37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 3 | 20241016 | 212400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20241016 | 212300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20241016 | 212200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20241016 | 212100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20241016 | 212000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20241016 | 211900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20241016 | 211800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20241016 | 211700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20241016 | 211600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20241016 | 211500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20241016 | 211400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20241016 | 211300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20241016 | 211200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20241016 | 211100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20241016 | 211000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20241016 | 210900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20241016 | 210800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20241016 | 210700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20241016 | 210600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20241016 | 210500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20241016 | 210400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20241016 | 210300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20241016 | 210200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20241016 | 210100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20241016 | 210000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20241016 | 205900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20241016 | 205800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20241016 | 205700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20241016 | 205600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20241016 | 205500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 33 | 20241016 | 205400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20241016 | 205300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20241016 | 205200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20241016 | 205100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20241016 | 205000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20241016 | 204900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20241016 | 204800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20241016 | 204700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20241016 | 204600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20241016 | 204500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20241016 | 204400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20241016 | 204300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20241016 | 204200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20241016 | 204100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20241016 | 204000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20241016 | 203900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20241016 | 203800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20241016 | 203700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20241016 | 203600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20241016 | 203500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20241016 | 203400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20241016 | 203300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20241016 | 203200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20241016 | 203100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20241016 | 203000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20241016 | 202900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20241016 | 202800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20241016 | 202700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20241016 | 202600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20241016 | 202500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 63 | 20241016 | 202400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20241016 | 202300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20241016 | 202200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20241016 | 202100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20241016 | 202000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20241016 | 201900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20241016 | 201800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20241016 | 201700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20241016 | 201600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20241016 | 201500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20241016 | 201400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20241016 | 201300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20241016 | 201200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20241016 | 201100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20241016 | 201000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20241016 | 200900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20241016 | 200800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20241016 | 200700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20241016 | 200600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20241016 | 200500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20241016 | 200400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20241016 | 200300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20241016 | 200200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20241016 | 200100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20241016 | 200000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20241016 | 195900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20241016 | 195800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20241016 | 195700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20241016 | 195600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20241016 | 195500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 93 | 20241016 | 195400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20241016 | 195300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20241016 | 195200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20241016 | 195100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20241016 | 195000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20241016 | 194900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20241016 | 194800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20241016 | 194700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20241016 | 194600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20241016 | 194500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20241016 | 194400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20241016 | 194300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20241016 | 194200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20241016 | 194100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20241016 | 194000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20241016 | 193900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20241016 | 193800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20241016 | 193700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20241016 | 193600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20241016 | 193500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20241016 | 193400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20241016 | 193300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20241016 | 193200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20241016 | 193100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20241016 | 193000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20241016 | 192900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20241016 | 192800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20241016 | 192700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20241016 | 192600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20241016 | 192500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 123 | 20241016 | 192400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20241016 | 192300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20241016 | 192200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20241016 | 192100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20241016 | 192000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20241016 | 191900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20241016 | 191800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20241016 | 191700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20241016 | 191600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20241016 | 191500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20241016 | 191400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20241016 | 191300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20241016 | 191200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20241016 | 191100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20241016 | 191000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20241016 | 190900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20241016 | 190800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20241016 | 190700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20241016 | 190600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20241016 | 190500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20241016 | 190400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20241016 | 190300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20241016 | 190200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20241016 | 190100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20241016 | 190000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20241016 | 185900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20241016 | 185800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20241016 | 185700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20241016 | 185600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20241016 | 185500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 153 | 20241016 | 185400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20241016 | 185300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20241016 | 185200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20241016 | 185100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20241016 | 185000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20241016 | 184900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20241016 | 184800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20241016 | 184700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20241016 | 184600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20241016 | 184500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20241016 | 184400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20241016 | 184300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20241016 | 184200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20241016 | 184100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20241016 | 184000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20241016 | 183900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20241016 | 183800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20241016 | 183700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20241016 | 183600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20241016 | 183500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20241016 | 183400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20241016 | 183300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20241016 | 183200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20241016 | 183100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20241016 | 183000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20241016 | 182900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20241016 | 182800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20241016 | 182700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20241016 | 182600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20241016 | 182500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 183 | 20241016 | 182400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20241016 | 182300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20241016 | 182200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20241016 | 182100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20241016 | 182000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20241016 | 181900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20241016 | 181800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20241016 | 181700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20241016 | 181600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20241016 | 181500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20241016 | 181400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20241016 | 181300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20241016 | 181200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20241016 | 181100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20241016 | 181000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20241016 | 180900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20241016 | 180800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20241016 | 180700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20241016 | 180600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20241016 | 180500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20241016 | 180400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20241016 | 180300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20241016 | 180200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20241016 | 180100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20241016 | 180000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20241016 | 175900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20241016 | 175800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20241016 | 175700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20241016 | 175600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20241016 | 175500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 213 | 20241016 | 175400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20241016 | 175300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20241016 | 175200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20241016 | 175100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20241016 | 175000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20241016 | 174900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20241016 | 174800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20241016 | 174700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20241016 | 174600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20241016 | 174500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20241016 | 174400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20241016 | 174300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20241016 | 174200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20241016 | 174100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20241016 | 174000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20241016 | 173900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20241016 | 173800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20241016 | 173700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20241016 | 173600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20241016 | 173500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20241016 | 173400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20241016 | 173300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20241016 | 173200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20241016 | 173100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20241016 | 173000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20241016 | 172900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20241016 | 172800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20241016 | 172700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20241016 | 172600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20241016 | 172500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 243 | 20241016 | 172400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20241016 | 172300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20241016 | 172200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20241016 | 172100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20241016 | 172000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20241016 | 171900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20241016 | 171800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20241016 | 171700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20241016 | 171600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20241016 | 171500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20241016 | 171400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20241016 | 171300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20241016 | 171200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20241016 | 171100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20241016 | 171000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20241016 | 170900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20241016 | 170800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20241016 | 170700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20241016 | 170600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20241016 | 170500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20241016 | 170400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20241016 | 170300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20241016 | 170200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20241016 | 170100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20241016 | 170000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20241016 | 165900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20241016 | 165800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20241016 | 165700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20241016 | 165600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20241016 | 165500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 273 | 20241016 | 165400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20241016 | 165300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20241016 | 165200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20241016 | 165100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20241016 | 165000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20241016 | 164900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20241016 | 164800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20241016 | 164700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 281 | 20241016 | 164600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 282 | 20241016 | 164500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 283 | 20241016 | 164400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 284 | 20241016 | 164300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20241016 | 164200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 286 | 20241016 | 164100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 287 | 20241016 | 164000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 288 | 20241016 | 163900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 289 | 20241016 | 163800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20241016 | 163700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20241016 | 163600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20241016 | 163500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20241016 | 163400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20241016 | 163300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20241016 | 163200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20241016 | 163100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20241016 | 163000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20241016 | 162900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20241016 | 162800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 300 | 20241016 | 162700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 301 | 20241016 | 162600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 302 | 20241016 | 162500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 303 | 20241016 | 162400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20241016 | 162300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 305 | 20241016 | 162200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 306 | 20241016 | 162100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20241016 | 162000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 308 | 20241016 | 161900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 309 | 20241016 | 161800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 310 | 20241016 | 161700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 311 | 20241016 | 161600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20241016 | 161500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20241016 | 161400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 314 | 20241016 | 161300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 315 | 20241016 | 161200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 316 | 20241016 | 161100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 317 | 20241016 | 161000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20241016 | 160900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20241016 | 160800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20241016 | 160700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 321 | 20241016 | 160600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 322 | 20241016 | 160500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 323 | 20241016 | 160400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 324 | 20241016 | 160300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 325 | 20241016 | 160200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 326 | 20241016 | 160100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 327 | 20241016 | 160000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 328 | 20241016 | 155900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 329 | 20241016 | 155800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 330 | 20241016 | 155700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 331 | 20241016 | 155600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 332 | 20241016 | 155500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 333 | 20241016 | 155400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 334 | 20241016 | 155300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 335 | 20241016 | 155200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 336 | 20241016 | 155100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 337 | 20241016 | 155000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 338 | 20241016 | 154900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 339 | 20241016 | 154800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 340 | 20241016 | 154700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 341 | 20241016 | 154600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 342 | 20241016 | 154500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 343 | 20241016 | 154400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 344 | 20241016 | 154300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 345 | 20241016 | 154200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 346 | 20241016 | 154100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 347 | 20241016 | 154000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 348 | 20241016 | 153900 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 349 | 20241016 | 153800 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 350 | 20241016 | 153700 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 351 | 20241016 | 153600 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 352 | 20241016 | 153500 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 353 | 20241016 | 153400 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 354 | 20241016 | 153300 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 355 | 20241016 | 153200 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 356 | 20241016 | 153100 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 357 | 20241016 | 153000 | 9542176680 | 6730 | 6730 | 6730 | 6730 | 16799 |
| 358 | 20241016 | 152900 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 359 | 20241016 | 152800 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 360 | 20241016 | 152700 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 361 | 20241016 | 152600 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 362 | 20241016 | 152500 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 363 | 20241016 | 152400 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 364 | 20241016 | 152300 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 365 | 20241016 | 152200 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 366 | 20241016 | 152100 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 367 | 20241016 | 152000 | 9429119410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 368 | 20241016 | 151900 | 9429119410 | 6760 | 6800 | 6800 | 6740 | 2535 |
| 369 | 20241016 | 151800 | 9411973180 | 6800 | 6750 | 6800 | 6740 | 6081 |
| 370 | 20241016 | 151700 | 9370825790 | 6750 | 6770 | 6770 | 6740 | 2229 |
| 371 | 20241016 | 151600 | 9355776260 | 6770 | 6750 | 6770 | 6740 | 2720 |
| 372 | 20241016 | 151500 | 9337403680 | 6760 | 6750 | 6760 | 6730 | 2414 |
| 373 | 20241016 | 151400 | 9321137390 | 6760 | 6740 | 6760 | 6730 | 1327 |
| 374 | 20241016 | 151300 | 9312181370 | 6730 | 6740 | 6740 | 6720 | 1028 |
| 375 | 20241016 | 151200 | 9305262790 | 6740 | 6720 | 6750 | 6710 | 3328 |
| 376 | 20241016 | 151100 | 9282901710 | 6710 | 6730 | 6730 | 6710 | 3316 |
| 377 | 20241016 | 151000 | 9260629490 | 6720 | 6740 | 6740 | 6710 | 717 |
| 378 | 20241016 | 150900 | 9255810290 | 6740 | 6730 | 6740 | 6710 | 2862 |
| 379 | 20241016 | 150800 | 9236554310 | 6740 | 6750 | 6760 | 6740 | 2441 |
| 380 | 20241016 | 150700 | 9220083830 | 6760 | 6750 | 6760 | 6740 | 1034 |
| 381 | 20241016 | 150600 | 9213106240 | 6750 | 6750 | 6750 | 6730 | 1611 |
| 382 | 20241016 | 150500 | 9202244730 | 6730 | 6740 | 6750 | 6730 | 10604 |
| 383 | 20241016 | 150400 | 9130848910 | 6740 | 6740 | 6740 | 6720 | 1335 |
| 384 | 20241016 | 150300 | 9121861640 | 6740 | 6740 | 6740 | 6730 | 404 |
| 385 | 20241016 | 150200 | 9119139740 | 6720 | 6750 | 6750 | 6720 | 2447 |
| 386 | 20241016 | 150100 | 9102656800 | 6750 | 6740 | 6760 | 6730 | 2245 |
| 387 | 20241016 | 150000 | 9087501820 | 6740 | 6730 | 6750 | 6730 | 3554 |
| 388 | 20241016 | 145900 | 9063546590 | 6690 | 6690 | 6730 | 6680 | 7534 |
| 389 | 20241016 | 145800 | 9013034020 | 6690 | 6690 | 6700 | 6680 | 3063 |
| 390 | 20241016 | 145700 | 8992571090 | 6680 | 6700 | 6710 | 6680 | 3757 |
| 391 | 20241016 | 145600 | 8967437530 | 6690 | 6700 | 6730 | 6670 | 11917 |
| 392 | 20241016 | 145500 | 8887813160 | 6700 | 6740 | 6740 | 6700 | 3055 |
| 393 | 20241016 | 145400 | 8867331500 | 6730 | 6730 | 6740 | 6700 | 12111 |
| 394 | 20241016 | 145300 | 8785992290 | 6730 | 6740 | 6740 | 6730 | 1224 |
| 395 | 20241016 | 145200 | 8777752900 | 6740 | 6730 | 6740 | 6720 | 1271 |
| 396 | 20241016 | 145100 | 8769195290 | 6740 | 6740 | 6740 | 6720 | 1333 |
| 397 | 20241016 | 145000 | 8760231840 | 6720 | 6740 | 6750 | 6720 | 5010 |
| 398 | 20241016 | 144900 | 8726532030 | 6740 | 6740 | 6740 | 6730 | 3019 |
| 399 | 20241016 | 144800 | 8706188780 | 6750 | 6770 | 6770 | 6750 | 3575 |
| 400 | 20241016 | 144700 | 8682036000 | 6760 | 6790 | 6790 | 6760 | 3604 |
| 401 | 20241016 | 144600 | 8657616120 | 6780 | 6780 | 6780 | 6780 | 95 |
| 402 | 20241016 | 144500 | 8656972020 | 6780 | 6770 | 6790 | 6770 | 2118 |
| 403 | 20241016 | 144400 | 8642631910 | 6770 | 6780 | 6790 | 6770 | 1701 |
| 404 | 20241016 | 144300 | 8631097670 | 6780 | 6780 | 6800 | 6780 | 794 |
| 405 | 20241016 | 144200 | 8625712180 | 6790 | 6790 | 6790 | 6770 | 1613 |
| 406 | 20241016 | 144100 | 8614768900 | 6780 | 6790 | 6800 | 6780 | 1637 |
| 407 | 20241016 | 144000 | 8603656760 | 6790 | 6780 | 6790 | 6770 | 397 |
| 408 | 20241016 | 143900 | 8600963950 | 6780 | 6780 | 6780 | 6780 | 420 |
| 409 | 20241016 | 143800 | 8598116350 | 6780 | 6770 | 6790 | 6760 | 2690 |
| 410 | 20241016 | 143700 | 8579901300 | 6760 | 6770 | 6770 | 6760 | 839 |
| 411 | 20241016 | 143600 | 8574221300 | 6770 | 6770 | 6770 | 6730 | 6956 |
| 412 | 20241016 | 143500 | 8527299410 | 6770 | 6780 | 6780 | 6750 | 3523 |
| 413 | 20241016 | 143400 | 8503477150 | 6780 | 6790 | 6790 | 6770 | 1339 |
| 414 | 20241016 | 143300 | 8494408500 | 6790 | 6800 | 6810 | 6780 | 3081 |
| 415 | 20241016 | 143200 | 8473503440 | 6790 | 6790 | 6810 | 6790 | 569 |
| 416 | 20241016 | 143100 | 8469637870 | 6760 | 6770 | 6790 | 6750 | 3701 |
| 417 | 20241016 | 143000 | 8444600000 | 6770 | 6770 | 6790 | 6760 | 4834 |
| 418 | 20241016 | 142900 | 8411851960 | 6770 | 6790 | 6790 | 6750 | 5533 |
| 419 | 20241016 | 142800 | 8374408340 | 6790 | 6800 | 6800 | 6770 | 1273 |
| 420 | 20241016 | 142700 | 8365767800 | 6800 | 6790 | 6830 | 6750 | 3307 |
| 421 | 20241016 | 142600 | 8343329600 | 6770 | 6770 | 6830 | 6760 | 2536 |
| 422 | 20241016 | 142500 | 8326123630 | 6770 | 6750 | 6770 | 6730 | 3837 |
| 423 | 20241016 | 142400 | 8300208220 | 6750 | 6750 | 6770 | 6740 | 2719 |
| 424 | 20241016 | 142300 | 8281836590 | 6740 | 6710 | 6770 | 6700 | 24837 |
| 425 | 20241016 | 142200 | 8115009340 | 6740 | 6770 | 6780 | 6690 | 38461 |
| 426 | 20241016 | 142100 | 7856655090 | 6770 | 6840 | 6840 | 6750 | 26017 |
| 427 | 20241016 | 142000 | 7680233470 | 6840 | 6820 | 6840 | 6800 | 927 |
| 428 | 20241016 | 141900 | 7673916020 | 6820 | 6820 | 6820 | 6800 | 1812 |
| 429 | 20241016 | 141800 | 7661572080 | 6820 | 6830 | 6830 | 6820 | 2553 |
| 430 | 20241016 | 141700 | 7644146350 | 6830 | 6840 | 6840 | 6830 | 1968 |
| 431 | 20241016 | 141600 | 7630698130 | 6850 | 6840 | 6850 | 6800 | 5342 |
| 432 | 20241016 | 141500 | 7594274480 | 6840 | 6810 | 6850 | 6790 | 10684 |
| 433 | 20241016 | 141400 | 7521591220 | 6800 | 6820 | 6840 | 6800 | 7181 |
| 434 | 20241016 | 141300 | 7472688010 | 6820 | 6840 | 6840 | 6810 | 5220 |
| 435 | 20241016 | 141200 | 7437070570 | 6840 | 6840 | 6850 | 6820 | 1723 |
| 436 | 20241016 | 141100 | 7425292590 | 6830 | 6860 | 6860 | 6830 | 14862 |
| 437 | 20241016 | 141000 | 7323561820 | 6860 | 6870 | 6880 | 6860 | 2872 |
| 438 | 20241016 | 140900 | 7303846500 | 6870 | 6880 | 6900 | 6870 | 4813 |
| 439 | 20241016 | 140800 | 7270772680 | 6880 | 6910 | 6910 | 6870 | 3741 |
| 440 | 20241016 | 140700 | 7245034790 | 6910 | 6900 | 6910 | 6890 | 433 |
| 441 | 20241016 | 140600 | 7242046150 | 6910 | 6910 | 6910 | 6890 | 7367 |
| 442 | 20241016 | 140500 | 7191236720 | 6910 | 6910 | 6930 | 6900 | 660 |
| 443 | 20241016 | 140400 | 7186673250 | 6930 | 6930 | 6930 | 6910 | 898 |
| 444 | 20241016 | 140300 | 7180460800 | 6910 | 6910 | 6910 | 6900 | 1398 |
| 445 | 20241016 | 140200 | 7170803630 | 6900 | 6900 | 6910 | 6900 | 3071 |
| 446 | 20241016 | 140100 | 7149613390 | 6910 | 6940 | 6940 | 6900 | 7079 |
| 447 | 20241016 | 140000 | 7100684090 | 6950 | 6950 | 6950 | 6940 | 209 |
| 448 | 20241016 | 135900 | 7099232690 | 6950 | 6940 | 6950 | 6940 | 154 |
| 449 | 20241016 | 135800 | 7098162830 | 6950 | 6940 | 6950 | 6930 | 1741 |
| 450 | 20241016 | 135700 | 7086073780 | 6940 | 6940 | 6950 | 6930 | 2025 |
| 451 | 20241016 | 135600 | 7072021470 | 6940 | 6950 | 6950 | 6940 | 641 |
| 452 | 20241016 | 135500 | 7067572840 | 6940 | 6940 | 6940 | 6930 | 335 |
| 453 | 20241016 | 135400 | 7065247980 | 6940 | 6930 | 6940 | 6920 | 1917 |
| 454 | 20241016 | 135300 | 7051961060 | 6930 | 6930 | 6930 | 6920 | 528 |
| 455 | 20241016 | 135200 | 7048304520 | 6920 | 6940 | 6950 | 6920 | 1116 |
| 456 | 20241016 | 135100 | 7040564910 | 6940 | 6950 | 6950 | 6930 | 1320 |
| 457 | 20241016 | 135000 | 7031411160 | 6930 | 6920 | 6950 | 6920 | 2270 |
| 458 | 20241016 | 134900 | 7015695990 | 6930 | 6930 | 6930 | 6910 | 2382 |
| 459 | 20241016 | 134800 | 6999230890 | 6910 | 6920 | 6940 | 6910 | 3825 |
| 460 | 20241016 | 134700 | 6972751980 | 6920 | 6930 | 6930 | 6910 | 1250 |
| 461 | 20241016 | 134600 | 6964099720 | 6920 | 6940 | 6950 | 6920 | 2081 |
| 462 | 20241016 | 134500 | 6949665200 | 6930 | 6920 | 6930 | 6910 | 246 |
| 463 | 20241016 | 134400 | 6947962480 | 6920 | 6910 | 6920 | 6900 | 1398 |
| 464 | 20241016 | 134300 | 6938310090 | 6920 | 6900 | 6920 | 6900 | 5945 |
| 465 | 20241016 | 134200 | 6897273330 | 6900 | 6880 | 6900 | 6860 | 9596 |
| 466 | 20241016 | 134100 | 6831289050 | 6900 | 6930 | 6930 | 6860 | 18629 |
| 467 | 20241016 | 134000 | 6703032000 | 6910 | 6950 | 6980 | 6900 | 13477 |
| 468 | 20241016 | 133900 | 6609695250 | 6980 | 7020 | 7020 | 6930 | 36592 |
| 469 | 20241016 | 133800 | 6353816830 | 7020 | 7030 | 7040 | 7020 | 1687 |
| 470 | 20241016 | 133700 | 6341951880 | 7040 | 7050 | 7050 | 7030 | 539 |
| 471 | 20241016 | 133600 | 6338159090 | 7050 | 7020 | 7050 | 7020 | 1303 |
| 472 | 20241016 | 133500 | 6329002810 | 7020 | 7030 | 7040 | 7020 | 889 |
| 473 | 20241016 | 133400 | 6322755020 | 7030 | 7030 | 7040 | 7020 | 1328 |
| 474 | 20241016 | 133300 | 6313425960 | 7030 | 7040 | 7050 | 7020 | 4681 |
| 475 | 20241016 | 133200 | 6280529840 | 7050 | 7040 | 7050 | 7040 | 1247 |
| 476 | 20241016 | 133100 | 6271747100 | 7050 | 7050 | 7050 | 7040 | 637 |
| 477 | 20241016 | 133000 | 6267257190 | 7050 | 7050 | 7050 | 7030 | 2905 |
| 478 | 20241016 | 132900 | 6246819760 | 7050 | 7050 | 7060 | 7040 | 1545 |
| 479 | 20241016 | 132800 | 6235938200 | 7070 | 7050 | 7070 | 7050 | 630 |
| 480 | 20241016 | 132700 | 6231496620 | 7070 | 7080 | 7080 | 7050 | 5511 |
| 481 | 20241016 | 132600 | 6192628440 | 7080 | 7060 | 7080 | 7060 | 201 |
| 482 | 20241016 | 132500 | 6191205550 | 7050 | 7070 | 7070 | 7050 | 5356 |
| 483 | 20241016 | 132400 | 6153391030 | 7080 | 7070 | 7080 | 7070 | 393 |
| 484 | 20241016 | 132300 | 6150612450 | 7070 | 7070 | 7090 | 7060 | 3932 |
| 485 | 20241016 | 132200 | 6122816340 | 7080 | 7110 | 7110 | 7080 | 909 |
| 486 | 20241016 | 132100 | 6116375410 | 7110 | 7090 | 7110 | 7070 | 1469 |
| 487 | 20241016 | 132000 | 6105955440 | 7090 | 7070 | 7090 | 7070 | 101 |
| 488 | 20241016 | 131900 | 6105240620 | 7070 | 7070 | 7070 | 7060 | 3157 |
| 489 | 20241016 | 131800 | 6082921010 | 7070 | 7080 | 7090 | 7070 | 1949 |
| 490 | 20241016 | 131700 | 6069132980 | 7070 | 7070 | 7070 | 7070 | 454 |
| 491 | 20241016 | 131600 | 6065923200 | 7070 | 7070 | 7080 | 7060 | 1271 |
| 492 | 20241016 | 131500 | 6056944740 | 7070 | 7070 | 7070 | 7060 | 3664 |
| 493 | 20241016 | 131400 | 6031065660 | 7070 | 7070 | 7070 | 7060 | 1047 |
| 494 | 20241016 | 131300 | 6023663480 | 7070 | 7080 | 7080 | 7070 | 417 |
| 495 | 20241016 | 131200 | 6020714230 | 7080 | 7080 | 7080 | 7060 | 910 |
| 496 | 20241016 | 131100 | 6014285570 | 7080 | 7070 | 7080 | 7070 | 823 |
| 497 | 20241016 | 131000 | 6008462280 | 7070 | 7070 | 7080 | 7060 | 2526 |
| 498 | 20241016 | 130900 | 5990625100 | 7080 | 7060 | 7080 | 7060 | 1278 |
| 499 | 20241016 | 130800 | 5981591120 | 7070 | 7060 | 7080 | 7060 | 833 |
| 500 | 20241016 | 130700 | 5975705340 | 7050 | 7070 | 7070 | 7040 | 1506 |
| 501 | 20241016 | 130600 | 5965089210 | 7050 | 7050 | 7050 | 7040 | 1990 |
| 502 | 20241016 | 130500 | 5951077670 | 7050 | 7080 | 7080 | 7040 | 10365 |
| 503 | 20241016 | 130400 | 5877894250 | 7080 | 7080 | 7090 | 7080 | 480 |
| 504 | 20241016 | 130300 | 5874495840 | 7070 | 7080 | 7090 | 7070 | 2006 |
| 505 | 20241016 | 130200 | 5860303850 | 7080 | 7080 | 7080 | 7070 | 1971 |
| 506 | 20241016 | 130100 | 5846360820 | 7080 | 7110 | 7120 | 7070 | 7245 |
| 507 | 20241016 | 130000 | 5795001950 | 7110 | 7120 | 7120 | 7100 | 913 |
| 508 | 20241016 | 125900 | 5788510260 | 7120 | 7100 | 7120 | 7090 | 450 |
| 509 | 20241016 | 125800 | 5785313110 | 7100 | 7110 | 7110 | 7100 | 2558 |
| 510 | 20241016 | 125700 | 5767145080 | 7110 | 7100 | 7110 | 7100 | 1107 |
| 511 | 20241016 | 125600 | 5759284940 | 7100 | 7120 | 7120 | 7100 | 1614 |
| 512 | 20241016 | 125500 | 5747810850 | 7140 | 7140 | 7140 | 7140 | 2 |
| 513 | 20241016 | 125400 | 5747796570 | 7140 | 7100 | 7140 | 7100 | 194 |
| 514 | 20241016 | 125300 | 5746418470 | 7100 | 7100 | 7110 | 7100 | 1673 |
| 515 | 20241016 | 125200 | 5734535550 | 7100 | 7100 | 7100 | 7090 | 4406 |
| 516 | 20241016 | 125100 | 5703281450 | 7100 | 7120 | 7130 | 7100 | 5200 |
| 517 | 20241016 | 125000 | 5666318720 | 7130 | 7140 | 7150 | 7130 | 469 |
| 518 | 20241016 | 124900 | 5662972350 | 7140 | 7120 | 7140 | 7110 | 401 |
| 519 | 20241016 | 124800 | 5660115610 | 7120 | 7110 | 7120 | 7110 | 296 |
| 520 | 20241016 | 124700 | 5658009620 | 7110 | 7100 | 7120 | 7100 | 490 |
| 521 | 20241016 | 124600 | 5654526730 | 7110 | 7090 | 7110 | 7090 | 1894 |
| 522 | 20241016 | 124500 | 5641081430 | 7090 | 7090 | 7100 | 7090 | 2072 |
| 523 | 20241016 | 124400 | 5626390450 | 7090 | 7110 | 7110 | 7090 | 9969 |
| 524 | 20241016 | 124300 | 5555608310 | 7110 | 7110 | 7110 | 7110 | 143 |
| 525 | 20241016 | 124200 | 5554591580 | 7100 | 7130 | 7130 | 7100 | 1006 |
| 526 | 20241016 | 124100 | 5547444220 | 7140 | 7120 | 7140 | 7100 | 3186 |
| 527 | 20241016 | 124000 | 5524794250 | 7140 | 7120 | 7140 | 7120 | 135 |
| 528 | 20241016 | 123900 | 5523833010 | 7120 | 7140 | 7140 | 7120 | 1029 |
| 529 | 20241016 | 123800 | 5516505620 | 7140 | 7140 | 7140 | 7100 | 6102 |
| 530 | 20241016 | 123700 | 5473104000 | 7120 | 7150 | 7160 | 7120 | 2127 |
| 531 | 20241016 | 123600 | 5457942900 | 7160 | 7160 | 7160 | 7130 | 7294 |
| 532 | 20241016 | 123500 | 5405806180 | 7160 | 7170 | 7180 | 7160 | 1817 |
| 533 | 20241016 | 123400 | 5392790490 | 7180 | 7190 | 7190 | 7180 | 148 |
| 534 | 20241016 | 123300 | 5391727460 | 7190 | 7210 | 7210 | 7190 | 36 |
| 535 | 20241016 | 123200 | 5391468240 | 7200 | 7170 | 7200 | 7160 | 1538 |
| 536 | 20241016 | 123100 | 5380442390 | 7190 | 7200 | 7200 | 7160 | 694 |
| 537 | 20241016 | 123000 | 5375465170 | 7200 | 7200 | 7200 | 7190 | 686 |
| 538 | 20241016 | 122900 | 5370532740 | 7190 | 7160 | 7190 | 7160 | 3435 |
| 539 | 20241016 | 122800 | 5345867460 | 7170 | 7160 | 7180 | 7160 | 423 |
| 540 | 20241016 | 122700 | 5342834130 | 7150 | 7150 | 7170 | 7140 | 1466 |
| 541 | 20241016 | 122600 | 5332352040 | 7150 | 7150 | 7150 | 7150 | 1081 |
| 542 | 20241016 | 122500 | 5324622890 | 7150 | 7140 | 7150 | 7140 | 555 |
| 543 | 20241016 | 122400 | 5320655580 | 7140 | 7140 | 7140 | 7130 | 5407 |
| 544 | 20241016 | 122300 | 5282077930 | 7140 | 7170 | 7170 | 7140 | 1151 |
| 545 | 20241016 | 122200 | 5273858410 | 7170 | 7170 | 7170 | 7140 | 1380 |
| 546 | 20241016 | 122100 | 5263996070 | 7150 | 7170 | 7170 | 7150 | 711 |
| 547 | 20241016 | 122000 | 5258908220 | 7170 | 7170 | 7170 | 7140 | 3804 |
| 548 | 20241016 | 121900 | 5231719100 | 7160 | 7150 | 7170 | 7150 | 171 |
| 549 | 20241016 | 121800 | 5230495200 | 7150 | 7170 | 7170 | 7150 | 607 |
| 550 | 20241016 | 121700 | 5226155010 | 7180 | 7130 | 7180 | 7130 | 233 |
| 551 | 20241016 | 121600 | 5224491020 | 7180 | 7150 | 7180 | 7140 | 3350 |
| 552 | 20241016 | 121500 | 5200465020 | 7150 | 7140 | 7150 | 7120 | 7237 |
| 553 | 20241016 | 121400 | 5148841730 | 7140 | 7180 | 7180 | 7140 | 7923 |
| 554 | 20241016 | 121300 | 5092136000 | 7180 | 7190 | 7190 | 7180 | 2603 |
| 555 | 20241016 | 121200 | 5073445290 | 7190 | 7190 | 7200 | 7190 | 544 |
| 556 | 20241016 | 121100 | 5069533870 | 7190 | 7190 | 7190 | 7190 | 204 |
| 557 | 20241016 | 121000 | 5068067110 | 7190 | 7210 | 7210 | 7190 | 4669 |
| 558 | 20241016 | 120900 | 5034480280 | 7210 | 7220 | 7220 | 7210 | 11 |
| 559 | 20241016 | 120800 | 5034400930 | 7200 | 7210 | 7210 | 7200 | 1116 |
| 560 | 20241016 | 120700 | 5026364350 | 7230 | 7210 | 7230 | 7200 | 681 |
| 561 | 20241016 | 120600 | 5021458270 | 7200 | 7200 | 7210 | 7200 | 3959 |
| 562 | 20241016 | 120500 | 4992952970 | 7230 | 7200 | 7230 | 7200 | 588 |
| 563 | 20241016 | 120400 | 4988719310 | 7200 | 7230 | 7230 | 7200 | 8534 |
| 564 | 20241016 | 120300 | 4927216610 | 7230 | 7230 | 7230 | 7230 | 4 |
| 565 | 20241016 | 120200 | 4927187690 | 7230 | 7230 | 7230 | 7220 | 826 |
| 566 | 20241016 | 120100 | 4921222930 | 7230 | 7240 | 7250 | 7220 | 1296 |
| 567 | 20241016 | 120000 | 4911858630 | 7240 | 7230 | 7250 | 7230 | 227 |
| 568 | 20241016 | 115900 | 4910215340 | 7250 | 7220 | 7250 | 7220 | 1308 |
| 569 | 20241016 | 115800 | 4900771520 | 7210 | 7220 | 7220 | 7210 | 1699 |
| 570 | 20241016 | 115700 | 4888510440 | 7220 | 7280 | 7280 | 7210 | 4329 |
| 571 | 20241016 | 115600 | 4857234370 | 7280 | 7260 | 7290 | 7240 | 707 |
| 572 | 20241016 | 115500 | 4852103910 | 7310 | 7250 | 7310 | 7250 | 662 |
| 573 | 20241016 | 115400 | 4847301550 | 7230 | 7240 | 7240 | 7230 | 21 |
| 574 | 20241016 | 115300 | 4847149520 | 7240 | 7210 | 7240 | 7210 | 109 |
| 575 | 20241016 | 115200 | 4846362160 | 7210 | 7210 | 7210 | 7210 | 257 |
| 576 | 20241016 | 115100 | 4844509190 | 7210 | 7230 | 7230 | 7200 | 5566 |
| 577 | 20241016 | 115000 | 4804374690 | 7220 | 7250 | 7280 | 7220 | 3938 |
| 578 | 20241016 | 114900 | 4775888400 | 7250 | 7300 | 7300 | 7250 | 1887 |
| 579 | 20241016 | 114800 | 4762204580 | 7300 | 7300 | 7300 | 7260 | 2118 |
| 580 | 20241016 | 114700 | 4746821920 | 7300 | 7280 | 7300 | 7280 | 205 |
| 581 | 20241016 | 114600 | 4745329480 | 7310 | 7280 | 7310 | 7280 | 792 |
| 582 | 20241016 | 114500 | 4739563450 | 7310 | 7300 | 7310 | 7280 | 837 |
| 583 | 20241016 | 114400 | 4733466900 | 7320 | 7320 | 7320 | 7320 | 1 |
| 584 | 20241016 | 114300 | 4733459580 | 7320 | 7310 | 7320 | 7300 | 566 |
| 585 | 20241016 | 114200 | 4729317610 | 7320 | 7290 | 7320 | 7290 | 27 |
| 586 | 20241016 | 114100 | 4729120680 | 7290 | 7300 | 7300 | 7290 | 19 |
| 587 | 20241016 | 114000 | 4728982110 | 7280 | 7300 | 7300 | 7280 | 203 |
| 588 | 20241016 | 113900 | 4727502210 | 7300 | 7270 | 7300 | 7270 | 1767 |
| 589 | 20241016 | 113800 | 4714630920 | 7270 | 7260 | 7270 | 7250 | 542 |
| 590 | 20241016 | 113700 | 4710700180 | 7260 | 7270 | 7270 | 7260 | 1059 |
| 591 | 20241016 | 113600 | 4703011230 | 7270 | 7270 | 7270 | 7260 | 349 |
| 592 | 20241016 | 113500 | 4700477000 | 7270 | 7260 | 7280 | 7260 | 1091 |
| 593 | 20241016 | 113400 | 4692545790 | 7260 | 7290 | 7290 | 7260 | 2880 |
| 594 | 20241016 | 113300 | 4671628850 | 7290 | 7280 | 7290 | 7270 | 2340 |
| 595 | 20241016 | 113200 | 4654616110 | 7270 | 7290 | 7290 | 7270 | 1864 |
| 596 | 20241016 | 113100 | 4641043930 | 7290 | 7310 | 7310 | 7280 | 272 |
| 597 | 20241016 | 113000 | 4639060800 | 7310 | 7290 | 7310 | 7280 | 217 |
| 598 | 20241016 | 112900 | 4637478070 | 7290 | 7310 | 7310 | 7290 | 611 |
| 599 | 20241016 | 112800 | 4633023410 | 7310 | 7300 | 7310 | 7290 | 940 |
| 600 | 20241016 | 112700 | 4626162050 | 7310 | 7290 | 7310 | 7290 | 272 |
| 601 | 20241016 | 112600 | 4624176610 | 7290 | 7310 | 7330 | 7290 | 331 |
| 602 | 20241016 | 112500 | 4621759710 | 7310 | 7290 | 7320 | 7290 | 799 |
| 603 | 20241016 | 112400 | 4615928380 | 7290 | 7270 | 7290 | 7270 | 135 |
| 604 | 20241016 | 112300 | 4614945080 | 7270 | 7290 | 7290 | 7270 | 1006 |
| 605 | 20241016 | 112200 | 4607627910 | 7290 | 7270 | 7290 | 7270 | 1996 |
| 606 | 20241016 | 112100 | 4593115940 | 7280 | 7290 | 7290 | 7270 | 1252 |
| 607 | 20241016 | 112000 | 4584007560 | 7290 | 7290 | 7300 | 7280 | 376 |
| 608 | 20241016 | 111900 | 4581268360 | 7290 | 7280 | 7290 | 7260 | 1218 |
| 609 | 20241016 | 111800 | 4572404850 | 7260 | 7250 | 7280 | 7250 | 656 |
| 610 | 20241016 | 111700 | 4567638600 | 7250 | 7240 | 7250 | 7220 | 2103 |
| 611 | 20241016 | 111600 | 4552434830 | 7240 | 7250 | 7260 | 7230 | 3960 |
| 612 | 20241016 | 111500 | 4523752460 | 7250 | 7290 | 7290 | 7250 | 587 |
| 613 | 20241016 | 111400 | 4519490730 | 7300 | 7290 | 7330 | 7220 | 8998 |
| 614 | 20241016 | 111300 | 4454178780 | 7290 | 7310 | 7320 | 7290 | 2278 |
| 615 | 20241016 | 111200 | 4437558920 | 7300 | 7330 | 7330 | 7300 | 4739 |
| 616 | 20241016 | 111100 | 4402924940 | 7320 | 7340 | 7340 | 7320 | 1943 |
| 617 | 20241016 | 111000 | 4388686830 | 7330 | 7330 | 7340 | 7320 | 2489 |
| 618 | 20241016 | 110900 | 4370450220 | 7330 | 7350 | 7350 | 7330 | 1967 |
| 619 | 20241016 | 110800 | 4356023460 | 7350 | 7370 | 7370 | 7350 | 429 |
| 620 | 20241016 | 110700 | 4352869450 | 7370 | 7340 | 7370 | 7340 | 574 |
| 621 | 20241016 | 110600 | 4348651910 | 7340 | 7370 | 7370 | 7340 | 233 |
| 622 | 20241016 | 110500 | 4346934760 | 7370 | 7380 | 7380 | 7370 | 1886 |
| 623 | 20241016 | 110400 | 4333034690 | 7320 | 7340 | 7370 | 7320 | 2581 |
| 624 | 20241016 | 110300 | 4314084960 | 7330 | 7340 | 7350 | 7330 | 508 |
| 625 | 20241016 | 110200 | 4310357250 | 7340 | 7340 | 7340 | 7330 | 3578 |
| 626 | 20241016 | 110100 | 4284110860 | 7340 | 7380 | 7380 | 7340 | 6626 |
| 627 | 20241016 | 110000 | 4235398650 | 7380 | 7370 | 7380 | 7370 | 1310 |
| 628 | 20241016 | 105900 | 4225743290 | 7380 | 7370 | 7380 | 7370 | 1492 |
| 629 | 20241016 | 105800 | 4214747190 | 7370 | 7380 | 7380 | 7370 | 1226 |
| 630 | 20241016 | 105700 | 4205711370 | 7370 | 7400 | 7400 | 7370 | 839 |
| 631 | 20241016 | 105600 | 4199519440 | 7390 | 7380 | 7400 | 7380 | 126 |
| 632 | 20241016 | 105500 | 4198588250 | 7390 | 7380 | 7390 | 7380 | 301 |
| 633 | 20241016 | 105400 | 4196365870 | 7390 | 7370 | 7390 | 7370 | 100 |
| 634 | 20241016 | 105300 | 4195628240 | 7370 | 7380 | 7390 | 7370 | 1034 |
| 635 | 20241016 | 105200 | 4187997120 | 7380 | 7390 | 7390 | 7380 | 23 |
| 636 | 20241016 | 105100 | 4187827220 | 7380 | 7380 | 7380 | 7370 | 1313 |
| 637 | 20241016 | 105000 | 4178142500 | 7370 | 7380 | 7380 | 7370 | 754 |
| 638 | 20241016 | 104900 | 4172585170 | 7390 | 7400 | 7400 | 7370 | 1256 |
| 639 | 20241016 | 104800 | 4163326450 | 7380 | 7410 | 7410 | 7370 | 4101 |
| 640 | 20241016 | 104700 | 4133089500 | 7410 | 7410 | 7410 | 7370 | 612 |
| 641 | 20241016 | 104600 | 4128573920 | 7410 | 7410 | 7410 | 7410 | 39 |
| 642 | 20241016 | 104500 | 4128284930 | 7410 | 7390 | 7410 | 7380 | 5545 |
| 643 | 20241016 | 104400 | 4087295930 | 7390 | 7400 | 7400 | 7370 | 1043 |
| 644 | 20241016 | 104300 | 4079608170 | 7380 | 7390 | 7390 | 7380 | 1065 |
| 645 | 20241016 | 104200 | 4071747840 | 7390 | 7390 | 7390 | 7380 | 1557 |
| 646 | 20241016 | 104100 | 4060247850 | 7390 | 7370 | 7390 | 7370 | 1769 |
| 647 | 20241016 | 104000 | 4047209880 | 7370 | 7380 | 7380 | 7370 | 736 |
| 648 | 20241016 | 103900 | 4041778640 | 7400 | 7390 | 7400 | 7390 | 710 |
| 649 | 20241016 | 103800 | 4036529640 | 7390 | 7400 | 7400 | 7370 | 526 |
| 650 | 20241016 | 103700 | 4032648530 | 7370 | 7380 | 7380 | 7370 | 797 |
| 651 | 20241016 | 103600 | 4026770750 | 7380 | 7370 | 7380 | 7360 | 676 |
| 652 | 20241016 | 103500 | 4021788550 | 7370 | 7400 | 7400 | 7370 | 1656 |
| 653 | 20241016 | 103400 | 4009575300 | 7400 | 7410 | 7410 | 7380 | 21 |
| 654 | 20241016 | 103300 | 4009419770 | 7410 | 7370 | 7410 | 7350 | 1464 |
| 655 | 20241016 | 103200 | 3998637670 | 7370 | 7350 | 7390 | 7350 | 1331 |
| 656 | 20241016 | 103100 | 3988838680 | 7350 | 7430 | 7430 | 7300 | 14302 |
| 657 | 20241016 | 103000 | 3883477090 | 7430 | 7450 | 7450 | 7430 | 4028 |
| 658 | 20241016 | 102900 | 3853525430 | 7450 | 7460 | 7460 | 7450 | 1514 |
| 659 | 20241016 | 102800 | 3842246100 | 7450 | 7460 | 7460 | 7450 | 895 |
| 660 | 20241016 | 102700 | 3835577670 | 7460 | 7470 | 7470 | 7460 | 312 |
| 661 | 20241016 | 102600 | 3833249890 | 7460 | 7470 | 7470 | 7460 | 1117 |
| 662 | 20241016 | 102500 | 3824914580 | 7470 | 7470 | 7470 | 7470 | 702 |
| 663 | 20241016 | 102400 | 3819670640 | 7470 | 7480 | 7480 | 7470 | 370 |
| 664 | 20241016 | 102300 | 3816904100 | 7480 | 7470 | 7480 | 7460 | 522 |
| 665 | 20241016 | 102200 | 3813005830 | 7460 | 7480 | 7480 | 7460 | 340 |
| 666 | 20241016 | 102100 | 3810468570 | 7480 | 7480 | 7480 | 7460 | 438 |
| 667 | 20241016 | 102000 | 3807196170 | 7460 | 7480 | 7480 | 7460 | 171 |
| 668 | 20241016 | 101900 | 3805917110 | 7480 | 7450 | 7490 | 7450 | 763 |
| 669 | 20241016 | 101800 | 3800209890 | 7450 | 7450 | 7490 | 7450 | 2185 |
| 670 | 20241016 | 101700 | 3783930980 | 7450 | 7470 | 7470 | 7450 | 1571 |
| 671 | 20241016 | 101600 | 3772222720 | 7460 | 7450 | 7460 | 7450 | 528 |
| 672 | 20241016 | 101500 | 3768287680 | 7450 | 7470 | 7470 | 7450 | 2265 |
| 673 | 20241016 | 101400 | 3751409440 | 7470 | 7460 | 7490 | 7460 | 675 |
| 674 | 20241016 | 101300 | 3746373470 | 7470 | 7470 | 7490 | 7470 | 258 |
| 675 | 20241016 | 101200 | 3744444880 | 7450 | 7450 | 7470 | 7450 | 1018 |
| 676 | 20241016 | 101100 | 3736858060 | 7450 | 7440 | 7470 | 7440 | 372 |
| 677 | 20241016 | 101000 | 3734089630 | 7440 | 7450 | 7450 | 7440 | 447 |
| 678 | 20241016 | 100900 | 3730759700 | 7450 | 7450 | 7450 | 7450 | 401 |
| 679 | 20241016 | 100800 | 3727772250 | 7450 | 7450 | 7450 | 7440 | 2515 |
| 680 | 20241016 | 100700 | 3709047760 | 7450 | 7470 | 7470 | 7450 | 2628 |
| 681 | 20241016 | 100600 | 3689446250 | 7470 | 7490 | 7490 | 7470 | 895 |
| 682 | 20241016 | 100500 | 3682760390 | 7490 | 7490 | 7490 | 7470 | 1283 |
| 683 | 20241016 | 100400 | 3673164120 | 7490 | 7490 | 7490 | 7480 | 2274 |
| 684 | 20241016 | 100300 | 3656146180 | 7490 | 7480 | 7490 | 7480 | 30 |
| 685 | 20241016 | 100200 | 3655921640 | 7480 | 7470 | 7480 | 7460 | 724 |
| 686 | 20241016 | 100100 | 3650515680 | 7470 | 7480 | 7490 | 7460 | 1730 |
| 687 | 20241016 | 100000 | 3637595810 | 7480 | 7480 | 7510 | 7480 | 2049 |
| 688 | 20241016 | 095900 | 3622256170 | 7480 | 7510 | 7510 | 7480 | 348 |
| 689 | 20241016 | 095800 | 3619646640 | 7510 | 7500 | 7510 | 7500 | 633 |
| 690 | 20241016 | 095700 | 3614898170 | 7500 | 7500 | 7500 | 7480 | 1368 |
| 691 | 20241016 | 095600 | 3604659170 | 7500 | 7480 | 7520 | 7480 | 1887 |
| 692 | 20241016 | 095500 | 3590518700 | 7470 | 7460 | 7470 | 7450 | 1870 |
| 693 | 20241016 | 095400 | 3576567120 | 7450 | 7450 | 7460 | 7450 | 347 |
| 694 | 20241016 | 095300 | 3573981470 | 7460 | 7450 | 7460 | 7440 | 1637 |
| 695 | 20241016 | 095200 | 3561772310 | 7440 | 7440 | 7450 | 7430 | 2416 |
| 696 | 20241016 | 095100 | 3543816020 | 7440 | 7470 | 7470 | 7420 | 6384 |
| 697 | 20241016 | 095000 | 3496269480 | 7470 | 7480 | 7480 | 7460 | 2013 |
| 698 | 20241016 | 094900 | 3481227630 | 7480 | 7500 | 7500 | 7480 | 3847 |
| 699 | 20241016 | 094800 | 3452437060 | 7490 | 7490 | 7500 | 7490 | 161 |
| 700 | 20241016 | 094700 | 3451230970 | 7500 | 7490 | 7500 | 7480 | 1432 |
| 701 | 20241016 | 094600 | 3440498800 | 7490 | 7490 | 7500 | 7490 | 1216 |
| 702 | 20241016 | 094500 | 3431390700 | 7490 | 7490 | 7500 | 7490 | 828 |
| 703 | 20241016 | 094400 | 3425187080 | 7500 | 7510 | 7510 | 7500 | 191 |
| 704 | 20241016 | 094300 | 3423754470 | 7490 | 7480 | 7500 | 7480 | 553 |
| 705 | 20241016 | 094200 | 3419611340 | 7480 | 7510 | 7510 | 7480 | 3495 |
| 706 | 20241016 | 094100 | 3393434020 | 7510 | 7520 | 7530 | 7500 | 2707 |
| 707 | 20241016 | 094000 | 3373096950 | 7530 | 7520 | 7530 | 7520 | 175 |
| 708 | 20241016 | 093900 | 3371779640 | 7520 | 7510 | 7520 | 7490 | 5070 |
| 709 | 20241016 | 093800 | 3333730930 | 7490 | 7500 | 7520 | 7490 | 1410 |
| 710 | 20241016 | 093700 | 3323151280 | 7500 | 7520 | 7520 | 7500 | 4204 |
| 711 | 20241016 | 093600 | 3291595620 | 7520 | 7520 | 7520 | 7500 | 851 |
| 712 | 20241016 | 093500 | 3285202890 | 7520 | 7490 | 7520 | 7490 | 1389 |
| 713 | 20241016 | 093400 | 3274779740 | 7490 | 7470 | 7510 | 7460 | 2859 |
| 714 | 20241016 | 093300 | 3253386880 | 7460 | 7540 | 7550 | 7460 | 12994 |
| 715 | 20241016 | 093200 | 3155956140 | 7550 | 7560 | 7590 | 7550 | 7699 |
| 716 | 20241016 | 093100 | 3097795270 | 7590 | 7580 | 7590 | 7560 | 4476 |
| 717 | 20241016 | 093000 | 3063902950 | 7580 | 7600 | 7600 | 7580 | 2014 |
| 718 | 20241016 | 092900 | 3048618800 | 7590 | 7600 | 7610 | 7590 | 2712 |
| 719 | 20241016 | 092800 | 3028008990 | 7590 | 7610 | 7610 | 7580 | 1667 |
| 720 | 20241016 | 092700 | 3015342570 | 7600 | 7560 | 7610 | 7560 | 5166 |
| 721 | 20241016 | 092600 | 2976236370 | 7560 | 7590 | 7600 | 7560 | 2689 |
| 722 | 20241016 | 092500 | 2955872430 | 7590 | 7580 | 7600 | 7560 | 9520 |
| 723 | 20241016 | 092400 | 2883657090 | 7570 | 7620 | 7630 | 7570 | 16339 |
| 724 | 20241016 | 092300 | 2759469860 | 7620 | 7650 | 7660 | 7610 | 7795 |
| 725 | 20241016 | 092200 | 2699978600 | 7650 | 7660 | 7660 | 7640 | 5559 |
| 726 | 20241016 | 092100 | 2657431740 | 7650 | 7630 | 7670 | 7620 | 13215 |
| 727 | 20241016 | 092000 | 2556448930 | 7620 | 7620 | 7660 | 7610 | 5561 |
| 728 | 20241016 | 091900 | 2513954300 | 7630 | 7600 | 7630 | 7590 | 5584 |
| 729 | 20241016 | 091800 | 2471461850 | 7600 | 7610 | 7620 | 7590 | 13249 |
| 730 | 20241016 | 091700 | 2370809050 | 7620 | 7670 | 7690 | 7600 | 32096 |
| 731 | 20241016 | 091600 | 2125372880 | 7660 | 7630 | 7680 | 7630 | 43034 |
| 732 | 20241016 | 091500 | 1795903450 | 7630 | 7600 | 7630 | 7590 | 14698 |
| 733 | 20241016 | 091400 | 1684038490 | 7600 | 7580 | 7640 | 7570 | 40292 |
| 734 | 20241016 | 091300 | 1377851830 | 7590 | 7470 | 7620 | 7470 | 50603 |
| 735 | 20241016 | 091200 | 995323990 | 7480 | 7420 | 7480 | 7410 | 5855 |
| 736 | 20241016 | 091100 | 951712910 | 7410 | 7470 | 7480 | 7410 | 5983 |
| 737 | 20241016 | 091000 | 907169890 | 7470 | 7470 | 7480 | 7460 | 2547 |
| 738 | 20241016 | 090900 | 888153880 | 7460 | 7480 | 7490 | 7460 | 2805 |
| 739 | 20241016 | 090800 | 867187580 | 7490 | 7470 | 7490 | 7470 | 1984 |
| 740 | 20241016 | 090700 | 852350620 | 7470 | 7500 | 7500 | 7460 | 4664 |
| 741 | 20241016 | 090600 | 817431020 | 7500 | 7490 | 7500 | 7460 | 7300 |
| 742 | 20241016 | 090500 | 762906240 | 7490 | 7490 | 7560 | 7430 | 29503 |
| 743 | 20241016 | 090400 | 541253150 | 7500 | 7490 | 7530 | 7470 | 19870 |
| 744 | 20241016 | 090300 | 392054810 | 7490 | 7410 | 7490 | 7370 | 9971 |
| 745 | 20241016 | 090200 | 317985020 | 7410 | 7460 | 7500 | 7410 | 18172 |
| 746 | 20241016 | 090100 | 182687100 | 7420 | 7280 | 7460 | 7250 | 13498 |
| 747 | 20241016 | 090000 | 82884300 | 7280 | 7200 | 7280 | 7200 | 11353 |