38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 3 | 20240927 | 212600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240927 | 212500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240927 | 212400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240927 | 212300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240927 | 212200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240927 | 212100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240927 | 212000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240927 | 211900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240927 | 211800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240927 | 211700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240927 | 211600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240927 | 211500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240927 | 211400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240927 | 211300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240927 | 211200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240927 | 211100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240927 | 211000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240927 | 210900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240927 | 210800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240927 | 210700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240927 | 210600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240927 | 210500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240927 | 210400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240927 | 210300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240927 | 210200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240927 | 210100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240927 | 210000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240927 | 205900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240927 | 205800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240927 | 205700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 33 | 20240927 | 205600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240927 | 205500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240927 | 205400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240927 | 205300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240927 | 205200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240927 | 205100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240927 | 205000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240927 | 204900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240927 | 204800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240927 | 204700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240927 | 204600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240927 | 204500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240927 | 204400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240927 | 204300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240927 | 204200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240927 | 204100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240927 | 204000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240927 | 203900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240927 | 203800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240927 | 203700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240927 | 203600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240927 | 203500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240927 | 203400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240927 | 203300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240927 | 203200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240927 | 203100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240927 | 203000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240927 | 202900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240927 | 202800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240927 | 202700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 63 | 20240927 | 202600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240927 | 202500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240927 | 202400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240927 | 202300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240927 | 202200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240927 | 202100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240927 | 202000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240927 | 201900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240927 | 201800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240927 | 201700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240927 | 201600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240927 | 201500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240927 | 201400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240927 | 201300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240927 | 201200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240927 | 201100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240927 | 201000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240927 | 200900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240927 | 200800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240927 | 200700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240927 | 200600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240927 | 200500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240927 | 200400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240927 | 200300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240927 | 200200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240927 | 200100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240927 | 200000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240927 | 195900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240927 | 195800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240927 | 195700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 93 | 20240927 | 195600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240927 | 195500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240927 | 195400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240927 | 195300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240927 | 195200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240927 | 195100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240927 | 195000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240927 | 194900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240927 | 194800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240927 | 194700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240927 | 194600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240927 | 194500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240927 | 194400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240927 | 194300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240927 | 194200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240927 | 194100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240927 | 194000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240927 | 193900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240927 | 193800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240927 | 193700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240927 | 193600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240927 | 193500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240927 | 193400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240927 | 193300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240927 | 193200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240927 | 193100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240927 | 193000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240927 | 192900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240927 | 192800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240927 | 192700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 123 | 20240927 | 192600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240927 | 192500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240927 | 192400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240927 | 192300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240927 | 192200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240927 | 192100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240927 | 192000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240927 | 191900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240927 | 191800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240927 | 191700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240927 | 191600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240927 | 191500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240927 | 191400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240927 | 191300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240927 | 191200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240927 | 191100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240927 | 191000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240927 | 190900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240927 | 190800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240927 | 190700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240927 | 190600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240927 | 190500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240927 | 190400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240927 | 190300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240927 | 190200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240927 | 190100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240927 | 190000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240927 | 185900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240927 | 185800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240927 | 185700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 153 | 20240927 | 185600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240927 | 185500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240927 | 185400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240927 | 185300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240927 | 185200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240927 | 185100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240927 | 185000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240927 | 184900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240927 | 184800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240927 | 184700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240927 | 184600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240927 | 184500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240927 | 184400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240927 | 184300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240927 | 184200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240927 | 184100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240927 | 184000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240927 | 183900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240927 | 183800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240927 | 183700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240927 | 183600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240927 | 183500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240927 | 183400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240927 | 183300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240927 | 183200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240927 | 183100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240927 | 183000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240927 | 182900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240927 | 182800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240927 | 182700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 183 | 20240927 | 182600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240927 | 182500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240927 | 182400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240927 | 182300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240927 | 182200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240927 | 182100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240927 | 182000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240927 | 181900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240927 | 181800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240927 | 181700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240927 | 181600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240927 | 181500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240927 | 181400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240927 | 181300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240927 | 181200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240927 | 181100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240927 | 181000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240927 | 180900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240927 | 180800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240927 | 180700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240927 | 180600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240927 | 180500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240927 | 180400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240927 | 180300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240927 | 180200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240927 | 180100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240927 | 180000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240927 | 175900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240927 | 175800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240927 | 175700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 213 | 20240927 | 175600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240927 | 175500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240927 | 175400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240927 | 175300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240927 | 175200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240927 | 175100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240927 | 175000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240927 | 174900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240927 | 174800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240927 | 174700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240927 | 174600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240927 | 174500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240927 | 174400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240927 | 174300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240927 | 174200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240927 | 174100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240927 | 174000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240927 | 173900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240927 | 173800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240927 | 173700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240927 | 173600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240927 | 173500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240927 | 173400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240927 | 173300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240927 | 173200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240927 | 173100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240927 | 173000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240927 | 172900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240927 | 172800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240927 | 172700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 243 | 20240927 | 172600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240927 | 172500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240927 | 172400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240927 | 172300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240927 | 172200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240927 | 172100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240927 | 172000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240927 | 171900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240927 | 171800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240927 | 171700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240927 | 171600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240927 | 171500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240927 | 171400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240927 | 171300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240927 | 171200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240927 | 171100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240927 | 171000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240927 | 170900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240927 | 170800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240927 | 170700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240927 | 170600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240927 | 170500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240927 | 170400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240927 | 170300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240927 | 170200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240927 | 170100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240927 | 170000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240927 | 165900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240927 | 165800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240927 | 165700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 273 | 20240927 | 165600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240927 | 165500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240927 | 165400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240927 | 165300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240927 | 165200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240927 | 165100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240927 | 165000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240927 | 164900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240927 | 164800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240927 | 164700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240927 | 164600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20240927 | 164500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240927 | 164400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240927 | 164300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240927 | 164200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20240927 | 164100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20240927 | 164000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20240927 | 163900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240927 | 163800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20240927 | 163700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240927 | 163600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20240927 | 163500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20240927 | 163400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20240927 | 163300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240927 | 163200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240927 | 163100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20240927 | 163000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20240927 | 162900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20240927 | 162800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20240927 | 162700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 303 | 20240927 | 162600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20240927 | 162500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20240927 | 162400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20240927 | 162300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20240927 | 162200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20240927 | 162100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20240927 | 162000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20240927 | 161900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20240927 | 161800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20240927 | 161700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20240927 | 161600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20240927 | 161500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20240927 | 161400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20240927 | 161300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20240927 | 161200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20240927 | 161100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20240927 | 161000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20240927 | 160900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20240927 | 160800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20240927 | 160700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20240927 | 160600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20240927 | 160500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20240927 | 160400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20240927 | 160300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20240927 | 160200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20240927 | 160100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20240927 | 160000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20240927 | 155900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20240927 | 155800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20240927 | 155700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 333 | 20240927 | 155600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20240927 | 155500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20240927 | 155400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20240927 | 155300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20240927 | 155200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20240927 | 155100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20240927 | 155000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20240927 | 154900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 341 | 20240927 | 154800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 342 | 20240927 | 154700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 343 | 20240927 | 154600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20240927 | 154500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 345 | 20240927 | 154400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20240927 | 154300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 347 | 20240927 | 154200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 348 | 20240927 | 154100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20240927 | 154000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20240927 | 153900 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20240927 | 153800 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20240927 | 153700 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 353 | 20240927 | 153600 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 354 | 20240927 | 153500 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20240927 | 153400 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20240927 | 153300 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20240927 | 153200 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20240927 | 153100 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20240927 | 153000 | 14340588600 | 8140 | 8140 | 8140 | 8140 | 45101 |
| 360 | 20240927 | 152900 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 361 | 20240927 | 152800 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 362 | 20240927 | 152700 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 363 | 20240927 | 152600 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 364 | 20240927 | 152500 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 365 | 20240927 | 152400 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 366 | 20240927 | 152300 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 367 | 20240927 | 152200 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 368 | 20240927 | 152100 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 369 | 20240927 | 152000 | 13973466460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 370 | 20240927 | 151900 | 13973466460 | 8110 | 8110 | 8120 | 8080 | 7455 |
| 371 | 20240927 | 151800 | 13913062920 | 8110 | 8110 | 8120 | 8100 | 3036 |
| 372 | 20240927 | 151700 | 13888446130 | 8110 | 8140 | 8140 | 8110 | 7122 |
| 373 | 20240927 | 151600 | 13830611700 | 8140 | 8120 | 8140 | 8120 | 1878 |
| 374 | 20240927 | 151500 | 13815344240 | 8110 | 8090 | 8140 | 8090 | 9167 |
| 375 | 20240927 | 151400 | 13741000790 | 8080 | 8090 | 8090 | 8080 | 4022 |
| 376 | 20240927 | 151300 | 13708484140 | 8090 | 8090 | 8100 | 8070 | 14063 |
| 377 | 20240927 | 151200 | 13594868040 | 8100 | 8100 | 8100 | 8090 | 2878 |
| 378 | 20240927 | 151100 | 13571583480 | 8090 | 8100 | 8100 | 8080 | 4215 |
| 379 | 20240927 | 151000 | 13537481050 | 8110 | 8090 | 8110 | 8080 | 4056 |
| 380 | 20240927 | 150900 | 13504668800 | 8090 | 8110 | 8120 | 8080 | 13551 |
| 381 | 20240927 | 150800 | 13395019110 | 8110 | 8110 | 8120 | 8110 | 6937 |
| 382 | 20240927 | 150700 | 13338758430 | 8120 | 8110 | 8120 | 8110 | 2396 |
| 383 | 20240927 | 150600 | 13319322930 | 8120 | 8130 | 8130 | 8110 | 4259 |
| 384 | 20240927 | 150500 | 13284743120 | 8130 | 8140 | 8140 | 8130 | 3915 |
| 385 | 20240927 | 150400 | 13252885960 | 8150 | 8150 | 8160 | 8150 | 2019 |
| 386 | 20240927 | 150300 | 13236427340 | 8150 | 8150 | 8160 | 8150 | 1196 |
| 387 | 20240927 | 150200 | 13226678840 | 8160 | 8150 | 8160 | 8150 | 2506 |
| 388 | 20240927 | 150100 | 13206250380 | 8150 | 8150 | 8160 | 8150 | 1266 |
| 389 | 20240927 | 150000 | 13195931340 | 8150 | 8150 | 8160 | 8150 | 815 |
| 390 | 20240927 | 145900 | 13189288760 | 8150 | 8160 | 8160 | 8150 | 5424 |
| 391 | 20240927 | 145800 | 13145082070 | 8160 | 8150 | 8170 | 8140 | 2923 |
| 392 | 20240927 | 145700 | 13121240120 | 8140 | 8170 | 8180 | 8140 | 3446 |
| 393 | 20240927 | 145600 | 13093091490 | 8170 | 8120 | 8170 | 8110 | 12271 |
| 394 | 20240927 | 145500 | 12993163230 | 8120 | 8100 | 8120 | 8090 | 3961 |
| 395 | 20240927 | 145400 | 12961051630 | 8100 | 8100 | 8100 | 8090 | 2463 |
| 396 | 20240927 | 145300 | 12941108130 | 8090 | 8090 | 8100 | 8090 | 622 |
| 397 | 20240927 | 145200 | 12936071810 | 8090 | 8090 | 8100 | 8090 | 2180 |
| 398 | 20240927 | 145100 | 12918418790 | 8090 | 8090 | 8090 | 8080 | 1590 |
| 399 | 20240927 | 145000 | 12905559090 | 8090 | 8100 | 8100 | 8090 | 2966 |
| 400 | 20240927 | 144900 | 12881561930 | 8100 | 8090 | 8100 | 8090 | 2891 |
| 401 | 20240927 | 144800 | 12858169760 | 8100 | 8090 | 8100 | 8090 | 2396 |
| 402 | 20240927 | 144700 | 12838773770 | 8100 | 8090 | 8110 | 8090 | 3328 |
| 403 | 20240927 | 144600 | 12811829220 | 8100 | 8100 | 8110 | 8090 | 1156 |
| 404 | 20240927 | 144500 | 12802467160 | 8110 | 8110 | 8110 | 8100 | 1040 |
| 405 | 20240927 | 144400 | 12794036110 | 8110 | 8110 | 8110 | 8090 | 1318 |
| 406 | 20240927 | 144300 | 12783362880 | 8110 | 8110 | 8110 | 8100 | 285 |
| 407 | 20240927 | 144200 | 12781051780 | 8100 | 8110 | 8110 | 8090 | 2193 |
| 408 | 20240927 | 144100 | 12763291010 | 8110 | 8110 | 8120 | 8100 | 3249 |
| 409 | 20240927 | 144000 | 12736955750 | 8120 | 8110 | 8120 | 8100 | 5012 |
| 410 | 20240927 | 143900 | 12696307650 | 8090 | 8090 | 8110 | 8090 | 4969 |
| 411 | 20240927 | 143800 | 12656064410 | 8090 | 8090 | 8110 | 8080 | 8877 |
| 412 | 20240927 | 143700 | 12584202550 | 8090 | 8090 | 8100 | 8080 | 1518 |
| 413 | 20240927 | 143600 | 12571931800 | 8090 | 8080 | 8100 | 8080 | 1475 |
| 414 | 20240927 | 143500 | 12560010770 | 8080 | 8100 | 8100 | 8080 | 2749 |
| 415 | 20240927 | 143400 | 12537779120 | 8090 | 8100 | 8100 | 8090 | 2202 |
| 416 | 20240927 | 143300 | 12519957660 | 8110 | 8100 | 8120 | 8090 | 1016 |
| 417 | 20240927 | 143200 | 12511727810 | 8100 | 8090 | 8100 | 8080 | 11800 |
| 418 | 20240927 | 143100 | 12416345860 | 8090 | 8100 | 8100 | 8090 | 985 |
| 419 | 20240927 | 143000 | 12408368660 | 8090 | 8090 | 8100 | 8090 | 2077 |
| 420 | 20240927 | 142900 | 12391562460 | 8090 | 8110 | 8110 | 8090 | 2411 |
| 421 | 20240927 | 142800 | 12372039830 | 8110 | 8110 | 8110 | 8100 | 1456 |
| 422 | 20240927 | 142700 | 12360239910 | 8100 | 8120 | 8120 | 8100 | 5948 |
| 423 | 20240927 | 142600 | 12311997790 | 8120 | 8120 | 8120 | 8120 | 165 |
| 424 | 20240927 | 142500 | 12310657990 | 8130 | 8140 | 8140 | 8130 | 1756 |
| 425 | 20240927 | 142400 | 12296381490 | 8140 | 8140 | 8140 | 8140 | 1134 |
| 426 | 20240927 | 142300 | 12287150730 | 8140 | 8140 | 8140 | 8140 | 1646 |
| 427 | 20240927 | 142200 | 12273752290 | 8140 | 8150 | 8150 | 8140 | 90 |
| 428 | 20240927 | 142100 | 12273019580 | 8150 | 8140 | 8150 | 8120 | 2641 |
| 429 | 20240927 | 142000 | 12251527570 | 8140 | 8130 | 8140 | 8130 | 197 |
| 430 | 20240927 | 141900 | 12249924900 | 8120 | 8130 | 8130 | 8120 | 792 |
| 431 | 20240927 | 141800 | 12243490040 | 8130 | 8120 | 8130 | 8120 | 1202 |
| 432 | 20240927 | 141700 | 12233721200 | 8130 | 8120 | 8130 | 8120 | 2640 |
| 433 | 20240927 | 141600 | 12212274670 | 8120 | 8090 | 8130 | 8070 | 9977 |
| 434 | 20240927 | 141500 | 12131364120 | 8090 | 8120 | 8120 | 8080 | 21114 |
| 435 | 20240927 | 141400 | 11960447860 | 8110 | 8130 | 8130 | 8110 | 1644 |
| 436 | 20240927 | 141300 | 11947112510 | 8120 | 8120 | 8120 | 8110 | 1298 |
| 437 | 20240927 | 141200 | 11936574450 | 8130 | 8130 | 8130 | 8110 | 791 |
| 438 | 20240927 | 141100 | 11930151210 | 8130 | 8130 | 8130 | 8110 | 1528 |
| 439 | 20240927 | 141000 | 11917743230 | 8120 | 8130 | 8140 | 8120 | 1965 |
| 440 | 20240927 | 140900 | 11901775530 | 8140 | 8140 | 8140 | 8130 | 366 |
| 441 | 20240927 | 140800 | 11898796650 | 8130 | 8130 | 8130 | 8130 | 598 |
| 442 | 20240927 | 140700 | 11893934910 | 8130 | 8130 | 8130 | 8130 | 920 |
| 443 | 20240927 | 140600 | 11886455310 | 8140 | 8150 | 8150 | 8140 | 305 |
| 444 | 20240927 | 140500 | 11883972590 | 8150 | 8130 | 8150 | 8130 | 6708 |
| 445 | 20240927 | 140400 | 11829369330 | 8130 | 8140 | 8140 | 8120 | 1590 |
| 446 | 20240927 | 140300 | 11816442530 | 8140 | 8120 | 8140 | 8100 | 3665 |
| 447 | 20240927 | 140200 | 11786726390 | 8110 | 8140 | 8140 | 8110 | 2356 |
| 448 | 20240927 | 140100 | 11767590990 | 8130 | 8140 | 8140 | 8110 | 6118 |
| 449 | 20240927 | 140000 | 11717891110 | 8130 | 8130 | 8130 | 8130 | 1016 |
| 450 | 20240927 | 135900 | 11709631030 | 8130 | 8140 | 8140 | 8130 | 2682 |
| 451 | 20240927 | 135800 | 11687813000 | 8140 | 8140 | 8140 | 8130 | 910 |
| 452 | 20240927 | 135700 | 11680406600 | 8140 | 8140 | 8150 | 8140 | 2111 |
| 453 | 20240927 | 135600 | 11663210300 | 8130 | 8120 | 8130 | 8100 | 10917 |
| 454 | 20240927 | 135500 | 11574636380 | 8120 | 8130 | 8130 | 8120 | 2314 |
| 455 | 20240927 | 135400 | 11555839260 | 8120 | 8130 | 8130 | 8120 | 1232 |
| 456 | 20240927 | 135300 | 11545829190 | 8120 | 8130 | 8140 | 8120 | 3174 |
| 457 | 20240927 | 135200 | 11520025080 | 8130 | 8150 | 8150 | 8130 | 523 |
| 458 | 20240927 | 135100 | 11515767370 | 8140 | 8150 | 8150 | 8140 | 2879 |
| 459 | 20240927 | 135000 | 11492321520 | 8150 | 8160 | 8170 | 8140 | 1461 |
| 460 | 20240927 | 134900 | 11480404090 | 8160 | 8150 | 8170 | 8150 | 2763 |
| 461 | 20240927 | 134800 | 11457865820 | 8150 | 8130 | 8150 | 8130 | 6177 |
| 462 | 20240927 | 134700 | 11407535100 | 8140 | 8160 | 8160 | 8130 | 3439 |
| 463 | 20240927 | 134600 | 11379519580 | 8150 | 8170 | 8170 | 8150 | 2547 |
| 464 | 20240927 | 134500 | 11358732110 | 8170 | 8160 | 8170 | 8160 | 1221 |
| 465 | 20240927 | 134400 | 11348760480 | 8160 | 8160 | 8160 | 8150 | 1224 |
| 466 | 20240927 | 134300 | 11338773660 | 8160 | 8160 | 8160 | 8140 | 531 |
| 467 | 20240927 | 134200 | 11334440720 | 8160 | 8140 | 8160 | 8130 | 285 |
| 468 | 20240927 | 134100 | 11332120950 | 8140 | 8140 | 8140 | 8140 | 1024 |
| 469 | 20240927 | 134000 | 11323785590 | 8140 | 8130 | 8150 | 8130 | 1629 |
| 470 | 20240927 | 133900 | 11310514590 | 8130 | 8130 | 8140 | 8130 | 317 |
| 471 | 20240927 | 133800 | 11307936670 | 8130 | 8140 | 8150 | 8120 | 3055 |
| 472 | 20240927 | 133700 | 11283100290 | 8140 | 8140 | 8150 | 8130 | 1780 |
| 473 | 20240927 | 133600 | 11268610790 | 8140 | 8110 | 8140 | 8110 | 4558 |
| 474 | 20240927 | 133500 | 11231596660 | 8120 | 8120 | 8130 | 8120 | 452 |
| 475 | 20240927 | 133400 | 11227926410 | 8130 | 8130 | 8130 | 8120 | 1382 |
| 476 | 20240927 | 133300 | 11216703160 | 8130 | 8120 | 8130 | 8110 | 4683 |
| 477 | 20240927 | 133200 | 11178687200 | 8120 | 8130 | 8130 | 8120 | 388 |
| 478 | 20240927 | 133100 | 11175535620 | 8130 | 8120 | 8130 | 8120 | 191 |
| 479 | 20240927 | 133000 | 11173982960 | 8120 | 8120 | 8130 | 8120 | 5136 |
| 480 | 20240927 | 132900 | 11132276730 | 8120 | 8120 | 8130 | 8110 | 2434 |
| 481 | 20240927 | 132800 | 11112532630 | 8110 | 8120 | 8120 | 8110 | 4604 |
| 482 | 20240927 | 132700 | 11075163960 | 8120 | 8140 | 8140 | 8120 | 856 |
| 483 | 20240927 | 132600 | 11068204210 | 8140 | 8130 | 8150 | 8130 | 73 |
| 484 | 20240927 | 132500 | 11067610030 | 8120 | 8110 | 8130 | 8110 | 226 |
| 485 | 20240927 | 132400 | 11065774540 | 8110 | 8110 | 8120 | 8110 | 1943 |
| 486 | 20240927 | 132300 | 11050012080 | 8110 | 8120 | 8120 | 8110 | 2769 |
| 487 | 20240927 | 132200 | 11027542870 | 8130 | 8120 | 8130 | 8120 | 171 |
| 488 | 20240927 | 132100 | 11026154340 | 8120 | 8130 | 8130 | 8120 | 551 |
| 489 | 20240927 | 132000 | 11021676930 | 8120 | 8120 | 8130 | 8120 | 2895 |
| 490 | 20240927 | 131900 | 10998158570 | 8120 | 8130 | 8130 | 8120 | 677 |
| 491 | 20240927 | 131800 | 10992659630 | 8130 | 8130 | 8140 | 8130 | 378 |
| 492 | 20240927 | 131700 | 10989586480 | 8130 | 8120 | 8130 | 8110 | 729 |
| 493 | 20240927 | 131600 | 10983668610 | 8130 | 8140 | 8140 | 8120 | 2023 |
| 494 | 20240927 | 131500 | 10967217390 | 8140 | 8140 | 8140 | 8120 | 2411 |
| 495 | 20240927 | 131400 | 10947617280 | 8140 | 8130 | 8140 | 8130 | 7558 |
| 496 | 20240927 | 131300 | 10886168870 | 8140 | 8150 | 8150 | 8130 | 2312 |
| 497 | 20240927 | 131200 | 10867354030 | 8150 | 8150 | 8160 | 8140 | 4268 |
| 498 | 20240927 | 131100 | 10832590240 | 8150 | 8160 | 8160 | 8150 | 1941 |
| 499 | 20240927 | 131000 | 10816758050 | 8160 | 8150 | 8160 | 8150 | 1567 |
| 500 | 20240927 | 130900 | 10803973100 | 8150 | 8150 | 8160 | 8150 | 160 |
| 501 | 20240927 | 130800 | 10802669000 | 8150 | 8150 | 8160 | 8150 | 1904 |
| 502 | 20240927 | 130700 | 10787151080 | 8150 | 8150 | 8150 | 8140 | 8318 |
| 503 | 20240927 | 130600 | 10719441460 | 8150 | 8140 | 8160 | 8140 | 297 |
| 504 | 20240927 | 130500 | 10717023330 | 8140 | 8150 | 8150 | 8140 | 462 |
| 505 | 20240927 | 130400 | 10713260450 | 8150 | 8160 | 8160 | 8150 | 360 |
| 506 | 20240927 | 130300 | 10710326120 | 8150 | 8160 | 8160 | 8150 | 2499 |
| 507 | 20240927 | 130200 | 10689955310 | 8160 | 8160 | 8170 | 8150 | 1570 |
| 508 | 20240927 | 130100 | 10677144070 | 8170 | 8150 | 8170 | 8150 | 195 |
| 509 | 20240927 | 130000 | 10675552910 | 8150 | 8170 | 8170 | 8140 | 2443 |
| 510 | 20240927 | 125900 | 10655633220 | 8170 | 8180 | 8180 | 8170 | 1980 |
| 511 | 20240927 | 125800 | 10639450920 | 8180 | 8180 | 8180 | 8170 | 1710 |
| 512 | 20240927 | 125700 | 10625479540 | 8180 | 8180 | 8180 | 8170 | 785 |
| 513 | 20240927 | 125600 | 10619059030 | 8180 | 8170 | 8180 | 8170 | 618 |
| 514 | 20240927 | 125500 | 10614007850 | 8170 | 8180 | 8180 | 8170 | 1199 |
| 515 | 20240927 | 125400 | 10604200730 | 8180 | 8190 | 8190 | 8180 | 357 |
| 516 | 20240927 | 125300 | 10601279910 | 8190 | 8190 | 8190 | 8170 | 2624 |
| 517 | 20240927 | 125200 | 10579823450 | 8190 | 8210 | 8210 | 8190 | 1462 |
| 518 | 20240927 | 125100 | 10567837600 | 8220 | 8210 | 8220 | 8210 | 1400 |
| 519 | 20240927 | 125000 | 10556342810 | 8200 | 8200 | 8210 | 8190 | 1209 |
| 520 | 20240927 | 124900 | 10546431940 | 8200 | 8190 | 8200 | 8190 | 1468 |
| 521 | 20240927 | 124800 | 10534396940 | 8190 | 8190 | 8190 | 8190 | 29 |
| 522 | 20240927 | 124700 | 10534159430 | 8190 | 8170 | 8190 | 8170 | 1262 |
| 523 | 20240927 | 124600 | 10523835820 | 8170 | 8180 | 8180 | 8160 | 1976 |
| 524 | 20240927 | 124500 | 10507688510 | 8190 | 8180 | 8190 | 8180 | 401 |
| 525 | 20240927 | 124400 | 10504407830 | 8180 | 8180 | 8180 | 8180 | 208 |
| 526 | 20240927 | 124300 | 10502706390 | 8180 | 8180 | 8180 | 8170 | 640 |
| 527 | 20240927 | 124200 | 10497473960 | 8170 | 8190 | 8190 | 8170 | 48 |
| 528 | 20240927 | 124100 | 10497081280 | 8190 | 8190 | 8200 | 8180 | 3518 |
| 529 | 20240927 | 124000 | 10468262230 | 8190 | 8190 | 8200 | 8180 | 3682 |
| 530 | 20240927 | 123900 | 10438106540 | 8180 | 8170 | 8180 | 8170 | 1757 |
| 531 | 20240927 | 123800 | 10423740840 | 8170 | 8160 | 8170 | 8140 | 2072 |
| 532 | 20240927 | 123700 | 10406833120 | 8160 | 8180 | 8180 | 8160 | 3519 |
| 533 | 20240927 | 123600 | 10378084100 | 8180 | 8190 | 8200 | 8180 | 3760 |
| 534 | 20240927 | 123500 | 10347303480 | 8190 | 8190 | 8200 | 8180 | 787 |
| 535 | 20240927 | 123400 | 10340858260 | 8180 | 8190 | 8200 | 8180 | 2734 |
| 536 | 20240927 | 123300 | 10318465420 | 8190 | 8170 | 8190 | 8150 | 1905 |
| 537 | 20240927 | 123200 | 10302889310 | 8170 | 8160 | 8180 | 8140 | 5190 |
| 538 | 20240927 | 123100 | 10260520010 | 8150 | 8130 | 8150 | 8130 | 1319 |
| 539 | 20240927 | 123000 | 10249785880 | 8140 | 8140 | 8140 | 8130 | 303 |
| 540 | 20240927 | 122900 | 10247319760 | 8140 | 8140 | 8140 | 8130 | 1201 |
| 541 | 20240927 | 122800 | 10237546210 | 8140 | 8150 | 8150 | 8130 | 1538 |
| 542 | 20240927 | 122700 | 10225023810 | 8140 | 8150 | 8150 | 8140 | 480 |
| 543 | 20240927 | 122600 | 10221112410 | 8130 | 8110 | 8130 | 8110 | 2399 |
| 544 | 20240927 | 122500 | 10201640970 | 8110 | 8110 | 8110 | 8100 | 1263 |
| 545 | 20240927 | 122400 | 10191401250 | 8100 | 8130 | 8130 | 8100 | 4565 |
| 546 | 20240927 | 122300 | 10154403440 | 8130 | 8100 | 8130 | 8100 | 1247 |
| 547 | 20240927 | 122200 | 10144291740 | 8110 | 8110 | 8110 | 8100 | 6787 |
| 548 | 20240927 | 122100 | 10089279090 | 8110 | 8130 | 8130 | 8100 | 2979 |
| 549 | 20240927 | 122000 | 10065129740 | 8130 | 8130 | 8150 | 8110 | 2341 |
| 550 | 20240927 | 121900 | 10046128590 | 8130 | 8120 | 8130 | 8110 | 2120 |
| 551 | 20240927 | 121800 | 10028914710 | 8110 | 8150 | 8150 | 8100 | 25924 |
| 552 | 20240927 | 121700 | 9818415340 | 8150 | 8150 | 8170 | 8150 | 239 |
| 553 | 20240927 | 121600 | 9816467450 | 8150 | 8140 | 8150 | 8140 | 3122 |
| 554 | 20240927 | 121500 | 9791053040 | 8140 | 8140 | 8150 | 8130 | 2760 |
| 555 | 20240927 | 121400 | 9768607290 | 8130 | 8150 | 8150 | 8130 | 5933 |
| 556 | 20240927 | 121300 | 9720329380 | 8150 | 8150 | 8150 | 8150 | 1283 |
| 557 | 20240927 | 121200 | 9709872930 | 8150 | 8170 | 8170 | 8140 | 5305 |
| 558 | 20240927 | 121100 | 9666617000 | 8170 | 8170 | 8170 | 8160 | 359 |
| 559 | 20240927 | 121000 | 9663684140 | 8170 | 8160 | 8170 | 8150 | 527 |
| 560 | 20240927 | 120900 | 9659383270 | 8160 | 8150 | 8160 | 8150 | 454 |
| 561 | 20240927 | 120800 | 9655682630 | 8150 | 8160 | 8170 | 8150 | 996 |
| 562 | 20240927 | 120700 | 9647558850 | 8160 | 8170 | 8170 | 8160 | 1205 |
| 563 | 20240927 | 120600 | 9637719900 | 8180 | 8180 | 8180 | 8170 | 297 |
| 564 | 20240927 | 120500 | 9635291240 | 8180 | 8170 | 8180 | 8170 | 768 |
| 565 | 20240927 | 120400 | 9629013260 | 8180 | 8160 | 8180 | 8160 | 690 |
| 566 | 20240927 | 120300 | 9623375690 | 8150 | 8160 | 8160 | 8140 | 4761 |
| 567 | 20240927 | 120200 | 9584589260 | 8160 | 8160 | 8160 | 8150 | 284 |
| 568 | 20240927 | 120100 | 9582272540 | 8160 | 8150 | 8160 | 8150 | 673 |
| 569 | 20240927 | 120000 | 9576784800 | 8150 | 8150 | 8150 | 8150 | 336 |
| 570 | 20240927 | 115900 | 9574046400 | 8150 | 8160 | 8170 | 8150 | 1440 |
| 571 | 20240927 | 115800 | 9562310360 | 8150 | 8160 | 8170 | 8150 | 2099 |
| 572 | 20240927 | 115700 | 9545183840 | 8160 | 8160 | 8170 | 8160 | 942 |
| 573 | 20240927 | 115600 | 9537490680 | 8160 | 8160 | 8170 | 8160 | 288 |
| 574 | 20240927 | 115500 | 9535140030 | 8160 | 8170 | 8170 | 8160 | 1022 |
| 575 | 20240927 | 115400 | 9526798950 | 8170 | 8170 | 8170 | 8160 | 499 |
| 576 | 20240927 | 115300 | 9522726260 | 8170 | 8170 | 8170 | 8160 | 1354 |
| 577 | 20240927 | 115200 | 9511665080 | 8170 | 8160 | 8170 | 8150 | 3639 |
| 578 | 20240927 | 115100 | 9481993710 | 8160 | 8160 | 8170 | 8150 | 1084 |
| 579 | 20240927 | 115000 | 9473145890 | 8160 | 8160 | 8180 | 8150 | 3474 |
| 580 | 20240927 | 114900 | 9444819120 | 8160 | 8180 | 8190 | 8150 | 1490 |
| 581 | 20240927 | 114800 | 9432652600 | 8180 | 8180 | 8190 | 8170 | 1015 |
| 582 | 20240927 | 114700 | 9424350510 | 8160 | 8180 | 8200 | 8160 | 5154 |
| 583 | 20240927 | 114600 | 9382246260 | 8170 | 8200 | 8200 | 8170 | 2472 |
| 584 | 20240927 | 114500 | 9362047000 | 8200 | 8180 | 8200 | 8170 | 696 |
| 585 | 20240927 | 114400 | 9356357490 | 8180 | 8180 | 8200 | 8160 | 3721 |
| 586 | 20240927 | 114300 | 9325985300 | 8200 | 8170 | 8200 | 8160 | 2217 |
| 587 | 20240927 | 114200 | 9307870840 | 8170 | 8200 | 8200 | 8160 | 8404 |
| 588 | 20240927 | 114100 | 9239127880 | 8200 | 8210 | 8210 | 8200 | 1749 |
| 589 | 20240927 | 114000 | 9224783730 | 8210 | 8210 | 8220 | 8200 | 2206 |
| 590 | 20240927 | 113900 | 9206682080 | 8200 | 8210 | 8210 | 8200 | 985 |
| 591 | 20240927 | 113800 | 9198599520 | 8210 | 8200 | 8210 | 8200 | 884 |
| 592 | 20240927 | 113700 | 9191349870 | 8200 | 8210 | 8220 | 8200 | 4142 |
| 593 | 20240927 | 113600 | 9157360900 | 8220 | 8220 | 8220 | 8210 | 345 |
| 594 | 20240927 | 113500 | 9154525230 | 8220 | 8230 | 8230 | 8210 | 4051 |
| 595 | 20240927 | 113400 | 9121234230 | 8230 | 8250 | 8250 | 8230 | 2781 |
| 596 | 20240927 | 113300 | 9098313500 | 8260 | 8260 | 8260 | 8240 | 748 |
| 597 | 20240927 | 113200 | 9092147530 | 8250 | 8250 | 8270 | 8250 | 1304 |
| 598 | 20240927 | 113100 | 9081385260 | 8250 | 8250 | 8270 | 8240 | 855 |
| 599 | 20240927 | 113000 | 9074332220 | 8270 | 8250 | 8270 | 8250 | 3442 |
| 600 | 20240927 | 112900 | 9045918870 | 8250 | 8260 | 8270 | 8240 | 1489 |
| 601 | 20240927 | 112800 | 9033621800 | 8260 | 8240 | 8260 | 8230 | 5844 |
| 602 | 20240927 | 112700 | 8985445600 | 8240 | 8250 | 8260 | 8240 | 1698 |
| 603 | 20240927 | 112600 | 8971442950 | 8230 | 8230 | 8250 | 8220 | 3646 |
| 604 | 20240927 | 112500 | 8941378750 | 8240 | 8230 | 8240 | 8230 | 407 |
| 605 | 20240927 | 112400 | 8938028930 | 8220 | 8230 | 8230 | 8220 | 1446 |
| 606 | 20240927 | 112300 | 8926138250 | 8220 | 8220 | 8220 | 8210 | 418 |
| 607 | 20240927 | 112200 | 8922702870 | 8210 | 8220 | 8220 | 8210 | 2172 |
| 608 | 20240927 | 112100 | 8904861240 | 8220 | 8220 | 8240 | 8220 | 907 |
| 609 | 20240927 | 112000 | 8897395190 | 8220 | 8220 | 8240 | 8210 | 1172 |
| 610 | 20240927 | 111900 | 8887757730 | 8230 | 8240 | 8240 | 8230 | 1219 |
| 611 | 20240927 | 111800 | 8877723000 | 8240 | 8240 | 8240 | 8230 | 1974 |
| 612 | 20240927 | 111700 | 8861457260 | 8230 | 8220 | 8230 | 8220 | 713 |
| 613 | 20240927 | 111600 | 8855589820 | 8220 | 8220 | 8220 | 8220 | 480 |
| 614 | 20240927 | 111500 | 8851644220 | 8220 | 8230 | 8230 | 8220 | 2430 |
| 615 | 20240927 | 111400 | 8831664850 | 8230 | 8220 | 8230 | 8220 | 2067 |
| 616 | 20240927 | 111300 | 8814657750 | 8230 | 8220 | 8240 | 8220 | 2083 |
| 617 | 20240927 | 111200 | 8797524170 | 8230 | 8250 | 8250 | 8230 | 1104 |
| 618 | 20240927 | 111100 | 8788433710 | 8230 | 8230 | 8250 | 8220 | 1647 |
| 619 | 20240927 | 111000 | 8774872590 | 8230 | 8250 | 8260 | 8230 | 7039 |
| 620 | 20240927 | 110900 | 8716843810 | 8250 | 8220 | 8250 | 8220 | 3155 |
| 621 | 20240927 | 110800 | 8690873330 | 8220 | 8220 | 8220 | 8200 | 2011 |
| 622 | 20240927 | 110700 | 8674358510 | 8220 | 8230 | 8230 | 8210 | 711 |
| 623 | 20240927 | 110600 | 8668516120 | 8230 | 8200 | 8230 | 8200 | 3572 |
| 624 | 20240927 | 110500 | 8639206130 | 8200 | 8190 | 8200 | 8180 | 3506 |
| 625 | 20240927 | 110400 | 8610489170 | 8190 | 8160 | 8190 | 8150 | 3366 |
| 626 | 20240927 | 110300 | 8583031270 | 8160 | 8170 | 8170 | 8160 | 225 |
| 627 | 20240927 | 110200 | 8581194190 | 8150 | 8170 | 8180 | 8150 | 2008 |
| 628 | 20240927 | 110100 | 8564809990 | 8170 | 8140 | 8170 | 8140 | 1718 |
| 629 | 20240927 | 110000 | 8550794410 | 8160 | 8150 | 8160 | 8140 | 1063 |
| 630 | 20240927 | 105900 | 8542132360 | 8150 | 8140 | 8150 | 8140 | 1970 |
| 631 | 20240927 | 105800 | 8526095230 | 8140 | 8160 | 8160 | 8140 | 2238 |
| 632 | 20240927 | 105700 | 8507860440 | 8160 | 8130 | 8160 | 8130 | 7689 |
| 633 | 20240927 | 105600 | 8445330180 | 8130 | 8150 | 8150 | 8130 | 16384 |
| 634 | 20240927 | 105500 | 8312038520 | 8150 | 8170 | 8170 | 8150 | 2993 |
| 635 | 20240927 | 105400 | 8287630240 | 8160 | 8170 | 8170 | 8160 | 2236 |
| 636 | 20240927 | 105300 | 8269372310 | 8170 | 8150 | 8170 | 8150 | 1064 |
| 637 | 20240927 | 105200 | 8260699040 | 8150 | 8160 | 8170 | 8150 | 1833 |
| 638 | 20240927 | 105100 | 8245746300 | 8150 | 8170 | 8170 | 8150 | 1468 |
| 639 | 20240927 | 105000 | 8233775020 | 8170 | 8190 | 8200 | 8160 | 1486 |
| 640 | 20240927 | 104900 | 8221616670 | 8190 | 8160 | 8200 | 8160 | 2446 |
| 641 | 20240927 | 104800 | 8201608490 | 8160 | 8160 | 8160 | 8150 | 2492 |
| 642 | 20240927 | 104700 | 8181295440 | 8160 | 8170 | 8170 | 8140 | 6532 |
| 643 | 20240927 | 104600 | 8128046220 | 8170 | 8180 | 8180 | 8160 | 3074 |
| 644 | 20240927 | 104500 | 8102942430 | 8170 | 8170 | 8180 | 8170 | 1576 |
| 645 | 20240927 | 104400 | 8090066310 | 8180 | 8200 | 8200 | 8180 | 3302 |
| 646 | 20240927 | 104300 | 8063038700 | 8190 | 8200 | 8220 | 8190 | 900 |
| 647 | 20240927 | 104200 | 8055660970 | 8200 | 8220 | 8230 | 8200 | 1967 |
| 648 | 20240927 | 104100 | 8039484530 | 8220 | 8230 | 8240 | 8220 | 2996 |
| 649 | 20240927 | 104000 | 8014843880 | 8230 | 8180 | 8230 | 8180 | 4461 |
| 650 | 20240927 | 103900 | 7978247120 | 8190 | 8190 | 8190 | 8180 | 2712 |
| 651 | 20240927 | 103800 | 7956045470 | 8190 | 8180 | 8200 | 8180 | 1606 |
| 652 | 20240927 | 103700 | 7942893120 | 8190 | 8180 | 8200 | 8160 | 3224 |
| 653 | 20240927 | 103600 | 7916503740 | 8180 | 8160 | 8180 | 8150 | 2017 |
| 654 | 20240927 | 103500 | 7900034780 | 8160 | 8170 | 8180 | 8160 | 2993 |
| 655 | 20240927 | 103400 | 7875597930 | 8170 | 8140 | 8170 | 8140 | 4609 |
| 656 | 20240927 | 103300 | 7838024010 | 8140 | 8150 | 8160 | 8140 | 4857 |
| 657 | 20240927 | 103200 | 7798439310 | 8150 | 8160 | 8170 | 8150 | 3896 |
| 658 | 20240927 | 103100 | 7766669310 | 8170 | 8150 | 8180 | 8150 | 4316 |
| 659 | 20240927 | 103000 | 7731441520 | 8170 | 8150 | 8170 | 8120 | 18275 |
| 660 | 20240927 | 102900 | 7582644220 | 8160 | 8160 | 8160 | 8150 | 13671 |
| 661 | 20240927 | 102800 | 7471189350 | 8170 | 8200 | 8200 | 8160 | 11811 |
| 662 | 20240927 | 102700 | 7374580580 | 8190 | 8200 | 8210 | 8190 | 2199 |
| 663 | 20240927 | 102600 | 7356547770 | 8200 | 8210 | 8210 | 8200 | 6503 |
| 664 | 20240927 | 102500 | 7303220200 | 8210 | 8190 | 8210 | 8190 | 1685 |
| 665 | 20240927 | 102400 | 7289404220 | 8190 | 8190 | 8200 | 8180 | 6240 |
| 666 | 20240927 | 102300 | 7238318060 | 8200 | 8240 | 8240 | 8190 | 10603 |
| 667 | 20240927 | 102200 | 7151354960 | 8240 | 8220 | 8250 | 8220 | 2517 |
| 668 | 20240927 | 102100 | 7130629460 | 8220 | 8220 | 8220 | 8210 | 4924 |
| 669 | 20240927 | 102000 | 7090171140 | 8220 | 8230 | 8230 | 8210 | 1433 |
| 670 | 20240927 | 101900 | 7078389890 | 8230 | 8230 | 8240 | 8220 | 1069 |
| 671 | 20240927 | 101800 | 7069598960 | 8220 | 8210 | 8240 | 8200 | 5460 |
| 672 | 20240927 | 101700 | 7024740850 | 8190 | 8200 | 8210 | 8190 | 2220 |
| 673 | 20240927 | 101600 | 7006554520 | 8200 | 8220 | 8220 | 8200 | 6003 |
| 674 | 20240927 | 101500 | 6957321180 | 8210 | 8210 | 8230 | 8190 | 3960 |
| 675 | 20240927 | 101400 | 6924812890 | 8210 | 8230 | 8250 | 8210 | 4483 |
| 676 | 20240927 | 101300 | 6887959150 | 8200 | 8210 | 8240 | 8200 | 4639 |
| 677 | 20240927 | 101200 | 6849832350 | 8220 | 8190 | 8230 | 8180 | 4759 |
| 678 | 20240927 | 101100 | 6810802110 | 8180 | 8210 | 8210 | 8160 | 25294 |
| 679 | 20240927 | 101000 | 6603770520 | 8200 | 8210 | 8210 | 8200 | 3799 |
| 680 | 20240927 | 100900 | 6572599220 | 8230 | 8220 | 8230 | 8210 | 9695 |
| 681 | 20240927 | 100800 | 6492941260 | 8220 | 8230 | 8240 | 8220 | 3993 |
| 682 | 20240927 | 100700 | 6460096440 | 8230 | 8240 | 8260 | 8230 | 1246 |
| 683 | 20240927 | 100600 | 6449830390 | 8240 | 8240 | 8240 | 8230 | 2636 |
| 684 | 20240927 | 100500 | 6428122050 | 8240 | 8260 | 8280 | 8240 | 4185 |
| 685 | 20240927 | 100400 | 6393575490 | 8260 | 8280 | 8280 | 8260 | 3454 |
| 686 | 20240927 | 100300 | 6364999680 | 8270 | 8270 | 8290 | 8260 | 1601 |
| 687 | 20240927 | 100200 | 6351760060 | 8260 | 8270 | 8280 | 8260 | 3870 |
| 688 | 20240927 | 100100 | 6319765860 | 8260 | 8270 | 8280 | 8260 | 4058 |
| 689 | 20240927 | 100000 | 6286196040 | 8280 | 8260 | 8280 | 8260 | 3090 |
| 690 | 20240927 | 095900 | 6260654040 | 8260 | 8220 | 8260 | 8220 | 2800 |
| 691 | 20240927 | 095800 | 6237611390 | 8240 | 8200 | 8240 | 8190 | 16658 |
| 692 | 20240927 | 095700 | 6100928820 | 8200 | 8230 | 8240 | 8200 | 18659 |
| 693 | 20240927 | 095600 | 5947647420 | 8230 | 8260 | 8270 | 8230 | 4922 |
| 694 | 20240927 | 095500 | 5907061370 | 8260 | 8270 | 8270 | 8250 | 5055 |
| 695 | 20240927 | 095400 | 5865311440 | 8260 | 8220 | 8270 | 8210 | 9792 |
| 696 | 20240927 | 095300 | 5784564570 | 8220 | 8280 | 8280 | 8200 | 33664 |
| 697 | 20240927 | 095200 | 5507322810 | 8280 | 8290 | 8300 | 8270 | 13343 |
| 698 | 20240927 | 095100 | 5396819970 | 8300 | 8310 | 8320 | 8290 | 20723 |
| 699 | 20240927 | 095000 | 5224855040 | 8310 | 8330 | 8330 | 8310 | 10677 |
| 700 | 20240927 | 094900 | 5136069540 | 8330 | 8330 | 8340 | 8320 | 3204 |
| 701 | 20240927 | 094800 | 5109375000 | 8350 | 8330 | 8350 | 8330 | 4043 |
| 702 | 20240927 | 094700 | 5075673550 | 8330 | 8340 | 8350 | 8330 | 3654 |
| 703 | 20240927 | 094600 | 5045198090 | 8340 | 8340 | 8360 | 8340 | 2066 |
| 704 | 20240927 | 094500 | 5027953130 | 8350 | 8350 | 8350 | 8340 | 5123 |
| 705 | 20240927 | 094400 | 4985199800 | 8350 | 8340 | 8370 | 8340 | 2993 |
| 706 | 20240927 | 094300 | 4960197490 | 8340 | 8390 | 8400 | 8340 | 5749 |
| 707 | 20240927 | 094200 | 4912111600 | 8390 | 8380 | 8390 | 8370 | 4363 |
| 708 | 20240927 | 094100 | 4875551890 | 8380 | 8360 | 8380 | 8360 | 1773 |
| 709 | 20240927 | 094000 | 4860718480 | 8360 | 8370 | 8380 | 8340 | 5573 |
| 710 | 20240927 | 093900 | 4814138010 | 8370 | 8370 | 8380 | 8350 | 3354 |
| 711 | 20240927 | 093800 | 4786070380 | 8340 | 8330 | 8370 | 8320 | 6407 |
| 712 | 20240927 | 093700 | 4732680040 | 8310 | 8340 | 8350 | 8300 | 20071 |
| 713 | 20240927 | 093600 | 4565683890 | 8340 | 8370 | 8380 | 8340 | 12661 |
| 714 | 20240927 | 093500 | 4459850720 | 8380 | 8390 | 8390 | 8370 | 5906 |
| 715 | 20240927 | 093400 | 4410377940 | 8390 | 8420 | 8420 | 8380 | 895 |
| 716 | 20240927 | 093300 | 4402859360 | 8380 | 8380 | 8420 | 8370 | 7796 |
| 717 | 20240927 | 093200 | 4337480830 | 8380 | 8390 | 8400 | 8360 | 6307 |
| 718 | 20240927 | 093100 | 4284635510 | 8390 | 8440 | 8450 | 8370 | 10825 |
| 719 | 20240927 | 093000 | 4193669430 | 8430 | 8480 | 8490 | 8400 | 24179 |
| 720 | 20240927 | 092900 | 3989478370 | 8490 | 8540 | 8540 | 8480 | 13329 |
| 721 | 20240927 | 092800 | 3876134660 | 8490 | 8500 | 8550 | 8490 | 9624 |
| 722 | 20240927 | 092700 | 3794290890 | 8500 | 8530 | 8530 | 8490 | 5601 |
| 723 | 20240927 | 092600 | 3746641150 | 8520 | 8560 | 8580 | 8520 | 11735 |
| 724 | 20240927 | 092500 | 3646290740 | 8560 | 8560 | 8590 | 8550 | 4808 |
| 725 | 20240927 | 092400 | 3605058340 | 8550 | 8580 | 8600 | 8550 | 20386 |
| 726 | 20240927 | 092300 | 3430134750 | 8580 | 8480 | 8590 | 8480 | 23406 |
| 727 | 20240927 | 092200 | 3230086360 | 8480 | 8490 | 8500 | 8480 | 1382 |
| 728 | 20240927 | 092100 | 3218349480 | 8490 | 8480 | 8500 | 8480 | 2300 |
| 729 | 20240927 | 092000 | 3198816740 | 8480 | 8510 | 8520 | 8480 | 5409 |
| 730 | 20240927 | 091900 | 3152846790 | 8510 | 8500 | 8530 | 8480 | 4928 |
| 731 | 20240927 | 091800 | 3110899040 | 8500 | 8470 | 8500 | 8450 | 8168 |
| 732 | 20240927 | 091700 | 3041725620 | 8470 | 8470 | 8480 | 8450 | 3300 |
| 733 | 20240927 | 091600 | 3013772590 | 8470 | 8510 | 8530 | 8460 | 12697 |
| 734 | 20240927 | 091500 | 2905869460 | 8510 | 8430 | 8530 | 8430 | 23324 |
| 735 | 20240927 | 091400 | 2707806570 | 8460 | 8460 | 8460 | 8400 | 7014 |
| 736 | 20240927 | 091300 | 2648679570 | 8450 | 8460 | 8480 | 8430 | 9025 |
| 737 | 20240927 | 091200 | 2572363010 | 8470 | 8360 | 8470 | 8350 | 13427 |
| 738 | 20240927 | 091100 | 2459551340 | 8370 | 8360 | 8380 | 8330 | 12423 |
| 739 | 20240927 | 091000 | 2355788510 | 8360 | 8420 | 8420 | 8360 | 14230 |
| 740 | 20240927 | 090900 | 2236493580 | 8420 | 8460 | 8470 | 8410 | 9640 |
| 741 | 20240927 | 090800 | 2155116510 | 8460 | 8390 | 8470 | 8390 | 8919 |
| 742 | 20240927 | 090700 | 2079915350 | 8390 | 8430 | 8430 | 8370 | 10637 |
| 743 | 20240927 | 090600 | 1990652850 | 8430 | 8440 | 8470 | 8370 | 21962 |
| 744 | 20240927 | 090500 | 1805494540 | 8440 | 8390 | 8440 | 8340 | 16620 |
| 745 | 20240927 | 090400 | 1665778320 | 8400 | 8370 | 8400 | 8300 | 29105 |
| 746 | 20240927 | 090300 | 1423162980 | 8340 | 8450 | 8450 | 8280 | 61578 |
| 747 | 20240927 | 090200 | 909470060 | 8410 | 8430 | 8460 | 8390 | 30856 |
| 748 | 20240927 | 090100 | 649814390 | 8430 | 8520 | 8530 | 8420 | 27994 |
| 749 | 20240927 | 090000 | 412960500 | 8520 | 8520 | 8520 | 8470 | 48412 |