133600 | 157950676810 | 8390 | 8380 | 8400 | 8340 | 45328 |
| 474 | 20240924 | 133500 | 157571575020 | 8380 | 8380 | 8400 | 8350 | 42062 |
| 475 | 20240924 | 133400 | 157219654440 | 8370 | 8410 | 8410 | 8370 | 25617 |
| 476 | 20240924 | 133300 | 157004663140 | 8410 | 8370 | 8440 | 8350 | 51397 |
| 477 | 20240924 | 133200 | 156573286720 | 8370 | 8400 | 8430 | 8360 | 98438 |
| 478 | 20240924 | 133100 | 155747642030 | 8400 | 8470 | 8470 | 8400 | 97361 |
| 479 | 20240924 | 133000 | 154927490230 | 8470 | 8530 | 8560 | 8450 | 98194 |
| 480 | 20240924 | 132900 | 154090945350 | 8530 | 8480 | 8570 | 8440 | 96198 |
| 481 | 20240924 | 132800 | 153272171390 | 8480 | 8480 | 8490 | 8450 | 38353 |
| 482 | 20240924 | 132700 | 152947428540 | 8490 | 8440 | 8510 | 8400 | 135925 |
| 483 | 20240924 | 132600 | 151798100260 | 8430 | 8460 | 8490 | 8420 | 78266 |
| 484 | 20240924 | 132500 | 151136982520 | 8460 | 8490 | 8520 | 8440 | 94855 |
| 485 | 20240924 | 132400 | 150333008370 | 8500 | 8510 | 8530 | 8460 | 62955 |
| 486 | 20240924 | 132300 | 149798302340 | 8510 | 8500 | 8560 | 8460 | 144291 |
| 487 | 20240924 | 132200 | 148569951510 | 8500 | 8550 | 8550 | 8470 | 107294 |
| 488 | 20240924 | 132100 | 147656314700 | 8540 | 8530 | 8580 | 8490 | 168414 |
| 489 | 20240924 | 132000 | 146218161770 | 8520 | 8540 | 8560 | 8480 | 177620 |
| 490 | 20240924 | 131900 | 144703911440 | 8550 | 8440 | 8570 | 8430 | 351419 |
| 491 | 20240924 | 131800 | 141715359470 | 8440 | 8330 | 8450 | 8310 | 217685 |
| 492 | 20240924 | 131700 | 139893309010 | 8330 | 8300 | 8330 | 8270 | 136375 |
| 493 | 20240924 | 131600 | 138761030730 | 8300 | 8220 | 8310 | 8210 | 130440 |
| 494 | 20240924 | 131500 | 137683227160 | 8220 | 8150 | 8220 | 8140 | 57131 |
| 495 | 20240924 | 131400 | 137215644560 | 8160 | 8150 | 8160 | 8110 | 20597 |
| 496 | 20240924 | 131300 | 137047998340 | 8150 | 8100 | 8150 | 8100 | 19021 |
| 497 | 20240924 | 131200 | 136893397410 | 8100 | 8090 | 8110 | 8070 | 17097 |
| 498 | 20240924 | 131100 | 136755097940 | 8070 | 8080 | 8090 | 8060 | 17731 |
| 499 | 20240924 | 131000 | 136611951610 | 8080 | 8080 | 8090 | 8070 | 13888 |
| 500 | 20240924 | 130900 | 136499832980 | 8070 | 8100 | 8100 | 8070 | 16434 |
| 501 | 20240924 | 130800 | 136366984160 | 8100 | 8080 | 8110 | 8080 | 20400 |
| 502 | 20240924 | 130700 | 136201921480 | 8080 | 8100 | 8120 | 8080 | 25919 |
| 503 | 20240924 | 130600 | 135992109950 | 8100 | 8110 | 8110 | 8070 | 25987 |
| 504 | 20240924 | 130500 | 135781952590 | 8110 | 8120 | 8140 | 8090 | 30999 |
| 505 | 20240924 | 130400 | 135530471530 | 8120 | 8160 | 8170 | 8120 | 29147 |
| 506 | 20240924 | 130300 | 135293207700 | 8160 | 8220 | 8230 | 8160 | 31624 |
| 507 | 20240924 | 130200 | 135034116960 | 8220 | 8200 | 8220 | 8190 | 18547 |
| 508 | 20240924 | 130100 | 134881922420 | 8200 | 8210 | 8220 | 8190 | 16289 |
| 509 | 20240924 | 130000 | 134748286410 | 8210 | 8180 | 8220 | 8180 | 15790 |
| 510 | 20240924 | 125900 | 134618783130 | 8180 | 8170 | 8190 | 8170 | 11362 |
| 511 | 20240924 | 125800 | 134525887750 | 8170 | 8200 | 8210 | 8170 | 29693 |
| 512 | 20240924 | 125700 | 134282604220 | 8190 | 8180 | 8210 | 8170 | 42530 |
| 513 | 20240924 | 125600 | 133934220990 | 8170 | 8130 | 8190 | 8120 | 38512 |
| 514 | 20240924 | 125500 | 133619889150 | 8130 | 8170 | 8170 | 8120 | 15159 |
| 515 | 20240924 | 125400 | 133496476350 | 8160 | 8150 | 8170 | 8130 | 37651 |
| 516 | 20240924 | 125300 | 133189427600 | 8140 | 8100 | 8140 | 8080 | 18886 |
| 517 | 20240924 | 125200 | 133036156740 | 8090 | 8100 | 8120 | 8080 | 7953 |
| 518 | 20240924 | 125100 | 132971738710 | 8120 | 8150 | 8170 | 8100 | 35694 |
| 519 | 20240924 | 125000 | 132681323130 | 8150 | 8080 | 8160 | 8050 | 67543 |
| 520 | 20240924 | 124900 | 132134533570 | 8090 | 8120 | 8120 | 8080 | 19956 |
| 521 | 20240924 | 124800 | 131972926940 | 8120 | 8130 | 8130 | 8090 | 24091 |
| 522 | 20240924 | 124700 | 131777502870 | 8140 | 8130 | 8140 | 8090 | 27705 |
| 523 | 20240924 | 124600 | 131552649890 | 8130 | 8140 | 8140 | 8090 | 24537 |
| 524 | 20240924 | 124500 | 131353498120 | 8130 | 8100 | 8160 | 8100 | 24331 |
| 525 | 20240924 | 124400 | 131155536220 | 8110 | 8120 | 8130 | 8070 | 40696 |
| 526 | 20240924 | 124300 | 130826174990 | 8130 | 8140 | 8160 | 8120 | 37466 |
| 527 | 20240924 | 124200 | 130521188010 | 8130 | 8110 | 8140 | 8090 | 27562 |
| 528 | 20240924 | 124100 | 130297223340 | 8100 | 8100 | 8120 | 8060 | 43398 |
| 529 | 20240924 | 124000 | 129946439800 | 8100 | 8090 | 8120 | 8080 | 44380 |
| 530 | 20240924 | 123900 | 129586836340 | 8080 | 8140 | 8140 | 8060 | 83136 |
| 531 | 20240924 | 123800 | 128913587980 | 8140 | 8090 | 8140 | 8080 | 87277 |
| 532 | 20240924 | 123700 | 128207227820 | 8090 | 8240 | 8240 | 8060 | 249301 |
| 533 | 20240924 | 123600 | 126181161710 | 8240 | 8320 | 8320 | 8210 | 124190 |
| 534 | 20240924 | 123500 | 125157298630 | 8310 | 8330 | 8330 | 8280 | 49728 |
| 535 | 20240924 | 123400 | 124744463220 | 8330 | 8360 | 8390 | 8310 | 57287 |
| 536 | 20240924 | 123300 | 124266178870 | 8360 | 8420 | 8430 | 8340 | 69872 |
| 537 | 20240924 | 123200 | 123681148450 | 8420 | 8440 | 8470 | 8410 | 60714 |
| 538 | 20240924 | 123100 | 123168843820 | 8440 | 8450 | 8510 | 8440 | 180132 |
| 539 | 20240924 | 123000 | 121641362050 | 8450 | 8440 | 8500 | 8420 | 259789 |
| 540 | 20240924 | 122900 | 119444277030 | 8450 | 8270 | 8450 | 8270 | 167613 |
| 541 | 20240924 | 122800 | 118036040990 | 8270 | 8280 | 8310 | 8250 | 34186 |
| 542 | 20240924 | 122700 | 117752811720 | 8280 | 8340 | 8350 | 8280 | 26973 |
| 543 | 20240924 | 122600 | 117528420790 | 8340 | 8270 | 8350 | 8260 | 25183 |
| 544 | 20240924 | 122500 | 117318802180 | 8260 | 8320 | 8320 | 8260 | 41530 |
| 545 | 20240924 | 122400 | 116974445670 | 8320 | 8340 | 8370 | 8320 | 44762 |
| 546 | 20240924 | 122300 | 116600839520 | 8350 | 8330 | 8360 | 8330 | 35318 |
| 547 | 20240924 | 122200 | 116306074970 | 8340 | 8360 | 8360 | 8330 | 42261 |
| 548 | 20240924 | 122100 | 115953443370 | 8360 | 8310 | 8360 | 8290 | 86352 |
| 549 | 20240924 | 122000 | 115233065950 | 8310 | 8330 | 8340 | 8280 | 58613 |
| 550 | 20240924 | 121900 | 114745601160 | 8340 | 8290 | 8340 | 8280 | 85192 |
| 551 | 20240924 | 121800 | 114038009150 | 8290 | 8210 | 8310 | 8200 | 87654 |
| 552 | 20240924 | 121700 | 113312276400 | 8210 | 8250 | 8250 | 8190 | 27884 |
| 553 | 20240924 | 121600 | 113083151950 | 8250 | 8230 | 8250 | 8180 | 71998 |
| 554 | 20240924 | 121500 | 112491857790 | 8220 | 8220 | 8240 | 8210 | 52569 |
| 555 | 20240924 | 121400 | 112059285920 | 8220 | 8290 | 8290 | 8170 | 201280 |
| 556 | 20240924 | 121300 | 110405779420 | 8290 | 8330 | 8350 | 8240 | 106467 |
| 557 | 20240924 | 121200 | 109524091370 | 8340 | 8340 | 8400 | 8330 | 118090 |
| 558 | 20240924 | 121100 | 108535274390 | 8350 | 8350 | 8380 | 8340 | 77831 |
| 559 | 20240924 | 121000 | 107884053000 | 8350 | 8330 | 8380 | 8330 | 70029 |
| 560 | 20240924 | 120900 | 107299006960 | 8330 | 8320 | 8350 | 8310 | 31882 |
| 561 | 20240924 | 120800 | 107033339030 | 8320 | 8340 | 8350 | 8270 | 90696 |
| 562 | 20240924 | 120700 | 106280580660 | 8340 | 8310 | 8340 | 8300 | 40722 |
| 563 | 20240924 | 120600 | 105941748400 | 8300 | 8320 | 8350 | 8290 | 77673 |
| 564 | 20240924 | 120500 | 105295576030 | 8320 | 8330 | 8340 | 8290 | 119103 |
| 565 | 20240924 | 120400 | 104306286640 | 8330 | 8380 | 8380 | 8310 | 155665 |
| 566 | 20240924 | 120300 | 103008694170 | 8380 | 8420 | 8430 | 8340 | 155728 |
| 567 | 20240924 | 120200 | 101704261350 | 8420 | 8460 | 8490 | 8410 | 81951 |
| 568 | 20240924 | 120100 | 101012179220 | 8470 | 8450 | 8480 | 8440 | 53276 |
| 569 | 20240924 | 120000 | 100561289130 | 8450 | 8420 | 8470 | 8410 | 99157 |
| 570 | 20240924 | 115900 | 99724039000 | 8420 | 8440 | 8460 | 8410 | 109941 |
| 571 | 20240924 | 115800 | 98797637160 | 8450 | 8480 | 8480 | 8430 | 96454 |
| 572 | 20240924 | 115700 | 97982949690 | 8480 | 8510 | 8510 | 8450 | 84787 |
| 573 | 20240924 | 115600 | 97264466770 | 8510 | 8490 | 8520 | 8470 | 128277 |
| 574 | 20240924 | 115500 | 96175754880 | 8490 | 8560 | 8570 | 8480 | 116208 |
| 575 | 20240924 | 115400 | 95186096440 | 8570 | 8580 | 8600 | 8550 | 37230 |
| 576 | 20240924 | 115300 | 94866734420 | 8580 | 8580 | 8580 | 8530 | 44849 |
| 577 | 20240924 | 115200 | 94483288160 | 8570 | 8550 | 8590 | 8550 | 27504 |
| 578 | 20240924 | 115100 | 94247754190 | 8560 | 8610 | 8610 | 8550 | 57232 |
| 579 | 20240924 | 115000 | 93757727630 | 8610 | 8580 | 8620 | 8580 | 42233 |
| 580 | 20240924 | 114900 | 93394725420 | 8590 | 8610 | 8620 | 8560 | 42388 |
| 581 | 20240924 | 114800 | 93031025700 | 8610 | 8600 | 8660 | 8590 | 86405 |
| 582 | 20240924 | 114700 | 92285108640 | 8600 | 8580 | 8620 | 8560 | 92215 |
| 583 | 20240924 | 114600 | 91492970290 | 8570 | 8620 | 8650 | 8570 | 112686 |
| 584 | 20240924 | 114500 | 90523018930 | 8620 | 8690 | 8710 | 8610 | 107502 |
| 585 | 20240924 | 114400 | 89593574410 | 8690 | 8680 | 8690 | 8650 | 53131 |
| 586 | 20240924 | 114300 | 89133175370 | 8680 | 8660 | 8690 | 8650 | 56684 |
| 587 | 20240924 | 114200 | 88641857650 | 8660 | 8700 | 8710 | 8650 | 55275 |
| 588 | 20240924 | 114100 | 88162354620 | 8700 | 8710 | 8750 | 8660 | 74973 |
| 589 | 20240924 | 114000 | 87510280450 | 8720 | 8710 | 8720 | 8670 | 89015 |
| 590 | 20240924 | 113900 | 86736932850 | 8720 | 8750 | 8780 | 8670 | 133193 |
| 591 | 20240924 | 113800 | 85577538010 | 8750 | 8730 | 8830 | 8720 | 158763 |
| 592 | 20240924 | 113700 | 84185340780 | 8730 | 8760 | 8770 | 8690 | 144558 |
| 593 | 20240924 | 113600 | 82923695290 | 8760 | 8760 | 8800 | 8700 | 212404 |
| 594 | 20240924 | 113500 | 81064974200 | 8750 | 8760 | 8770 | 8740 | 84541 |
| 595 | 20240924 | 113400 | 80324702350 | 8750 | 8750 | 8750 | 8750 | 0 |
| 596 | 20240924 | 113300 | 80324702350 | 8750 | 8740 | 8750 | 8720 | 118426 |
| 597 | 20240924 | 113200 | 79289679330 | 8750 | 8640 | 8750 | 8620 | 263190 |
| 598 | 20240924 | 113100 | 77000300280 | 8640 | 8540 | 8660 | 8520 | 175372 |
| 599 | 20240924 | 113000 | 75489326410 | 8530 | 8600 | 8600 | 8530 | 105302 |
| 600 | 20240924 | 112900 | 74588644700 | 8590 | 8620 | 8630 | 8530 | 154534 |
| 601 | 20240924 | 112800 | 73262523410 | 8620 | 8590 | 8670 | 8590 | 200471 |
| 602 | 20240924 | 112700 | 71533569070 | 8600 | 8600 | 8640 | 8560 | 167321 |
| 603 | 20240924 | 112600 | 70094731520 | 8610 | 8570 | 8620 | 8550 | 199874 |
| 604 | 20240924 | 112500 | 68379813070 | 8570 | 8470 | 8630 | 8460 | 397936 |
| 605 | 20240924 | 112400 | 64973363060 | 8460 | 8340 | 8480 | 8340 | 229121 |
| 606 | 20240924 | 112300 | 63040816030 | 8340 | 8330 | 8400 | 8310 | 144743 |
| 607 | 20240924 | 112200 | 61830671280 | 8340 | 8400 | 8410 | 8330 | 139878 |
| 608 | 20240924 | 112100 | 60661356500 | 8400 | 8380 | 8420 | 8310 | 219372 |
| 609 | 20240924 | 112000 | 58824893690 | 8370 | 8350 | 8390 | 8290 | 221750 |
| 610 | 20240924 | 111900 | 56974936250 | 8350 | 8090 | 8370 | 8080 | 550919 |
| 611 | 20240924 | 111800 | 52411478440 | 8080 | 8080 | 8090 | 8040 | 24767 |
| 612 | 20240924 | 111700 | 52211624320 | 8080 | 8050 | 8100 | 8020 | 50772 |
| 613 | 20240924 | 111600 | 51802723580 | 8030 | 8020 | 8060 | 8010 | 53594 |
| 614 | 20240924 | 111500 | 51372685880 | 8030 | 8070 | 8120 | 8010 | 72003 |
| 615 | 20240924 | 111400 | 50792657870 | 8070 | 8120 | 8140 | 8040 | 79782 |
| 616 | 20240924 | 111300 | 50147931190 | 8130 | 8050 | 8130 | 8050 | 80536 |
| 617 | 20240924 | 111200 | 49496182780 | 8060 | 8130 | 8130 | 8010 | 217966 |
| 618 | 20240924 | 111100 | 47736861130 | 8130 | 8160 | 8200 | 8120 | 87165 |
| 619 | 20240924 | 111000 | 47026525990 | 8160 | 8150 | 8240 | 8150 | 134175 |
| 620 | 20240924 | 110900 | 45925107730 | 8150 | 8200 | 8200 | 8140 | 99531 |
| 621 | 20240924 | 110800 | 45112398980 | 8200 | 8230 | 8240 | 8190 | 102623 |
| 622 | 20240924 | 110700 | 44269564230 | 8230 | 8170 | 8250 | 8130 | 206840 |
| 623 | 20240924 | 110600 | 42571091750 | 8180 | 8170 | 8210 | 8120 | 139145 |
| 624 | 20240924 | 110500 | 41432909880 | 8160 | 8150 | 8190 | 8090 | 142277 |
| 625 | 20240924 | 110400 | 40274964840 | 8130 | 8150 | 8200 | 8120 | 242686 |
| 626 | 20240924 | 110300 | 38292437860 | 8160 | 8140 | 8180 | 8110 | 182338 |
| 627 | 20240924 | 110200 | 36806337490 | 8150 | 7990 | 8190 | 7980 | 552283 |
| 628 | 20240924 | 110100 | 32314569090 | 7990 | 7840 | 8000 | 7830 | 199272 |
| 629 | 20240924 | 110000 | 30733579530 | 7840 | 7970 | 8130 | 7760 | 487902 |
| 630 | 20240924 | 105900 | 26857681890 | 7970 | 7990 | 8040 | 7920 | 235643 |
| 631 | 20240924 | 105800 | 24973993340 | 7980 | 7910 | 7990 | 7860 | 176794 |
| 632 | 20240924 | 105700 | 23573066170 | 7910 | 7960 | 8010 | 7840 | 361352 |
| 633 | 20240924 | 105600 | 20700250920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 634 | 20240924 | 105500 | 20700250920 | 7930 | 7870 | 7930 | 7860 | 73004 |
| 635 | 20240924 | 105400 | 20122695370 | 7870 | 7900 | 7910 | 7820 | 226409 |
| 636 | 20240924 | 105300 | 18337827400 | 7900 | 7810 | 7900 | 7760 | 252485 |
| 637 | 20240924 | 105200 | 16357506400 | 7820 | 7680 | 7840 | 7660 | 373960 |
| 638 | 20240924 | 105100 | 13452334370 | 7690 | 7580 | 7690 | 7530 | 84699 |
| 639 | 20240924 | 105000 | 12807485990 | 7580 | 7560 | 7660 | 7540 | 60228 |
| 640 | 20240924 | 104900 | 12350314500 | 7550 | 7640 | 7770 | 7510 | 205514 |
| 641 | 20240924 | 104800 | 10775919140 | 7640 | 7620 | 7640 | 7550 | 54836 |
| 642 | 20240924 | 104700 | 10358988150 | 7610 | 7670 | 7670 | 7610 | 60605 |
| 643 | 20240924 | 104600 | 9896384150 | 7670 | 7540 | 7670 | 7520 | 118732 |
| 644 | 20240924 | 104500 | 8991587270 | 7530 | 7570 | 7570 | 7530 | 28439 |
| 645 | 20240924 | 104400 | 8776603700 | 7560 | 7560 | 7570 | 7520 | 31324 |
| 646 | 20240924 | 104300 | 8540086790 | 7560 | 7590 | 7610 | 7550 | 105095 |
| 647 | 20240924 | 104200 | 7743549660 | 7600 | 7400 | 7600 | 7380 | 127485 |
| 648 | 20240924 | 104100 | 6785651950 | 7380 | 7410 | 7420 | 7380 | 11184 |
| 649 | 20240924 | 104000 | 6702950540 | 7400 | 7430 | 7430 | 7390 | 23997 |
| 650 | 20240924 | 103900 | 6525075790 | 7430 | 7450 | 7470 | 7420 | 17608 |
| 651 | 20240924 | 103800 | 6393950070 | 7470 | 7460 | 7470 | 7430 | 28673 |
| 652 | 20240924 | 103700 | 6180257820 | 7450 | 7410 | 7460 | 7410 | 27247 |
| 653 | 20240924 | 103600 | 5977412100 | 7410 | 7410 | 7430 | 7400 | 13519 |
| 654 | 20240924 | 103500 | 5877173200 | 7420 | 7360 | 7450 | 7360 | 44006 |
| 655 | 20240924 | 103400 | 5550784170 | 7370 | 7410 | 7420 | 7360 | 37487 |
| 656 | 20240924 | 103300 | 5273842490 | 7410 | 7380 | 7420 | 7350 | 43481 |
| 657 | 20240924 | 103200 | 4952806450 | 7380 | 7360 | 7400 | 7320 | 71964 |
| 658 | 20240924 | 103100 | 4422107040 | 7350 | 7310 | 7360 | 7300 | 44462 |
| 659 | 20240924 | 103000 | 4096046980 | 7300 | 7270 | 7310 | 7270 | 21586 |
| 660 | 20240924 | 102900 | 3938660600 | 7270 | 7250 | 7270 | 7250 | 4982 |
| 661 | 20240924 | 102800 | 3902484520 | 7250 | 7250 | 7260 | 7230 | 4931 |
| 662 | 20240924 | 102700 | 3866742320 | 7250 | 7230 | 7270 | 7230 | 9842 |
| 663 | 20240924 | 102600 | 3795360430 | 7230 | 7220 | 7230 | 7210 | 6574 |
| 664 | 20240924 | 102500 | 3747875850 | 7220 | 7220 | 7220 | 7220 | 836 |
| 665 | 20240924 | 102400 | 3741839930 | 7220 | 7220 | 7230 | 7220 | 3957 |
| 666 | 20240924 | 102300 | 3713265370 | 7220 | 7190 | 7220 | 7180 | 10394 |
| 667 | 20240924 | 102200 | 3638401270 | 7180 | 7200 | 7200 | 7170 | 6761 |
| 668 | 20240924 | 102100 | 3589844100 | 7210 | 7240 | 7240 | 7190 | 12271 |
| 669 | 20240924 | 102000 | 3501258590 | 7240 | 7230 | 7260 | 7220 | 15496 |
| 670 | 20240924 | 101900 | 3389011280 | 7250 | 7170 | 7250 | 7170 | 11174 |
| 671 | 20240924 | 101800 | 3308310080 | 7170 | 7170 | 7170 | 7160 | 1287 |
| 672 | 20240924 | 101700 | 3299086850 | 7160 | 7150 | 7170 | 7150 | 1584 |
| 673 | 20240924 | 101600 | 3287748640 | 7160 | 7150 | 7160 | 7150 | 1592 |
| 674 | 20240924 | 101500 | 3276362330 | 7160 | 7090 | 7170 | 7080 | 6163 |
| 675 | 20240924 | 101400 | 3232456860 | 7090 | 7070 | 7090 | 7070 | 4101 |
| 676 | 20240924 | 101300 | 3203422050 | 7080 | 7110 | 7110 | 7070 | 7443 |
| 677 | 20240924 | 101200 | 3150683800 | 7100 | 7100 | 7110 | 7090 | 966 |
| 678 | 20240924 | 101100 | 3143826460 | 7100 | 7110 | 7110 | 7100 | 1165 |
| 679 | 20240924 | 101000 | 3135549740 | 7110 | 7100 | 7110 | 7100 | 848 |
| 680 | 20240924 | 100900 | 3129528440 | 7100 | 7110 | 7120 | 7100 | 937 |
| 681 | 20240924 | 100800 | 3122870310 | 7080 | 7110 | 7110 | 7080 | 1510 |
| 682 | 20240924 | 100700 | 3112154060 | 7110 | 7120 | 7120 | 7100 | 1335 |
| 683 | 20240924 | 100600 | 3102658400 | 7100 | 7080 | 7110 | 7070 | 1611 |
| 684 | 20240924 | 100500 | 3091222280 | 7080 | 7080 | 7080 | 7070 | 226 |
| 685 | 20240924 | 100400 | 3089623520 | 7060 | 7070 | 7080 | 7060 | 777 |
| 686 | 20240924 | 100300 | 3084136500 | 7070 | 7040 | 7080 | 7040 | 579 |
| 687 | 20240924 | 100200 | 3080053230 | 7050 | 7030 | 7050 | 7030 | 2338 |
| 688 | 20240924 | 100100 | 3063594370 | 7030 | 7050 | 7050 | 7030 | 1782 |
| 689 | 20240924 | 100000 | 3051059380 | 7030 | 7040 | 7050 | 7030 | 6203 |
| 690 | 20240924 | 095900 | 3007432320 | 7030 | 7030 | 7050 | 7030 | 1074 |
| 691 | 20240924 | 095800 | 2999876190 | 7030 | 7050 | 7050 | 7030 | 5112 |
| 692 | 20240924 | 095700 | 2963893110 | 7040 | 7060 | 7060 | 7040 | 676 |
| 693 | 20240924 | 095600 | 2959124490 | 7060 | 7080 | 7080 | 7040 | 11346 |
| 694 | 20240924 | 095500 | 2879097230 | 7070 | 7080 | 7080 | 7060 | 5571 |
| 695 | 20240924 | 095400 | 2839703840 | 7080 | 7080 | 7080 | 7070 | 2900 |
| 696 | 20240924 | 095300 | 2819197600 | 7070 | 7080 | 7080 | 7070 | 6095 |
| 697 | 20240924 | 095200 | 2776069820 | 7080 | 7080 | 7090 | 7070 | 2666 |
| 698 | 20240924 | 095100 | 2757200430 | 7080 | 7100 | 7100 | 7070 | 558 |
| 699 | 20240924 | 095000 | 2753249620 | 7100 | 7100 | 7100 | 7080 | 5466 |
| 700 | 20240924 | 094900 | 2714498460 | 7110 | 7100 | 7120 | 7090 | 306 |
| 701 | 20240924 | 094800 | 2712323410 | 7100 | 7120 | 7120 | 7100 | 4695 |
| 702 | 20240924 | 094700 | 2678964670 | 7120 | 7120 | 7120 | 7110 | 1508 |
| 703 | 20240924 | 094600 | 2668228080 | 7120 | 7130 | 7150 | 7120 | 650 |
| 704 | 20240924 | 094500 | 2663586000 | 7130 | 7110 | 7130 | 7110 | 1561 |
| 705 | 20240924 | 094400 | 2652468480 | 7110 | 7080 | 7110 | 7080 | 3745 |
| 706 | 20240924 | 094300 | 2625884260 | 7080 | 7080 | 7080 | 7070 | 1479 |
| 707 | 20240924 | 094200 | 2615421750 | 7080 | 7090 | 7090 | 7080 | 3703 |
| 708 | 20240924 | 094100 | 2589190500 | 7090 | 7110 | 7110 | 7090 | 969 |
| 709 | 20240924 | 094000 | 2582315620 | 7090 | 7090 | 7110 | 7090 | 459 |
| 710 | 20240924 | 093900 | 2579056900 | 7090 | 7120 | 7120 | 7090 | 1332 |
| 711 | 20240924 | 093800 | 2569611910 | 7100 | 7120 | 7130 | 7100 | 1603 |
| 712 | 20240924 | 093700 | 2558206840 | 7120 | 7120 | 7120 | 7100 | 1346 |
| 713 | 20240924 | 093600 | 2548638320 | 7120 | 7110 | 7130 | 7110 | 5391 |
| 714 | 20240924 | 093500 | 2510255190 | 7110 | 7090 | 7120 | 7080 | 5748 |
| 715 | 20240924 | 093400 | 2469517870 | 7080 | 7090 | 7090 | 7070 | 2147 |
| 716 | 20240924 | 093300 | 2454316190 | 7080 | 7080 | 7080 | 7070 | 1200 |
| 717 | 20240924 | 093200 | 2445828380 | 7070 | 7050 | 7070 | 7050 | 3960 |
| 718 | 20240924 | 093100 | 2417899190 | 7050 | 7050 | 7060 | 7050 | 3334 |
| 719 | 20240924 | 093000 | 2394389510 | 7050 | 7060 | 7060 | 7050 | 599 |
| 720 | 20240924 | 092900 | 2390165530 | 7050 | 7050 | 7050 | 7040 | 3375 |
| 721 | 20240924 | 092800 | 2366400310 | 7050 | 7060 | 7060 | 7030 | 7808 |
| 722 | 20240924 | 092700 | 2311408830 | 7060 | 7060 | 7060 | 7050 | 1899 |
| 723 | 20240924 | 092600 | 2298007950 | 7070 | 7120 | 7120 | 7050 | 7117 |
| 724 | 20240924 | 092500 | 2247672720 | 7120 | 7120 | 7130 | 7110 | 1236 |
| 725 | 20240924 | 092400 | 2238871800 | 7130 | 7140 | 7150 | 7120 | 2215 |
| 726 | 20240924 | 092300 | 2223087830 | 7130 | 7090 | 7130 | 7080 | 3621 |
| 727 | 20240924 | 092200 | 2197353870 | 7080 | 7080 | 7090 | 7060 | 4169 |
| 728 | 20240924 | 092100 | 2167856980 | 7070 | 7070 | 7080 | 7060 | 1941 |
| 729 | 20240924 | 092000 | 2154135370 | 7080 | 7070 | 7080 | 7040 | 21917 |
| 730 | 20240924 | 091900 | 1999760190 | 7070 | 7090 | 7100 | 7060 | 3682 |
| 731 | 20240924 | 091800 | 1973696670 | 7090 | 7070 | 7100 | 7070 | 1712 |
| 732 | 20240924 | 091700 | 1961568790 | 7080 | 7060 | 7080 | 7060 | 1873 |
| 733 | 20240924 | 091600 | 1948333160 | 7070 | 7020 | 7070 | 7020 | 6664 |
| 734 | 20240924 | 091500 | 1901445360 | 7050 | 7080 | 7090 | 7020 | 33058 |
| 735 | 20240924 | 091400 | 1668511590 | 7080 | 7100 | 7120 | 7070 | 33988 |
| 736 | 20240924 | 091300 | 1427528750 | 7100 | 7130 | 7140 | 7100 | 11828 |
| 737 | 20240924 | 091200 | 1343366680 | 7130 | 7150 | 7160 | 7130 | 3805 |
| 738 | 20240924 | 091100 | 1316212860 | 7140 | 7150 | 7160 | 7140 | 4215 |
| 739 | 20240924 | 091000 | 1286115060 | 7150 | 7180 | 7200 | 7150 | 10964 |
| 740 | 20240924 | 090900 | 1207459960 | 7170 | 7170 | 7170 | 7140 | 3615 |
| 741 | 20240924 | 090800 | 1181611700 | 7170 | 7190 | 7240 | 7150 | 24407 |
| 742 | 20240924 | 090700 | 1006224280 | 7190 | 7220 | 7270 | 7180 | 27077 |
| 743 | 20240924 | 090600 | 810260070 | 7240 | 7190 | 7240 | 7180 | 9878 |
| 744 | 20240924 | 090500 | 739054430 | 7190 | 7140 | 7190 | 7110 | 15537 |
| 745 | 20240924 | 090400 | 628029640 | 7100 | 7100 | 7140 | 7090 | 8875 |
| 746 | 20240924 | 090300 | 564918190 | 7100 | 7110 | 7130 | 7090 | 9205 |
| 747 | 20240924 | 090200 | 499499970 | 7100 | 7160 | 7190 | 7090 | 37408 |
| 748 | 20240924 | 090100 | 233237280 | 7160 | 7240 | 7250 | 7160 | 14809 |
| 749 | 20240924 | 090000 | 126528540 | 7240 | 7210 | 7240 | 7170 | 17181 |