38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 3 | 20241004 | 212700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241004 | 212600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241004 | 212500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241004 | 212400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241004 | 212300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241004 | 212200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241004 | 212100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241004 | 212000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241004 | 211900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241004 | 211800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241004 | 211700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241004 | 211600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241004 | 211500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241004 | 211400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241004 | 211300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241004 | 211200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241004 | 211100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241004 | 211000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241004 | 210900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241004 | 210800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241004 | 210700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241004 | 210600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241004 | 210500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241004 | 210400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241004 | 210300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241004 | 210200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241004 | 210100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241004 | 210000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241004 | 205900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241004 | 205800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 33 | 20241004 | 205700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241004 | 205600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241004 | 205500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241004 | 205400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241004 | 205300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241004 | 205200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241004 | 205100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241004 | 205000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241004 | 204900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241004 | 204800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241004 | 204700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241004 | 204600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241004 | 204500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241004 | 204400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241004 | 204300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241004 | 204200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241004 | 204100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241004 | 204000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241004 | 203900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241004 | 203800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241004 | 203700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241004 | 203600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241004 | 203500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241004 | 203400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241004 | 203300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241004 | 203200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241004 | 203100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241004 | 203000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241004 | 202900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241004 | 202800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 63 | 20241004 | 202700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241004 | 202600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241004 | 202500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241004 | 202400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241004 | 202300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241004 | 202200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241004 | 202100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241004 | 202000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241004 | 201900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241004 | 201800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241004 | 201700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241004 | 201600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241004 | 201500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241004 | 201400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241004 | 201300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241004 | 201200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241004 | 201100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241004 | 201000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241004 | 200900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241004 | 200800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241004 | 200700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241004 | 200600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241004 | 200500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241004 | 200400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241004 | 200300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241004 | 200200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241004 | 200100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241004 | 200000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241004 | 195900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241004 | 195800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 93 | 20241004 | 195700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241004 | 195600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241004 | 195500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241004 | 195400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241004 | 195300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241004 | 195200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241004 | 195100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241004 | 195000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241004 | 194900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241004 | 194800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241004 | 194700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241004 | 194600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241004 | 194500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241004 | 194400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241004 | 194300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241004 | 194200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241004 | 194100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241004 | 194000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241004 | 193900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241004 | 193800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241004 | 193700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241004 | 193600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241004 | 193500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241004 | 193400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241004 | 193300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241004 | 193200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241004 | 193100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241004 | 193000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241004 | 192900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241004 | 192800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 123 | 20241004 | 192700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241004 | 192600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241004 | 192500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241004 | 192400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241004 | 192300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241004 | 192200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241004 | 192100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241004 | 192000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241004 | 191900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241004 | 191800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241004 | 191700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241004 | 191600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241004 | 191500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241004 | 191400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241004 | 191300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241004 | 191200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241004 | 191100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241004 | 191000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241004 | 190900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241004 | 190800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241004 | 190700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241004 | 190600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241004 | 190500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241004 | 190400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241004 | 190300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241004 | 190200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241004 | 190100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241004 | 190000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241004 | 185900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241004 | 185800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 153 | 20241004 | 185700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241004 | 185600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241004 | 185500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241004 | 185400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241004 | 185300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241004 | 185200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241004 | 185100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241004 | 185000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241004 | 184900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241004 | 184800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241004 | 184700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241004 | 184600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241004 | 184500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241004 | 184400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241004 | 184300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241004 | 184200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241004 | 184100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241004 | 184000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241004 | 183900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241004 | 183800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241004 | 183700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241004 | 183600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241004 | 183500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241004 | 183400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241004 | 183300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241004 | 183200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241004 | 183100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241004 | 183000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241004 | 182900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241004 | 182800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 183 | 20241004 | 182700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241004 | 182600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241004 | 182500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241004 | 182400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241004 | 182300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241004 | 182200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241004 | 182100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241004 | 182000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241004 | 181900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241004 | 181800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241004 | 181700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20241004 | 181600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20241004 | 181500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20241004 | 181400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20241004 | 181300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20241004 | 181200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20241004 | 181100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20241004 | 181000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20241004 | 180900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20241004 | 180800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20241004 | 180700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20241004 | 180600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20241004 | 180500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20241004 | 180400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20241004 | 180300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20241004 | 180200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20241004 | 180100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20241004 | 180000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20241004 | 175900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20241004 | 175800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 213 | 20241004 | 175700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20241004 | 175600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20241004 | 175500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20241004 | 175400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20241004 | 175300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20241004 | 175200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20241004 | 175100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20241004 | 175000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20241004 | 174900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20241004 | 174800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20241004 | 174700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241004 | 174600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241004 | 174500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241004 | 174400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241004 | 174300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241004 | 174200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241004 | 174100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241004 | 174000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241004 | 173900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241004 | 173800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241004 | 173700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20241004 | 173600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20241004 | 173500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20241004 | 173400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20241004 | 173300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20241004 | 173200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20241004 | 173100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20241004 | 173000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20241004 | 172900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20241004 | 172800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 243 | 20241004 | 172700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20241004 | 172600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20241004 | 172500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20241004 | 172400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20241004 | 172300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20241004 | 172200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20241004 | 172100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20241004 | 172000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20241004 | 171900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20241004 | 171800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20241004 | 171700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20241004 | 171600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20241004 | 171500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20241004 | 171400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20241004 | 171300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20241004 | 171200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20241004 | 171100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20241004 | 171000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20241004 | 170900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20241004 | 170800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20241004 | 170700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20241004 | 170600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20241004 | 170500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20241004 | 170400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20241004 | 170300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20241004 | 170200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20241004 | 170100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20241004 | 170000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20241004 | 165900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20241004 | 165800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 273 | 20241004 | 165700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20241004 | 165600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20241004 | 165500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20241004 | 165400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20241004 | 165300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20241004 | 165200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20241004 | 165100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20241004 | 165000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20241004 | 164900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20241004 | 164800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20241004 | 164700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20241004 | 164600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20241004 | 164500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20241004 | 164400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20241004 | 164300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20241004 | 164200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20241004 | 164100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20241004 | 164000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20241004 | 163900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20241004 | 163800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20241004 | 163700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20241004 | 163600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20241004 | 163500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20241004 | 163400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20241004 | 163300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20241004 | 163200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20241004 | 163100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20241004 | 163000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20241004 | 162900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20241004 | 162800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 303 | 20241004 | 162700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20241004 | 162600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20241004 | 162500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20241004 | 162400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20241004 | 162300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20241004 | 162200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20241004 | 162100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20241004 | 162000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20241004 | 161900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20241004 | 161800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20241004 | 161700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20241004 | 161600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20241004 | 161500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20241004 | 161400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20241004 | 161300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20241004 | 161200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20241004 | 161100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20241004 | 161000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20241004 | 160900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20241004 | 160800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20241004 | 160700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20241004 | 160600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20241004 | 160500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20241004 | 160400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20241004 | 160300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20241004 | 160200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20241004 | 160100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20241004 | 160000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20241004 | 155900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20241004 | 155800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 333 | 20241004 | 155700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20241004 | 155600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20241004 | 155500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20241004 | 155400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20241004 | 155300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20241004 | 155200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20241004 | 155100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20241004 | 155000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20241004 | 154900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20241004 | 154800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 343 | 20241004 | 154700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 344 | 20241004 | 154600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 345 | 20241004 | 154500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20241004 | 154400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20241004 | 154300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20241004 | 154200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20241004 | 154100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 350 | 20241004 | 154000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 351 | 20241004 | 153900 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 352 | 20241004 | 153800 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 353 | 20241004 | 153700 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 354 | 20241004 | 153600 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 355 | 20241004 | 153500 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 356 | 20241004 | 153400 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 357 | 20241004 | 153300 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 358 | 20241004 | 153200 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 359 | 20241004 | 153100 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 360 | 20241004 | 153000 | 103155070850 | 8410 | 8410 | 8410 | 8410 | 73717 |
| 361 | 20241004 | 152900 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 362 | 20241004 | 152800 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 363 | 20241004 | 152700 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 364 | 20241004 | 152600 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 365 | 20241004 | 152500 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 366 | 20241004 | 152400 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 367 | 20241004 | 152300 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 368 | 20241004 | 152200 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 369 | 20241004 | 152100 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 370 | 20241004 | 152000 | 102535110880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 371 | 20241004 | 151900 | 102535110880 | 8450 | 8440 | 8470 | 8430 | 16679 |
| 372 | 20241004 | 151800 | 102394211900 | 8440 | 8430 | 8460 | 8420 | 5876 |
| 373 | 20241004 | 151700 | 102344671760 | 8430 | 8430 | 8440 | 8410 | 17371 |
| 374 | 20241004 | 151600 | 102198437650 | 8430 | 8450 | 8450 | 8420 | 10551 |
| 375 | 20241004 | 151500 | 102109452650 | 8450 | 8450 | 8460 | 8440 | 7739 |
| 376 | 20241004 | 151400 | 102044078320 | 8450 | 8470 | 8480 | 8450 | 6039 |
| 377 | 20241004 | 151300 | 101992977970 | 8470 | 8480 | 8480 | 8460 | 6422 |
| 378 | 20241004 | 151200 | 101938588680 | 8480 | 8470 | 8480 | 8450 | 6458 |
| 379 | 20241004 | 151100 | 101883949620 | 8470 | 8490 | 8490 | 8460 | 12665 |
| 380 | 20241004 | 151000 | 101776603910 | 8480 | 8470 | 8490 | 8470 | 4055 |
| 381 | 20241004 | 150900 | 101742187170 | 8480 | 8480 | 8490 | 8470 | 8124 |
| 382 | 20241004 | 150800 | 101673321800 | 8490 | 8490 | 8500 | 8480 | 4740 |
| 383 | 20241004 | 150700 | 101633083530 | 8490 | 8490 | 8500 | 8480 | 6155 |
| 384 | 20241004 | 150600 | 101580853390 | 8490 | 8490 | 8500 | 8480 | 4906 |
| 385 | 20241004 | 150500 | 101539200090 | 8500 | 8490 | 8500 | 8490 | 2734 |
| 386 | 20241004 | 150400 | 101515986120 | 8490 | 8480 | 8500 | 8480 | 4499 |
| 387 | 20241004 | 150300 | 101477795050 | 8490 | 8510 | 8510 | 8480 | 12074 |
| 388 | 20241004 | 150200 | 101375302550 | 8500 | 8530 | 8540 | 8500 | 12206 |
| 389 | 20241004 | 150100 | 101271397650 | 8530 | 8530 | 8540 | 8530 | 9012 |
| 390 | 20241004 | 150000 | 101194483840 | 8520 | 8530 | 8540 | 8520 | 3000 |
| 391 | 20241004 | 145900 | 101168895020 | 8530 | 8510 | 8530 | 8510 | 3625 |
| 392 | 20241004 | 145800 | 101138015260 | 8510 | 8510 | 8530 | 8510 | 6757 |
| 393 | 20241004 | 145700 | 101080454140 | 8510 | 8510 | 8520 | 8510 | 1557 |
| 394 | 20241004 | 145600 | 101067203970 | 8510 | 8510 | 8520 | 8500 | 3182 |
| 395 | 20241004 | 145500 | 101040125130 | 8510 | 8550 | 8550 | 8510 | 11105 |
| 396 | 20241004 | 145400 | 100945438640 | 8550 | 8540 | 8550 | 8530 | 5410 |
| 397 | 20241004 | 145300 | 100899222800 | 8540 | 8530 | 8540 | 8530 | 4182 |
| 398 | 20241004 | 145200 | 100863512590 | 8530 | 8510 | 8540 | 8500 | 4430 |
| 399 | 20241004 | 145100 | 100825806180 | 8510 | 8520 | 8520 | 8510 | 5619 |
| 400 | 20241004 | 145000 | 100777974690 | 8520 | 8530 | 8530 | 8520 | 7155 |
| 401 | 20241004 | 144900 | 100716996690 | 8520 | 8530 | 8550 | 8520 | 11284 |
| 402 | 20241004 | 144800 | 100620676860 | 8530 | 8520 | 8540 | 8510 | 8975 |
| 403 | 20241004 | 144700 | 100544171590 | 8520 | 8490 | 8540 | 8490 | 16881 |
| 404 | 20241004 | 144600 | 100400247060 | 8490 | 8500 | 8510 | 8490 | 5655 |
| 405 | 20241004 | 144500 | 100352184740 | 8510 | 8470 | 8510 | 8470 | 10033 |
| 406 | 20241004 | 144400 | 100266968520 | 8470 | 8480 | 8490 | 8460 | 4553 |
| 407 | 20241004 | 144300 | 100228407580 | 8470 | 8470 | 8480 | 8470 | 1876 |
| 408 | 20241004 | 144200 | 100212500540 | 8470 | 8480 | 8490 | 8460 | 1983 |
| 409 | 20241004 | 144100 | 100195702190 | 8490 | 8450 | 8490 | 8450 | 3429 |
| 410 | 20241004 | 144000 | 100166682930 | 8450 | 8470 | 8480 | 8450 | 2646 |
| 411 | 20241004 | 143900 | 100144283420 | 8480 | 8490 | 8500 | 8470 | 4237 |
| 412 | 20241004 | 143800 | 100108367760 | 8490 | 8450 | 8500 | 8450 | 6109 |
| 413 | 20241004 | 143700 | 100056518720 | 8450 | 8460 | 8480 | 8450 | 4494 |
| 414 | 20241004 | 143600 | 100018505850 | 8460 | 8450 | 8460 | 8440 | 853 |
| 415 | 20241004 | 143500 | 100011297650 | 8450 | 8430 | 8460 | 8430 | 3552 |
| 416 | 20241004 | 143400 | 99981321700 | 8430 | 8450 | 8450 | 8430 | 7309 |
| 417 | 20241004 | 143300 | 99919660210 | 8440 | 8460 | 8460 | 8440 | 7764 |
| 418 | 20241004 | 143200 | 99854029710 | 8450 | 8500 | 8500 | 8450 | 7452 |
| 419 | 20241004 | 143100 | 99790915900 | 8500 | 8490 | 8510 | 8470 | 9327 |
| 420 | 20241004 | 143000 | 99711692500 | 8490 | 8490 | 8500 | 8480 | 2586 |
| 421 | 20241004 | 142900 | 99689749110 | 8490 | 8510 | 8520 | 8460 | 8284 |
| 422 | 20241004 | 142800 | 99619444010 | 8500 | 8460 | 8500 | 8450 | 4834 |
| 423 | 20241004 | 142700 | 99578405740 | 8470 | 8450 | 8470 | 8440 | 3472 |
| 424 | 20241004 | 142600 | 99549052970 | 8450 | 8500 | 8500 | 8450 | 8636 |
| 425 | 20241004 | 142500 | 99475766540 | 8510 | 8470 | 8530 | 8470 | 35524 |
| 426 | 20241004 | 142400 | 99173655460 | 8480 | 8420 | 8480 | 8420 | 17485 |
| 427 | 20241004 | 142300 | 99025609770 | 8410 | 8420 | 8430 | 8410 | 3846 |
| 428 | 20241004 | 142200 | 98993250010 | 8420 | 8420 | 8420 | 8410 | 4624 |
| 429 | 20241004 | 142100 | 98954353760 | 8420 | 8430 | 8440 | 8420 | 4293 |
| 430 | 20241004 | 142000 | 98918189590 | 8430 | 8440 | 8440 | 8420 | 3079 |
| 431 | 20241004 | 141900 | 98892232850 | 8430 | 8450 | 8450 | 8430 | 2247 |
| 432 | 20241004 | 141800 | 98873265050 | 8440 | 8440 | 8450 | 8440 | 3033 |
| 433 | 20241004 | 141700 | 98847660330 | 8450 | 8450 | 8450 | 8440 | 2744 |
| 434 | 20241004 | 141600 | 98824500000 | 8440 | 8460 | 8460 | 8440 | 1874 |
| 435 | 20241004 | 141500 | 98808672340 | 8460 | 8440 | 8470 | 8440 | 11006 |
| 436 | 20241004 | 141400 | 98715637220 | 8440 | 8430 | 8440 | 8430 | 1209 |
| 437 | 20241004 | 141300 | 98705438750 | 8440 | 8430 | 8440 | 8420 | 2596 |
| 438 | 20241004 | 141200 | 98683559720 | 8430 | 8420 | 8440 | 8420 | 3027 |
| 439 | 20241004 | 141100 | 98658053540 | 8430 | 8440 | 8440 | 8430 | 3915 |
| 440 | 20241004 | 141000 | 98625044820 | 8440 | 8400 | 8450 | 8390 | 11584 |
| 441 | 20241004 | 140900 | 98527562900 | 8390 | 8400 | 8410 | 8390 | 10719 |
| 442 | 20241004 | 140800 | 98437565790 | 8410 | 8430 | 8440 | 8410 | 3010 |
| 443 | 20241004 | 140700 | 98412229240 | 8430 | 8410 | 8430 | 8400 | 10093 |
| 444 | 20241004 | 140600 | 98327369030 | 8410 | 8420 | 8450 | 8410 | 4287 |
| 445 | 20241004 | 140500 | 98291290580 | 8450 | 8430 | 8450 | 8410 | 4923 |
| 446 | 20241004 | 140400 | 98249810840 | 8430 | 8460 | 8460 | 8420 | 5428 |
| 447 | 20241004 | 140300 | 98203962250 | 8460 | 8470 | 8470 | 8430 | 2707 |
| 448 | 20241004 | 140200 | 98181084520 | 8460 | 8420 | 8460 | 8410 | 8295 |
| 449 | 20241004 | 140100 | 98111184360 | 8410 | 8420 | 8430 | 8400 | 11018 |
| 450 | 20241004 | 140000 | 98018527640 | 8420 | 8430 | 8450 | 8410 | 11987 |
| 451 | 20241004 | 135900 | 97917542550 | 8420 | 8420 | 8430 | 8410 | 15560 |
| 452 | 20241004 | 135800 | 97786542570 | 8420 | 8420 | 8440 | 8420 | 12163 |
| 453 | 20241004 | 135700 | 97684050800 | 8420 | 8430 | 8440 | 8410 | 24753 |
| 454 | 20241004 | 135600 | 97475616170 | 8440 | 8470 | 8480 | 8400 | 65267 |
| 455 | 20241004 | 135500 | 96924937970 | 8480 | 8500 | 8510 | 8470 | 8981 |
| 456 | 20241004 | 135400 | 96848749330 | 8500 | 8500 | 8500 | 8480 | 5682 |
| 457 | 20241004 | 135300 | 96800493130 | 8500 | 8510 | 8530 | 8490 | 8192 |
| 458 | 20241004 | 135200 | 96730859970 | 8510 | 8530 | 8530 | 8510 | 1640 |
| 459 | 20241004 | 135100 | 96716899470 | 8520 | 8530 | 8530 | 8510 | 2975 |
| 460 | 20241004 | 135000 | 96691548260 | 8530 | 8510 | 8540 | 8510 | 249 |
| 461 | 20241004 | 134900 | 96689426970 | 8510 | 8500 | 8540 | 8480 | 23117 |
| 462 | 20241004 | 134800 | 96492879570 | 8500 | 8520 | 8520 | 8500 | 6610 |
| 463 | 20241004 | 134700 | 96436663070 | 8510 | 8530 | 8540 | 8510 | 6138 |
| 464 | 20241004 | 134600 | 96384384570 | 8530 | 8520 | 8550 | 8520 | 3943 |
| 465 | 20241004 | 134500 | 96350766690 | 8520 | 8540 | 8550 | 8520 | 4161 |
| 466 | 20241004 | 134400 | 96315253040 | 8550 | 8540 | 8550 | 8540 | 1174 |
| 467 | 20241004 | 134300 | 96305216520 | 8550 | 8550 | 8550 | 8530 | 801 |
| 468 | 20241004 | 134200 | 96298374680 | 8540 | 8560 | 8560 | 8540 | 1473 |
| 469 | 20241004 | 134100 | 96285777950 | 8560 | 8550 | 8560 | 8530 | 6800 |
| 470 | 20241004 | 134000 | 96227655830 | 8550 | 8520 | 8550 | 8520 | 2566 |
| 471 | 20241004 | 133900 | 96205776860 | 8530 | 8530 | 8540 | 8520 | 1345 |
| 472 | 20241004 | 133800 | 96194308650 | 8550 | 8540 | 8550 | 8530 | 1536 |
| 473 | 20241004 | 133700 | 96181187650 | 8540 | 8540 | 8540 | 8520 | 1741 |
| 474 | 20241004 | 133600 | 96166345740 | 8530 | 8540 | 8540 | 8530 | 1826 |
| 475 | 20241004 | 133500 | 96150764900 | 8540 | 8550 | 8550 | 8530 | 1226 |
| 476 | 20241004 | 133400 | 96140292810 | 8540 | 8540 | 8550 | 8530 | 2956 |
| 477 | 20241004 | 133300 | 96115049030 | 8540 | 8510 | 8540 | 8510 | 2329 |
| 478 | 20241004 | 133200 | 96095183470 | 8510 | 8510 | 8520 | 8510 | 3641 |
| 479 | 20241004 | 133100 | 96064189400 | 8510 | 8520 | 8520 | 8500 | 5262 |
| 480 | 20241004 | 133000 | 96019433930 | 8510 | 8520 | 8530 | 8500 | 15638 |
| 481 | 20241004 | 132900 | 95886363840 | 8530 | 8540 | 8550 | 8520 | 3315 |
| 482 | 20241004 | 132800 | 95858094420 | 8540 | 8510 | 8550 | 8510 | 5003 |
| 483 | 20241004 | 132700 | 95815419340 | 8510 | 8540 | 8540 | 8510 | 6442 |
| 484 | 20241004 | 132600 | 95760521250 | 8540 | 8550 | 8560 | 8540 | 4155 |
| 485 | 20241004 | 132500 | 95725001720 | 8550 | 8550 | 8560 | 8540 | 2037 |
| 486 | 20241004 | 132400 | 95707590830 | 8550 | 8520 | 8550 | 8510 | 9116 |
| 487 | 20241004 | 132300 | 95629811470 | 8530 | 8540 | 8540 | 8510 | 8177 |
| 488 | 20241004 | 132200 | 95560119310 | 8540 | 8550 | 8560 | 8530 | 5363 |
| 489 | 20241004 | 132100 | 95514286340 | 8550 | 8500 | 8550 | 8500 | 20887 |
| 490 | 20241004 | 132000 | 95336215900 | 8500 | 8550 | 8560 | 8500 | 38397 |
| 491 | 20241004 | 131900 | 95008908060 | 8550 | 8560 | 8580 | 8540 | 10874 |
| 492 | 20241004 | 131800 | 94915862670 | 8570 | 8560 | 8590 | 8540 | 6162 |
| 493 | 20241004 | 131700 | 94863107990 | 8560 | 8560 | 8560 | 8540 | 3494 |
| 494 | 20241004 | 131600 | 94833231220 | 8560 | 8580 | 8590 | 8540 | 9352 |
| 495 | 20241004 | 131500 | 94753239170 | 8580 | 8580 | 8590 | 8550 | 10862 |
| 496 | 20241004 | 131400 | 94660148900 | 8580 | 8550 | 8600 | 8550 | 11588 |
| 497 | 20241004 | 131300 | 94560843680 | 8560 | 8550 | 8570 | 8540 | 10883 |
| 498 | 20241004 | 131200 | 94467789810 | 8550 | 8570 | 8570 | 8550 | 4652 |
| 499 | 20241004 | 131100 | 94428004640 | 8570 | 8580 | 8590 | 8550 | 6741 |
| 500 | 20241004 | 131000 | 94370288000 | 8580 | 8590 | 8600 | 8570 | 3474 |
| 501 | 20241004 | 130900 | 94340483990 | 8590 | 8600 | 8600 | 8590 | 2683 |
| 502 | 20241004 | 130800 | 94317434580 | 8610 | 8600 | 8610 | 8590 | 7900 |
| 503 | 20241004 | 130700 | 94249497770 | 8600 | 8580 | 8610 | 8570 | 4316 |
| 504 | 20241004 | 130600 | 94212408800 | 8590 | 8600 | 8600 | 8590 | 904 |
| 505 | 20241004 | 130500 | 94204638850 | 8600 | 8560 | 8600 | 8540 | 14112 |
| 506 | 20241004 | 130400 | 94083785820 | 8560 | 8580 | 8590 | 8550 | 12618 |
| 507 | 20241004 | 130300 | 93975786010 | 8590 | 8580 | 8590 | 8570 | 3314 |
| 508 | 20241004 | 130200 | 93947363450 | 8590 | 8590 | 8590 | 8580 | 4658 |
| 509 | 20241004 | 130100 | 93907372030 | 8590 | 8610 | 8610 | 8580 | 3204 |
| 510 | 20241004 | 130000 | 93879828630 | 8600 | 8580 | 8620 | 8570 | 12394 |
| 511 | 20241004 | 125900 | 93773259720 | 8570 | 8570 | 8580 | 8570 | 794 |
| 512 | 20241004 | 125800 | 93766453930 | 8570 | 8560 | 8580 | 8550 | 3659 |
| 513 | 20241004 | 125700 | 93735121420 | 8560 | 8570 | 8580 | 8560 | 3935 |
| 514 | 20241004 | 125600 | 93701428260 | 8570 | 8580 | 8590 | 8560 | 7830 |
| 515 | 20241004 | 125500 | 93634363640 | 8590 | 8590 | 8590 | 8570 | 4367 |
| 516 | 20241004 | 125400 | 93596927520 | 8570 | 8590 | 8600 | 8570 | 3813 |
| 517 | 20241004 | 125300 | 93564218180 | 8590 | 8590 | 8600 | 8570 | 1957 |
| 518 | 20241004 | 125200 | 93547428350 | 8600 | 8590 | 8600 | 8570 | 10466 |
| 519 | 20241004 | 125100 | 93457602380 | 8600 | 8620 | 8620 | 8590 | 5563 |
| 520 | 20241004 | 125000 | 93409757190 | 8610 | 8610 | 8610 | 8600 | 1742 |
| 521 | 20241004 | 124900 | 93394761630 | 8610 | 8620 | 8620 | 8600 | 1569 |
| 522 | 20241004 | 124800 | 93381255400 | 8620 | 8610 | 8620 | 8600 | 2817 |
| 523 | 20241004 | 124700 | 93357015170 | 8610 | 8590 | 8610 | 8580 | 3744 |
| 524 | 20241004 | 124600 | 93324814870 | 8590 | 8590 | 8600 | 8580 | 1122 |
| 525 | 20241004 | 124500 | 93315177190 | 8580 | 8590 | 8600 | 8570 | 4368 |
| 526 | 20241004 | 124400 | 93277698320 | 8590 | 8600 | 8600 | 8580 | 3931 |
| 527 | 20241004 | 124300 | 93243940680 | 8590 | 8620 | 8620 | 8590 | 6637 |
| 528 | 20241004 | 124200 | 93186837090 | 8620 | 8600 | 8620 | 8600 | 8078 |
| 529 | 20241004 | 124100 | 93117240680 | 8600 | 8600 | 8610 | 8590 | 5449 |
| 530 | 20241004 | 124000 | 93070399290 | 8600 | 8600 | 8610 | 8600 | 3619 |
| 531 | 20241004 | 123900 | 93039274220 | 8610 | 8620 | 8620 | 8600 | 4221 |
| 532 | 20241004 | 123800 | 93002933230 | 8620 | 8600 | 8630 | 8580 | 8362 |
| 533 | 20241004 | 123700 | 92930924010 | 8590 | 8560 | 8590 | 8550 | 6349 |
| 534 | 20241004 | 123600 | 92876547600 | 8560 | 8570 | 8580 | 8560 | 4355 |
| 535 | 20241004 | 123500 | 92839253400 | 8570 | 8570 | 8580 | 8560 | 3472 |
| 536 | 20241004 | 123400 | 92809508690 | 8560 | 8600 | 8600 | 8560 | 3940 |
| 537 | 20241004 | 123300 | 92775727690 | 8590 | 8590 | 8610 | 8590 | 7535 |
| 538 | 20241004 | 123200 | 92710927210 | 8590 | 8570 | 8590 | 8570 | 8497 |
| 539 | 20241004 | 123100 | 92637984150 | 8570 | 8580 | 8580 | 8570 | 5846 |
| 540 | 20241004 | 123000 | 92587870390 | 8590 | 8580 | 8600 | 8580 | 5100 |
| 541 | 20241004 | 122900 | 92544093810 | 8590 | 8590 | 8600 | 8580 | 10736 |
| 542 | 20241004 | 122800 | 92451822060 | 8590 | 8570 | 8590 | 8560 | 8457 |
| 543 | 20241004 | 122700 | 92379307200 | 8570 | 8540 | 8580 | 8530 | 14256 |
| 544 | 20241004 | 122600 | 92257374700 | 8540 | 8580 | 8590 | 8540 | 16056 |
| 545 | 20241004 | 122500 | 92119909350 | 8570 | 8560 | 8580 | 8550 | 13161 |
| 546 | 20241004 | 122400 | 92007190090 | 8560 | 8610 | 8620 | 8540 | 84716 |
| 547 | 20241004 | 122300 | 91280629990 | 8620 | 8640 | 8640 | 8610 | 21259 |
| 548 | 20241004 | 122200 | 91097382060 | 8640 | 8620 | 8650 | 8620 | 6492 |
| 549 | 20241004 | 122100 | 91041350460 | 8620 | 8640 | 8660 | 8620 | 14948 |
| 550 | 20241004 | 122000 | 90912319430 | 8640 | 8670 | 8680 | 8630 | 29533 |
| 551 | 20241004 | 121900 | 90656998440 | 8670 | 8690 | 8720 | 8670 | 8742 |
| 552 | 20241004 | 121800 | 90581051190 | 8700 | 8730 | 8740 | 8700 | 5975 |
| 553 | 20241004 | 121700 | 90529012990 | 8740 | 8700 | 8740 | 8700 | 3946 |
| 554 | 20241004 | 121600 | 90494631560 | 8710 | 8720 | 8740 | 8700 | 10053 |
| 555 | 20241004 | 121500 | 90407004930 | 8720 | 8750 | 8760 | 8720 | 8384 |
| 556 | 20241004 | 121400 | 90333689500 | 8760 | 8770 | 8770 | 8750 | 9327 |
| 557 | 20241004 | 121300 | 90252012290 | 8770 | 8750 | 8770 | 8750 | 14053 |
| 558 | 20241004 | 121200 | 90128885220 | 8750 | 8750 | 8760 | 8720 | 8900 |
| 559 | 20241004 | 121100 | 90051090880 | 8740 | 8740 | 8740 | 8710 | 7020 |
| 560 | 20241004 | 121000 | 89989844510 | 8740 | 8740 | 8750 | 8720 | 6281 |
| 561 | 20241004 | 120900 | 89935035160 | 8730 | 8760 | 8770 | 8730 | 16135 |
| 562 | 20241004 | 120800 | 89793974540 | 8760 | 8740 | 8760 | 8720 | 9838 |
| 563 | 20241004 | 120700 | 89707964710 | 8750 | 8780 | 8780 | 8730 | 18161 |
| 564 | 20241004 | 120600 | 89548852760 | 8780 | 8780 | 8790 | 8710 | 46916 |
| 565 | 20241004 | 120500 | 89137493210 | 8780 | 8680 | 8790 | 8680 | 40234 |
| 566 | 20241004 | 120400 | 88784996610 | 8680 | 8680 | 8680 | 8670 | 1357 |
| 567 | 20241004 | 120300 | 88773217950 | 8680 | 8660 | 8690 | 8660 | 3418 |
| 568 | 20241004 | 120200 | 88743574470 | 8680 | 8650 | 8680 | 8640 | 8951 |
| 569 | 20241004 | 120100 | 88666117350 | 8650 | 8670 | 8680 | 8650 | 5515 |
| 570 | 20241004 | 120000 | 88618328890 | 8670 | 8700 | 8700 | 8670 | 4948 |
| 571 | 20241004 | 115900 | 88575361190 | 8690 | 8700 | 8710 | 8690 | 3695 |
| 572 | 20241004 | 115800 | 88543231440 | 8700 | 8700 | 8710 | 8690 | 7473 |
| 573 | 20241004 | 115700 | 88478218070 | 8700 | 8680 | 8710 | 8670 | 9565 |
| 574 | 20241004 | 115600 | 88395074070 | 8670 | 8660 | 8680 | 8640 | 5025 |
| 575 | 20241004 | 115500 | 88351525560 | 8640 | 8660 | 8660 | 8640 | 4248 |
| 576 | 20241004 | 115400 | 88314790910 | 8650 | 8640 | 8670 | 8640 | 2685 |
| 577 | 20241004 | 115300 | 88291567960 | 8640 | 8640 | 8650 | 8630 | 9777 |
| 578 | 20241004 | 115200 | 88207140210 | 8640 | 8640 | 8650 | 8630 | 6394 |
| 579 | 20241004 | 115100 | 88151890130 | 8640 | 8660 | 8660 | 8630 | 16127 |
| 580 | 20241004 | 115000 | 88012531730 | 8660 | 8660 | 8670 | 8650 | 9644 |
| 581 | 20241004 | 114900 | 87929077210 | 8660 | 8650 | 8660 | 8640 | 8450 |
| 582 | 20241004 | 114800 | 87855956990 | 8660 | 8660 | 8670 | 8650 | 7826 |
| 583 | 20241004 | 114700 | 87788200730 | 8670 | 8650 | 8670 | 8640 | 24722 |
| 584 | 20241004 | 114600 | 87574331060 | 8660 | 8680 | 8680 | 8650 | 19525 |
| 585 | 20241004 | 114500 | 87405141610 | 8680 | 8710 | 8730 | 8680 | 14830 |
| 586 | 20241004 | 114400 | 87276193260 | 8700 | 8710 | 8720 | 8700 | 5084 |
| 587 | 20241004 | 114300 | 87231942730 | 8720 | 8710 | 8730 | 8700 | 1435 |
| 588 | 20241004 | 114200 | 87219437160 | 8710 | 8700 | 8710 | 8690 | 9930 |
| 589 | 20241004 | 114100 | 87133052960 | 8700 | 8700 | 8740 | 8690 | 9685 |
| 590 | 20241004 | 114000 | 87048751710 | 8700 | 8720 | 8720 | 8690 | 12821 |
| 591 | 20241004 | 113900 | 86937159240 | 8710 | 8730 | 8740 | 8710 | 8180 |
| 592 | 20241004 | 113800 | 86865773830 | 8720 | 8750 | 8750 | 8720 | 8781 |
| 593 | 20241004 | 113700 | 86789101570 | 8740 | 8730 | 8750 | 8730 | 10090 |
| 594 | 20241004 | 113600 | 86700885270 | 8730 | 8740 | 8760 | 8730 | 11360 |
| 595 | 20241004 | 113500 | 86601546290 | 8750 | 8730 | 8750 | 8720 | 8851 |
| 596 | 20241004 | 113400 | 86524197120 | 8730 | 8770 | 8770 | 8720 | 34339 |
| 597 | 20241004 | 113300 | 86223562830 | 8770 | 8720 | 8790 | 8710 | 63898 |
| 598 | 20241004 | 113200 | 85664369860 | 8720 | 8700 | 8720 | 8690 | 12992 |
| 599 | 20241004 | 113100 | 85551247370 | 8690 | 8670 | 8720 | 8670 | 15826 |
| 600 | 20241004 | 113000 | 85413509450 | 8680 | 8710 | 8710 | 8670 | 8147 |
| 601 | 20241004 | 112900 | 85342744590 | 8710 | 8660 | 8710 | 8650 | 8461 |
| 602 | 20241004 | 112800 | 85269362060 | 8640 | 8690 | 8690 | 8640 | 19819 |
| 603 | 20241004 | 112700 | 85097758310 | 8690 | 8710 | 8710 | 8690 | 8584 |
| 604 | 20241004 | 112600 | 85023059340 | 8710 | 8700 | 8720 | 8690 | 5703 |
| 605 | 20241004 | 112500 | 84973414090 | 8700 | 8710 | 8730 | 8690 | 21568 |
| 606 | 20241004 | 112400 | 84785554640 | 8710 | 8680 | 8710 | 8670 | 8645 |
| 607 | 20241004 | 112300 | 84710410830 | 8680 | 8700 | 8710 | 8680 | 29427 |
| 608 | 20241004 | 112200 | 84454452240 | 8700 | 8650 | 8700 | 8650 | 31531 |
| 609 | 20241004 | 112100 | 84180731140 | 8660 | 8650 | 8660 | 8640 | 9935 |
| 610 | 20241004 | 112000 | 84094789120 | 8650 | 8660 | 8660 | 8610 | 44967 |
| 611 | 20241004 | 111900 | 83706694830 | 8650 | 8680 | 8680 | 8640 | 29711 |
| 612 | 20241004 | 111800 | 83449589300 | 8680 | 8720 | 8720 | 8630 | 92926 |
| 613 | 20241004 | 111700 | 82644496720 | 8720 | 8730 | 8730 | 8710 | 10007 |
| 614 | 20241004 | 111600 | 82557219350 | 8730 | 8710 | 8730 | 8700 | 18615 |
| 615 | 20241004 | 111500 | 82395066880 | 8700 | 8720 | 8730 | 8700 | 22800 |
| 616 | 20241004 | 111400 | 82196387140 | 8720 | 8710 | 8740 | 8700 | 25109 |
| 617 | 20241004 | 111300 | 81977519560 | 8730 | 8740 | 8750 | 8680 | 101921 |
| 618 | 20241004 | 111200 | 81090012010 | 8740 | 8770 | 8780 | 8740 | 12142 |
| 619 | 20241004 | 111100 | 80983660780 | 8780 | 8740 | 8790 | 8730 | 40901 |
| 620 | 20241004 | 111000 | 80624757850 | 8740 | 8750 | 8770 | 8730 | 24950 |
| 621 | 20241004 | 110900 | 80406601010 | 8750 | 8780 | 8780 | 8750 | 33873 |
| 622 | 20241004 | 110800 | 80109956230 | 8780 | 8780 | 8790 | 8770 | 28940 |
| 623 | 20241004 | 110700 | 79855881720 | 8780 | 8810 | 8810 | 8740 | 100371 |
| 624 | 20241004 | 110600 | 78975689010 | 8800 | 8840 | 8850 | 8800 | 53982 |
| 625 | 20241004 | 110500 | 78499741250 | 8850 | 8860 | 8870 | 8820 | 35949 |
| 626 | 20241004 | 110400 | 78182102610 | 8860 | 8880 | 8880 | 8860 | 10461 |
| 627 | 20241004 | 110300 | 78089334190 | 8860 | 8880 | 8910 | 8860 | 44853 |
| 628 | 20241004 | 110200 | 77690528190 | 8880 | 8870 | 8880 | 8860 | 14470 |
| 629 | 20241004 | 110100 | 77562169250 | 8870 | 8840 | 8870 | 8830 | 17675 |
| 630 | 20241004 | 110000 | 77405820660 | 8830 | 8870 | 8890 | 8830 | 46340 |
| 631 | 20241004 | 105900 | 76995231220 | 8880 | 8830 | 8880 | 8820 | 38902 |
| 632 | 20241004 | 105800 | 76650767970 | 8830 | 8850 | 8880 | 8830 | 48396 |
| 633 | 20241004 | 105700 | 76222277060 | 8840 | 8870 | 8880 | 8830 | 63954 |
| 634 | 20241004 | 105600 | 75656343950 | 8870 | 8890 | 8890 | 8850 | 83696 |
| 635 | 20241004 | 105500 | 74914755010 | 8880 | 8890 | 8910 | 8880 | 31518 |
| 636 | 20241004 | 105400 | 74634575100 | 8890 | 8900 | 8900 | 8860 | 41819 |
| 637 | 20241004 | 105300 | 74263268980 | 8890 | 8920 | 8930 | 8870 | 123084 |
| 638 | 20241004 | 105200 | 73168061850 | 8920 | 8950 | 9010 | 8920 | 56307 |
| 639 | 20241004 | 105100 | 72663940970 | 8960 | 9020 | 9030 | 8950 | 38972 |
| 640 | 20241004 | 105000 | 72313862260 | 9020 | 8970 | 9050 | 8950 | 54215 |
| 641 | 20241004 | 104900 | 71825023280 | 8970 | 8940 | 9000 | 8940 | 47185 |
| 642 | 20241004 | 104800 | 71402240480 | 8940 | 8990 | 9040 | 8940 | 91309 |
| 643 | 20241004 | 104700 | 70581588570 | 8980 | 9060 | 9070 | 8950 | 119914 |
| 644 | 20241004 | 104600 | 69502357480 | 9060 | 9020 | 9100 | 9010 | 66921 |
| 645 | 20241004 | 104500 | 68895899510 | 9020 | 9040 | 9110 | 9020 | 154657 |
| 646 | 20241004 | 104400 | 67492073790 | 9030 | 9020 | 9080 | 9020 | 63373 |
| 647 | 20241004 | 104300 | 66918486310 | 9020 | 9080 | 9090 | 9020 | 116251 |
| 648 | 20241004 | 104200 | 65865188440 | 9080 | 9020 | 9100 | 8980 | 221365 |
| 649 | 20241004 | 104100 | 63857708600 | 9020 | 8930 | 9030 | 8930 | 115330 |
| 650 | 20241004 | 104000 | 62819945150 | 8930 | 8890 | 9020 | 8890 | 109977 |
| 651 | 20241004 | 103900 | 61835534290 | 8890 | 8970 | 9030 | 8870 | 166272 |
| 652 | 20241004 | 103800 | 60345137910 | 8960 | 8990 | 9060 | 8960 | 239059 |
| 653 | 20241004 | 103700 | 58190829810 | 8990 | 8890 | 9000 | 8850 | 268809 |
| 654 | 20241004 | 103600 | 55784922450 | 8890 | 8840 | 8890 | 8800 | 98426 |
| 655 | 20241004 | 103500 | 54915997640 | 8840 | 8860 | 8930 | 8820 | 183965 |
| 656 | 20241004 | 103400 | 53282801500 | 8870 | 8880 | 8880 | 8810 | 162982 |
| 657 | 20241004 | 103300 | 51839749660 | 8880 | 8860 | 8880 | 8830 | 123259 |
| 658 | 20241004 | 103200 | 50747649000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 659 | 20241004 | 103100 | 50747649000 | 8860 | 8820 | 8860 | 8820 | 158596 |
| 660 | 20241004 | 103000 | 49344370730 | 8820 | 8730 | 8830 | 8710 | 117432 |
| 661 | 20241004 | 102900 | 48311463420 | 8740 | 8660 | 8750 | 8650 | 27269 |
| 662 | 20241004 | 102800 | 48074151100 | 8670 | 8670 | 8680 | 8650 | 7020 |
| 663 | 20241004 | 102700 | 48013320140 | 8670 | 8660 | 8670 | 8640 | 13128 |
| 664 | 20241004 | 102600 | 47899751940 | 8650 | 8610 | 8690 | 8610 | 15829 |
| 665 | 20241004 | 102500 | 47762617880 | 8610 | 8690 | 8690 | 8610 | 23927 |
| 666 | 20241004 | 102400 | 47555623520 | 8680 | 8710 | 8710 | 8670 | 9205 |
| 667 | 20241004 | 102300 | 47475692050 | 8710 | 8690 | 8730 | 8680 | 11212 |
| 668 | 20241004 | 102200 | 47378055850 | 8690 | 8700 | 8700 | 8670 | 7417 |
| 669 | 20241004 | 102100 | 47313662100 | 8700 | 8700 | 8700 | 8670 | 6808 |
| 670 | 20241004 | 102000 | 47254544510 | 8700 | 8740 | 8750 | 8670 | 16168 |
| 671 | 20241004 | 101900 | 47113932610 | 8750 | 8690 | 8750 | 8680 | 20918 |
| 672 | 20241004 | 101800 | 46931820230 | 8690 | 8740 | 8740 | 8690 | 17751 |
| 673 | 20241004 | 101700 | 46777102880 | 8740 | 8710 | 8750 | 8700 | 27548 |
| 674 | 20241004 | 101600 | 46536623520 | 8730 | 8770 | 8770 | 8690 | 50891 |
| 675 | 20241004 | 101500 | 46092376570 | 8760 | 8630 | 8770 | 8620 | 107604 |
| 676 | 20241004 | 101400 | 45155073350 | 8630 | 8590 | 8630 | 8560 | 13184 |
| 677 | 20241004 | 101300 | 45041841850 | 8590 | 8570 | 8600 | 8530 | 49412 |
| 678 | 20241004 | 101200 | 44618692910 | 8570 | 8600 | 8630 | 8570 | 20992 |
| 679 | 20241004 | 101100 | 44438314110 | 8600 | 8620 | 8630 | 8590 | 9883 |
| 680 | 20241004 | 101000 | 44353271330 | 8610 | 8590 | 8620 | 8570 | 27031 |
| 681 | 20241004 | 100900 | 44121037640 | 8580 | 8660 | 8660 | 8580 | 27483 |
| 682 | 20241004 | 100800 | 43884154040 | 8670 | 8630 | 8690 | 8630 | 23419 |
| 683 | 20241004 | 100700 | 43681205350 | 8630 | 8630 | 8640 | 8600 | 16864 |
| 684 | 20241004 | 100600 | 43535859760 | 8610 | 8590 | 8660 | 8580 | 32158 |
| 685 | 20241004 | 100500 | 43258987070 | 8600 | 8620 | 8650 | 8580 | 66465 |
| 686 | 20241004 | 100400 | 42686986430 | 8600 | 8700 | 8720 | 8590 | 81188 |
| 687 | 20241004 | 100300 | 41984480030 | 8700 | 8720 | 8730 | 8690 | 12914 |
| 688 | 20241004 | 100200 | 41871996040 | 8720 | 8740 | 8750 | 8690 | 29336 |
| 689 | 20241004 | 100100 | 41616620720 | 8750 | 8690 | 8790 | 8680 | 34425 |
| 690 | 20241004 | 100000 | 41316102900 | 8690 | 8720 | 8730 | 8680 | 26455 |
| 691 | 20241004 | 095900 | 41086084470 | 8720 | 8750 | 8750 | 8700 | 18754 |
| 692 | 20241004 | 095800 | 40922362700 | 8740 | 8750 | 8780 | 8720 | 19821 |
| 693 | 20241004 | 095700 | 40748870050 | 8750 | 8710 | 8780 | 8660 | 61142 |
| 694 | 20241004 | 095600 | 40215662970 | 8700 | 8750 | 8780 | 8680 | 67012 |
| 695 | 20241004 | 095500 | 39630867200 | 8740 | 8810 | 8820 | 8700 | 82087 |
| 696 | 20241004 | 095400 | 38912078860 | 8820 | 8780 | 8840 | 8770 | 92074 |
| 697 | 20241004 | 095300 | 38099918230 | 8770 | 8790 | 8810 | 8760 | 40788 |
| 698 | 20241004 | 095200 | 37741562730 | 8790 | 8810 | 8820 | 8740 | 65878 |
| 699 | 20241004 | 095100 | 37162340930 | 8810 | 8740 | 8830 | 8720 | 115111 |
| 700 | 20241004 | 095000 | 36149022620 | 8740 | 8770 | 8830 | 8740 | 144821 |
| 701 | 20241004 | 094900 | 34874911010 | 8760 | 8750 | 8830 | 8720 | 218368 |
| 702 | 20241004 | 094800 | 32955974150 | 8750 | 8560 | 8770 | 8550 | 94170 |
| 703 | 20241004 | 094700 | 32137380530 | 8570 | 8590 | 8600 | 8550 | 16227 |
| 704 | 20241004 | 094600 | 31998309240 | 8600 | 8620 | 8630 | 8580 | 34985 |
| 705 | 20241004 | 094500 | 31697067280 | 8630 | 8540 | 8650 | 8520 | 50221 |
| 706 | 20241004 | 094400 | 31265052300 | 8530 | 8500 | 8550 | 8490 | 14126 |
| 707 | 20241004 | 094300 | 31144781780 | 8500 | 8530 | 8530 | 8500 | 13248 |
| 708 | 20241004 | 094200 | 31032035050 | 8530 | 8500 | 8560 | 8500 | 27849 |
| 709 | 20241004 | 094100 | 30794259790 | 8510 | 8470 | 8510 | 8460 | 13550 |
| 710 | 20241004 | 094000 | 30679340820 | 8470 | 8440 | 8490 | 8440 | 29344 |
| 711 | 20241004 | 093900 | 30430813600 | 8440 | 8540 | 8550 | 8410 | 74670 |
| 712 | 20241004 | 093800 | 29799612180 | 8540 | 8480 | 8570 | 8470 | 50257 |
| 713 | 20241004 | 093700 | 29370632030 | 8490 | 8510 | 8540 | 8480 | 35626 |
| 714 | 20241004 | 093600 | 29067562580 | 8520 | 8530 | 8540 | 8490 | 38076 |
| 715 | 20241004 | 093500 | 28743639380 | 8540 | 8480 | 8540 | 8470 | 51834 |
| 716 | 20241004 | 093400 | 28302484240 | 8490 | 8570 | 8580 | 8460 | 120644 |
| 717 | 20241004 | 093300 | 27276231750 | 8590 | 8610 | 8670 | 8530 | 95274 |
| 718 | 20241004 | 093200 | 26457462410 | 8600 | 8730 | 8740 | 8580 | 100253 |
| 719 | 20241004 | 093100 | 25590962290 | 8720 | 8790 | 8800 | 8700 | 69802 |
| 720 | 20241004 | 093000 | 24980942820 | 8790 | 8790 | 8800 | 8730 | 59687 |
| 721 | 20241004 | 092900 | 24457638960 | 8790 | 8670 | 8790 | 8660 | 106098 |
| 722 | 20241004 | 092800 | 23528479790 | 8670 | 8740 | 8760 | 8660 | 62187 |
| 723 | 20241004 | 092700 | 22986115160 | 8740 | 8810 | 8820 | 8690 | 124592 |
| 724 | 20241004 | 092600 | 21897125030 | 8810 | 8670 | 8830 | 8630 | 195236 |
| 725 | 20241004 | 092500 | 20187931860 | 8670 | 8580 | 8710 | 8570 | 41896 |
| 726 | 20241004 | 092400 | 19825630940 | 8580 | 8630 | 8640 | 8570 | 42351 |
| 727 | 20241004 | 092300 | 19461593310 | 8630 | 8570 | 8650 | 8550 | 55395 |
| 728 | 20241004 | 092200 | 18985415150 | 8570 | 8580 | 8650 | 8570 | 59446 |
| 729 | 20241004 | 092100 | 18474367860 | 8580 | 8640 | 8640 | 8550 | 98505 |
| 730 | 20241004 | 092000 | 17628121970 | 8630 | 8700 | 8720 | 8600 | 113533 |
| 731 | 20241004 | 091900 | 16647206170 | 8700 | 8760 | 8770 | 8670 | 85935 |
| 732 | 20241004 | 091800 | 15898380770 | 8750 | 8670 | 8800 | 8670 | 149090 |
| 733 | 20241004 | 091700 | 14591729100 | 8670 | 8720 | 8790 | 8660 | 169269 |
| 734 | 20241004 | 091600 | 13114290140 | 8720 | 8750 | 8760 | 8670 | 179431 |
| 735 | 20241004 | 091500 | 11548129620 | 8750 | 8590 | 8800 | 8580 | 355619 |
| 736 | 20241004 | 091400 | 8452836590 | 8590 | 8580 | 8600 | 8520 | 76152 |
| 737 | 20241004 | 091300 | 7800002240 | 8580 | 8520 | 8620 | 8510 | 226063 |
| 738 | 20241004 | 091200 | 5859042080 | 8520 | 8360 | 8530 | 8350 | 99229 |
| 739 | 20241004 | 091100 | 5018644670 | 8360 | 8330 | 8400 | 8320 | 20082 |
| 740 | 20241004 | 091000 | 4850755740 | 8320 | 8400 | 8400 | 8320 | 45305 |
| 741 | 20241004 | 090900 | 4471918520 | 8400 | 8370 | 8440 | 8370 | 55667 |
| 742 | 20241004 | 090800 | 4003431180 | 8390 | 8480 | 8480 | 8360 | 75200 |
| 743 | 20241004 | 090700 | 3371169800 | 8480 | 8360 | 8480 | 8360 | 66148 |
| 744 | 20241004 | 090600 | 2814380130 | 8370 | 8350 | 8400 | 8320 | 67446 |
| 745 | 20241004 | 090500 | 2250211070 | 8360 | 8330 | 8400 | 8300 | 109082 |
| 746 | 20241004 | 090400 | 1338244230 | 8330 | 8110 | 8380 | 8110 | 103754 |
| 747 | 20241004 | 090300 | 478148370 | 8110 | 8040 | 8110 | 8010 | 7072 |
| 748 | 20241004 | 090200 | 421272670 | 8050 | 8030 | 8050 | 8000 | 8490 |
| 749 | 20241004 | 090100 | 353247440 | 8020 | 8050 | 8080 | 8010 | 8508 |
| 750 | 20241004 | 090000 | 284871780 | 8060 | 8060 | 8120 | 8040 | 34790 |