37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 3 | 20241018 | 212700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241018 | 212600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241018 | 212500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241018 | 212400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241018 | 212300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241018 | 212200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241018 | 212100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241018 | 212000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241018 | 211900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241018 | 211800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241018 | 211700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241018 | 211600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241018 | 211500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241018 | 211400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241018 | 211300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241018 | 211200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241018 | 211100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241018 | 211000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241018 | 210900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241018 | 210800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241018 | 210700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241018 | 210600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241018 | 210500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241018 | 210400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241018 | 210300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241018 | 210200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241018 | 210100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241018 | 210000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241018 | 205900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241018 | 205800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 33 | 20241018 | 205700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241018 | 205600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241018 | 205500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241018 | 205400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241018 | 205300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241018 | 205200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241018 | 205100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241018 | 205000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241018 | 204900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241018 | 204800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241018 | 204700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241018 | 204600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241018 | 204500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241018 | 204400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241018 | 204300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241018 | 204200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241018 | 204100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241018 | 204000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241018 | 203900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241018 | 203800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241018 | 203700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241018 | 203600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241018 | 203500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241018 | 203400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241018 | 203300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241018 | 203200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241018 | 203100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241018 | 203000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241018 | 202900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241018 | 202800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 63 | 20241018 | 202700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241018 | 202600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241018 | 202500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241018 | 202400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241018 | 202300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241018 | 202200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241018 | 202100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241018 | 202000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241018 | 201900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241018 | 201800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241018 | 201700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241018 | 201600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241018 | 201500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241018 | 201400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241018 | 201300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241018 | 201200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241018 | 201100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241018 | 201000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241018 | 200900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241018 | 200800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241018 | 200700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241018 | 200600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241018 | 200500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241018 | 200400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241018 | 200300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241018 | 200200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241018 | 200100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241018 | 200000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241018 | 195900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241018 | 195800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 93 | 20241018 | 195700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241018 | 195600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241018 | 195500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241018 | 195400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241018 | 195300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241018 | 195200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241018 | 195100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241018 | 195000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241018 | 194900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241018 | 194800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241018 | 194700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241018 | 194600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241018 | 194500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241018 | 194400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241018 | 194300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241018 | 194200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241018 | 194100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241018 | 194000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241018 | 193900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241018 | 193800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241018 | 193700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241018 | 193600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241018 | 193500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241018 | 193400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241018 | 193300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241018 | 193200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241018 | 193100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241018 | 193000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241018 | 192900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241018 | 192800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 123 | 20241018 | 192700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241018 | 192600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241018 | 192500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241018 | 192400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241018 | 192300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241018 | 192200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241018 | 192100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241018 | 192000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241018 | 191900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241018 | 191800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241018 | 191700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241018 | 191600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241018 | 191500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241018 | 191400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241018 | 191300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241018 | 191200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241018 | 191100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241018 | 191000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241018 | 190900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241018 | 190800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241018 | 190700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241018 | 190600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241018 | 190500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241018 | 190400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241018 | 190300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241018 | 190200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241018 | 190100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241018 | 190000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241018 | 185900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241018 | 185800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 153 | 20241018 | 185700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241018 | 185600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241018 | 185500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241018 | 185400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241018 | 185300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241018 | 185200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241018 | 185100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241018 | 185000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241018 | 184900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241018 | 184800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241018 | 184700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241018 | 184600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241018 | 184500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241018 | 184400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241018 | 184300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241018 | 184200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241018 | 184100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241018 | 184000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241018 | 183900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241018 | 183800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241018 | 183700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241018 | 183600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241018 | 183500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241018 | 183400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241018 | 183300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241018 | 183200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241018 | 183100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241018 | 183000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241018 | 182900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241018 | 182800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 183 | 20241018 | 182700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241018 | 182600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241018 | 182500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241018 | 182400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241018 | 182300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241018 | 182200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241018 | 182100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241018 | 182000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241018 | 181900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241018 | 181800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241018 | 181700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241018 | 181600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241018 | 181500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241018 | 181400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241018 | 181300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241018 | 181200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241018 | 181100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241018 | 181000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241018 | 180900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241018 | 180800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241018 | 180700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241018 | 180600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241018 | 180500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241018 | 180400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241018 | 180300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241018 | 180200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241018 | 180100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241018 | 180000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241018 | 175900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241018 | 175800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 213 | 20241018 | 175700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241018 | 175600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241018 | 175500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241018 | 175400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241018 | 175300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241018 | 175200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241018 | 175100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241018 | 175000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241018 | 174900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241018 | 174800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241018 | 174700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241018 | 174600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241018 | 174500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241018 | 174400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241018 | 174300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241018 | 174200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241018 | 174100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241018 | 174000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241018 | 173900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241018 | 173800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241018 | 173700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241018 | 173600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241018 | 173500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241018 | 173400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241018 | 173300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241018 | 173200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241018 | 173100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241018 | 173000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241018 | 172900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241018 | 172800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 243 | 20241018 | 172700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241018 | 172600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241018 | 172500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241018 | 172400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241018 | 172300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241018 | 172200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241018 | 172100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241018 | 172000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241018 | 171900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241018 | 171800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241018 | 171700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241018 | 171600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241018 | 171500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241018 | 171400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241018 | 171300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241018 | 171200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241018 | 171100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241018 | 171000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241018 | 170900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241018 | 170800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241018 | 170700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241018 | 170600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241018 | 170500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241018 | 170400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241018 | 170300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241018 | 170200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241018 | 170100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241018 | 170000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241018 | 165900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241018 | 165800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 273 | 20241018 | 165700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241018 | 165600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241018 | 165500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241018 | 165400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241018 | 165300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241018 | 165200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241018 | 165100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241018 | 165000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241018 | 164900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241018 | 164800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241018 | 164700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241018 | 164600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241018 | 164500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241018 | 164400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241018 | 164300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241018 | 164200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241018 | 164100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241018 | 164000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241018 | 163900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241018 | 163800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241018 | 163700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241018 | 163600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241018 | 163500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241018 | 163400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241018 | 163300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241018 | 163200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241018 | 163100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20241018 | 163000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20241018 | 162900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20241018 | 162800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 303 | 20241018 | 162700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20241018 | 162600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20241018 | 162500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20241018 | 162400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20241018 | 162300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20241018 | 162200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20241018 | 162100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20241018 | 162000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20241018 | 161900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20241018 | 161800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20241018 | 161700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20241018 | 161600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20241018 | 161500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20241018 | 161400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20241018 | 161300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20241018 | 161200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20241018 | 161100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20241018 | 161000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20241018 | 160900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20241018 | 160800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20241018 | 160700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20241018 | 160600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20241018 | 160500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20241018 | 160400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20241018 | 160300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20241018 | 160200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20241018 | 160100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20241018 | 160000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20241018 | 155900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20241018 | 155800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 333 | 20241018 | 155700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20241018 | 155600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20241018 | 155500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20241018 | 155400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20241018 | 155300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20241018 | 155200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20241018 | 155100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20241018 | 155000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20241018 | 154900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20241018 | 154800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20241018 | 154700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20241018 | 154600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20241018 | 154500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20241018 | 154400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20241018 | 154300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20241018 | 154200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20241018 | 154100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20241018 | 154000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241018 | 153900 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241018 | 153800 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241018 | 153700 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241018 | 153600 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241018 | 153500 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20241018 | 153400 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20241018 | 153300 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20241018 | 153200 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20241018 | 153100 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20241018 | 153000 | 5594081130 | 6530 | 6530 | 6530 | 6530 | 16361 |
| 361 | 20241018 | 152900 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 362 | 20241018 | 152800 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 363 | 20241018 | 152700 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 364 | 20241018 | 152600 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 365 | 20241018 | 152500 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 366 | 20241018 | 152400 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 367 | 20241018 | 152300 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 368 | 20241018 | 152200 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 369 | 20241018 | 152100 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 370 | 20241018 | 152000 | 5487243800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 371 | 20241018 | 151900 | 5487243800 | 6520 | 6530 | 6530 | 6510 | 3001 |
| 372 | 20241018 | 151800 | 5467685420 | 6530 | 6500 | 6550 | 6500 | 5681 |
| 373 | 20241018 | 151700 | 5430630310 | 6490 | 6500 | 6510 | 6490 | 1338 |
| 374 | 20241018 | 151600 | 5421936140 | 6510 | 6510 | 6510 | 6500 | 3835 |
| 375 | 20241018 | 151500 | 5396994090 | 6500 | 6510 | 6520 | 6500 | 4038 |
| 376 | 20241018 | 151400 | 5370711180 | 6510 | 6500 | 6510 | 6500 | 3625 |
| 377 | 20241018 | 151300 | 5347139980 | 6490 | 6500 | 6510 | 6490 | 2209 |
| 378 | 20241018 | 151200 | 5332783890 | 6490 | 6510 | 6510 | 6480 | 978 |
| 379 | 20241018 | 151100 | 5326434700 | 6500 | 6500 | 6510 | 6480 | 2203 |
| 380 | 20241018 | 151000 | 5312130250 | 6520 | 6510 | 6520 | 6480 | 3571 |
| 381 | 20241018 | 150900 | 5288927450 | 6520 | 6490 | 6520 | 6460 | 8843 |
| 382 | 20241018 | 150800 | 5231560450 | 6500 | 6500 | 6510 | 6500 | 1382 |
| 383 | 20241018 | 150700 | 5222577440 | 6480 | 6500 | 6510 | 6480 | 2796 |
| 384 | 20241018 | 150600 | 5204448030 | 6500 | 6500 | 6510 | 6470 | 4099 |
| 385 | 20241018 | 150500 | 5177863580 | 6520 | 6500 | 6520 | 6500 | 2401 |
| 386 | 20241018 | 150400 | 5162227660 | 6510 | 6490 | 6510 | 6480 | 5683 |
| 387 | 20241018 | 150300 | 5125393110 | 6510 | 6500 | 6510 | 6480 | 1896 |
| 388 | 20241018 | 150200 | 5113075330 | 6500 | 6500 | 6500 | 6500 | 213 |
| 389 | 20241018 | 150100 | 5111690830 | 6490 | 6490 | 6500 | 6480 | 476 |
| 390 | 20241018 | 150000 | 5108600290 | 6490 | 6520 | 6530 | 6470 | 16807 |
| 391 | 20241018 | 145900 | 4999479560 | 6530 | 6520 | 6550 | 6520 | 1877 |
| 392 | 20241018 | 145800 | 4987219950 | 6520 | 6560 | 6560 | 6520 | 716 |
| 393 | 20241018 | 145700 | 4982543770 | 6560 | 6550 | 6560 | 6550 | 437 |
| 394 | 20241018 | 145600 | 4979679050 | 6550 | 6530 | 6550 | 6520 | 1567 |
| 395 | 20241018 | 145500 | 4969437600 | 6530 | 6530 | 6530 | 6520 | 825 |
| 396 | 20241018 | 145400 | 4964058170 | 6520 | 6520 | 6520 | 6520 | 632 |
| 397 | 20241018 | 145300 | 4959937530 | 6520 | 6510 | 6520 | 6510 | 537 |
| 398 | 20241018 | 145200 | 4956438270 | 6520 | 6520 | 6520 | 6520 | 692 |
| 399 | 20241018 | 145100 | 4951926430 | 6520 | 6520 | 6520 | 6520 | 23 |
| 400 | 20241018 | 145000 | 4951776470 | 6510 | 6530 | 6530 | 6510 | 2827 |
| 401 | 20241018 | 144900 | 4933354100 | 6530 | 6520 | 6530 | 6520 | 329 |
| 402 | 20241018 | 144800 | 4931208980 | 6510 | 6530 | 6530 | 6510 | 739 |
| 403 | 20241018 | 144700 | 4926391030 | 6530 | 6540 | 6540 | 6530 | 181 |
| 404 | 20241018 | 144600 | 4925207300 | 6540 | 6560 | 6560 | 6540 | 173 |
| 405 | 20241018 | 144500 | 4924074680 | 6560 | 6550 | 6560 | 6550 | 161 |
| 406 | 20241018 | 144400 | 4923019990 | 6560 | 6550 | 6560 | 6550 | 21 |
| 407 | 20241018 | 144300 | 4922882430 | 6550 | 6550 | 6550 | 6550 | 159 |
| 408 | 20241018 | 144200 | 4921840980 | 6550 | 6510 | 6550 | 6510 | 130 |
| 409 | 20241018 | 144100 | 4920990640 | 6500 | 6550 | 6550 | 6500 | 7474 |
| 410 | 20241018 | 144000 | 4872280170 | 6550 | 6550 | 6550 | 6550 | 301 |
| 411 | 20241018 | 143900 | 4870308620 | 6550 | 6560 | 6560 | 6530 | 755 |
| 412 | 20241018 | 143800 | 4865364940 | 6560 | 6560 | 6560 | 6560 | 116 |
| 413 | 20241018 | 143700 | 4864603980 | 6560 | 6560 | 6560 | 6560 | 91 |
| 414 | 20241018 | 143600 | 4864007020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 415 | 20241018 | 143500 | 4864007020 | 6530 | 6540 | 6540 | 6530 | 255 |
| 416 | 20241018 | 143400 | 4862341850 | 6580 | 6550 | 6580 | 6550 | 111 |
| 417 | 20241018 | 143300 | 4861613440 | 6510 | 6520 | 6550 | 6510 | 1919 |
| 418 | 20241018 | 143200 | 4849118880 | 6520 | 6520 | 6520 | 6510 | 773 |
| 419 | 20241018 | 143100 | 4844079720 | 6520 | 6530 | 6530 | 6520 | 2013 |
| 420 | 20241018 | 143000 | 4830954610 | 6540 | 6540 | 6570 | 6530 | 2286 |
| 421 | 20241018 | 142900 | 4816026640 | 6540 | 6570 | 6570 | 6540 | 157 |
| 422 | 20241018 | 142800 | 4814999560 | 6580 | 6560 | 6580 | 6530 | 4914 |
| 423 | 20241018 | 142700 | 4782844260 | 6570 | 6580 | 6580 | 6570 | 1939 |
| 424 | 20241018 | 142600 | 4770095940 | 6590 | 6590 | 6590 | 6590 | 4 |
| 425 | 20241018 | 142500 | 4770069580 | 6590 | 6590 | 6600 | 6590 | 606 |
| 426 | 20241018 | 142400 | 4766076030 | 6590 | 6590 | 6610 | 6590 | 654 |
| 427 | 20241018 | 142300 | 4761764770 | 6590 | 6600 | 6610 | 6590 | 403 |
| 428 | 20241018 | 142200 | 4759108840 | 6600 | 6610 | 6610 | 6600 | 179 |
| 429 | 20241018 | 142100 | 4757927400 | 6610 | 6600 | 6610 | 6600 | 1003 |
| 430 | 20241018 | 142000 | 4751305410 | 6600 | 6590 | 6600 | 6590 | 238 |
| 431 | 20241018 | 141900 | 4749734890 | 6590 | 6590 | 6590 | 6590 | 217 |
| 432 | 20241018 | 141800 | 4748304860 | 6580 | 6600 | 6600 | 6580 | 1009 |
| 433 | 20241018 | 141700 | 4741661250 | 6600 | 6590 | 6600 | 6590 | 394 |
| 434 | 20241018 | 141600 | 4739064100 | 6560 | 6590 | 6590 | 6560 | 220 |
| 435 | 20241018 | 141500 | 4737617280 | 6590 | 6560 | 6590 | 6560 | 262 |
| 436 | 20241018 | 141400 | 4735895560 | 6560 | 6590 | 6590 | 6560 | 355 |
| 437 | 20241018 | 141300 | 4733563430 | 6580 | 6590 | 6590 | 6580 | 347 |
| 438 | 20241018 | 141200 | 4731279160 | 6590 | 6580 | 6590 | 6560 | 434 |
| 439 | 20241018 | 141100 | 4728425610 | 6580 | 6570 | 6580 | 6570 | 1389 |
| 440 | 20241018 | 141000 | 4719293410 | 6570 | 6550 | 6570 | 6550 | 681 |
| 441 | 20241018 | 140900 | 4714827030 | 6550 | 6550 | 6550 | 6550 | 301 |
| 442 | 20241018 | 140800 | 4712855480 | 6530 | 6550 | 6550 | 6530 | 278 |
| 443 | 20241018 | 140700 | 4711039200 | 6550 | 6540 | 6550 | 6530 | 2467 |
| 444 | 20241018 | 140600 | 4694906430 | 6540 | 6550 | 6550 | 6540 | 346 |
| 445 | 20241018 | 140500 | 4692642110 | 6550 | 6570 | 6570 | 6550 | 2368 |
| 446 | 20241018 | 140400 | 4677114040 | 6560 | 6560 | 6570 | 6560 | 772 |
| 447 | 20241018 | 140300 | 4672047920 | 6560 | 6580 | 6580 | 6560 | 1114 |
| 448 | 20241018 | 140200 | 4664729250 | 6590 | 6570 | 6590 | 6570 | 1713 |
| 449 | 20241018 | 140100 | 4653460150 | 6570 | 6540 | 6590 | 6540 | 3407 |
| 450 | 20241018 | 140000 | 4631083740 | 6550 | 6530 | 6550 | 6530 | 2512 |
| 451 | 20241018 | 135900 | 4614671360 | 6530 | 6530 | 6540 | 6530 | 276 |
| 452 | 20241018 | 135800 | 4612868430 | 6510 | 6520 | 6520 | 6510 | 398 |
| 453 | 20241018 | 135700 | 4610274350 | 6520 | 6520 | 6530 | 6520 | 851 |
| 454 | 20241018 | 135600 | 4604725820 | 6530 | 6530 | 6530 | 6520 | 64 |
| 455 | 20241018 | 135500 | 4604308400 | 6530 | 6530 | 6540 | 6530 | 818 |
| 456 | 20241018 | 135400 | 4598965260 | 6540 | 6530 | 6540 | 6530 | 1450 |
| 457 | 20241018 | 135300 | 4589493250 | 6530 | 6500 | 6530 | 6500 | 1479 |
| 458 | 20241018 | 135200 | 4579849830 | 6500 | 6500 | 6500 | 6490 | 392 |
| 459 | 20241018 | 135100 | 4577304190 | 6490 | 6490 | 6490 | 6490 | 154 |
| 460 | 20241018 | 135000 | 4576304730 | 6480 | 6490 | 6490 | 6480 | 195 |
| 461 | 20241018 | 134900 | 4575040560 | 6490 | 6490 | 6500 | 6490 | 2195 |
| 462 | 20241018 | 134800 | 4560794610 | 6490 | 6480 | 6500 | 6480 | 812 |
| 463 | 20241018 | 134700 | 4555528770 | 6480 | 6470 | 6500 | 6470 | 2308 |
| 464 | 20241018 | 134600 | 4540551710 | 6480 | 6480 | 6480 | 6470 | 460 |
| 465 | 20241018 | 134500 | 4537571740 | 6470 | 6470 | 6480 | 6470 | 601 |
| 466 | 20241018 | 134400 | 4533683120 | 6480 | 6470 | 6480 | 6470 | 1474 |
| 467 | 20241018 | 134300 | 4524145170 | 6470 | 6470 | 6480 | 6460 | 139 |
| 468 | 20241018 | 134200 | 4523245840 | 6470 | 6470 | 6480 | 6470 | 1082 |
| 469 | 20241018 | 134100 | 4516244720 | 6460 | 6480 | 6480 | 6460 | 617 |
| 470 | 20241018 | 134000 | 4512258560 | 6480 | 6480 | 6480 | 6480 | 4 |
| 471 | 20241018 | 133900 | 4512232640 | 6450 | 6450 | 6450 | 6450 | 498 |
| 472 | 20241018 | 133800 | 4509020540 | 6450 | 6460 | 6460 | 6450 | 1795 |
| 473 | 20241018 | 133700 | 4497426610 | 6480 | 6480 | 6490 | 6460 | 2201 |
| 474 | 20241018 | 133600 | 4483191200 | 6460 | 6460 | 6480 | 6460 | 211 |
| 475 | 20241018 | 133500 | 4481827780 | 6460 | 6450 | 6490 | 6450 | 667 |
| 476 | 20241018 | 133400 | 4477509620 | 6450 | 6460 | 6480 | 6450 | 315 |
| 477 | 20241018 | 133300 | 4475477340 | 6460 | 6460 | 6470 | 6450 | 2114 |
| 478 | 20241018 | 133200 | 4461821180 | 6460 | 6460 | 6480 | 6450 | 192 |
| 479 | 20241018 | 133100 | 4460579040 | 6450 | 6490 | 6490 | 6450 | 3298 |
| 480 | 20241018 | 133000 | 4439226940 | 6480 | 6480 | 6480 | 6480 | 1633 |
| 481 | 20241018 | 132900 | 4428645100 | 6480 | 6450 | 6480 | 6450 | 371 |
| 482 | 20241018 | 132800 | 4426242280 | 6450 | 6460 | 6470 | 6430 | 4393 |
| 483 | 20241018 | 132700 | 4397909740 | 6470 | 6480 | 6480 | 6470 | 503 |
| 484 | 20241018 | 132600 | 4394653990 | 6480 | 6490 | 6490 | 6470 | 700 |
| 485 | 20241018 | 132500 | 4390116970 | 6490 | 6470 | 6490 | 6470 | 409 |
| 486 | 20241018 | 132400 | 4387467010 | 6480 | 6480 | 6480 | 6460 | 137 |
| 487 | 20241018 | 132300 | 4386581670 | 6480 | 6460 | 6480 | 6450 | 2254 |
| 488 | 20241018 | 132200 | 4372028390 | 6450 | 6500 | 6520 | 6420 | 10381 |
| 489 | 20241018 | 132100 | 4304910760 | 6500 | 6520 | 6520 | 6490 | 1088 |
| 490 | 20241018 | 132000 | 4297839500 | 6520 | 6490 | 6520 | 6480 | 3551 |
| 491 | 20241018 | 131900 | 4274781690 | 6490 | 6500 | 6520 | 6490 | 9267 |
| 492 | 20241018 | 131800 | 4214584160 | 6500 | 6520 | 6520 | 6500 | 1925 |
| 493 | 20241018 | 131700 | 4202055960 | 6520 | 6520 | 6520 | 6510 | 756 |
| 494 | 20241018 | 131600 | 4197127820 | 6520 | 6540 | 6540 | 6500 | 4638 |
| 495 | 20241018 | 131500 | 4166948150 | 6520 | 6540 | 6540 | 6520 | 263 |
| 496 | 20241018 | 131400 | 4165232750 | 6540 | 6550 | 6550 | 6510 | 3749 |
| 497 | 20241018 | 131300 | 4140816500 | 6520 | 6560 | 6560 | 6510 | 554 |
| 498 | 20241018 | 131200 | 4137202230 | 6550 | 6540 | 6560 | 6510 | 6009 |
| 499 | 20241018 | 131100 | 4098049960 | 6560 | 6550 | 6560 | 6540 | 1201 |
| 500 | 20241018 | 131000 | 4090183670 | 6560 | 6560 | 6560 | 6530 | 326 |
| 501 | 20241018 | 130900 | 4088045390 | 6560 | 6550 | 6560 | 6530 | 641 |
| 502 | 20241018 | 130800 | 4083846710 | 6560 | 6570 | 6570 | 6540 | 99 |
| 503 | 20241018 | 130700 | 4083198600 | 6580 | 6530 | 6590 | 6530 | 306 |
| 504 | 20241018 | 130600 | 4081188930 | 6530 | 6520 | 6540 | 6500 | 10745 |
| 505 | 20241018 | 130500 | 4011185370 | 6520 | 6540 | 6550 | 6500 | 24350 |
| 506 | 20241018 | 130400 | 3852436630 | 6540 | 6560 | 6560 | 6540 | 6166 |
| 507 | 20241018 | 130300 | 3812073930 | 6560 | 6570 | 6570 | 6560 | 2982 |
| 508 | 20241018 | 130200 | 3792497790 | 6560 | 6570 | 6570 | 6560 | 4055 |
| 509 | 20241018 | 130100 | 3765870500 | 6570 | 6580 | 6580 | 6570 | 1335 |
| 510 | 20241018 | 130000 | 3757086220 | 6580 | 6580 | 6590 | 6580 | 680 |
| 511 | 20241018 | 125900 | 3752608590 | 6580 | 6590 | 6590 | 6580 | 279 |
| 512 | 20241018 | 125800 | 3750772120 | 6590 | 6590 | 6590 | 6590 | 186 |
| 513 | 20241018 | 125700 | 3749546380 | 6590 | 6580 | 6590 | 6570 | 1006 |
| 514 | 20241018 | 125600 | 3742930100 | 6580 | 6590 | 6590 | 6580 | 312 |
| 515 | 20241018 | 125500 | 3740874080 | 6590 | 6580 | 6590 | 6580 | 414 |
| 516 | 20241018 | 125400 | 3738149840 | 6580 | 6590 | 6600 | 6580 | 392 |
| 517 | 20241018 | 125300 | 3735570320 | 6600 | 6590 | 6600 | 6580 | 460 |
| 518 | 20241018 | 125200 | 3732540900 | 6590 | 6590 | 6590 | 6580 | 974 |
| 519 | 20241018 | 125100 | 3726128790 | 6590 | 6590 | 6590 | 6580 | 469 |
| 520 | 20241018 | 125000 | 3723038290 | 6600 | 6590 | 6600 | 6590 | 96 |
| 521 | 20241018 | 124900 | 3722405620 | 6590 | 6590 | 6590 | 6580 | 927 |
| 522 | 20241018 | 124800 | 3716305190 | 6590 | 6600 | 6600 | 6580 | 299 |
| 523 | 20241018 | 124700 | 3714334190 | 6580 | 6590 | 6600 | 6580 | 1141 |
| 524 | 20241018 | 124600 | 3706825860 | 6600 | 6600 | 6600 | 6600 | 10 |
| 525 | 20241018 | 124500 | 3706759860 | 6600 | 6590 | 6600 | 6580 | 1400 |
| 526 | 20241018 | 124400 | 3697547270 | 6590 | 6600 | 6600 | 6590 | 524 |
| 527 | 20241018 | 124300 | 3694092580 | 6600 | 6600 | 6600 | 6590 | 261 |
| 528 | 20241018 | 124200 | 3692370980 | 6600 | 6590 | 6600 | 6590 | 75 |
| 529 | 20241018 | 124100 | 3691876480 | 6600 | 6590 | 6610 | 6590 | 2142 |
| 530 | 20241018 | 124000 | 3677758310 | 6600 | 6600 | 6600 | 6590 | 1096 |
| 531 | 20241018 | 123900 | 3670525320 | 6610 | 6600 | 6610 | 6600 | 552 |
| 532 | 20241018 | 123800 | 3666882110 | 6610 | 6600 | 6610 | 6600 | 107 |
| 533 | 20241018 | 123700 | 3666175880 | 6610 | 6600 | 6610 | 6590 | 3419 |
| 534 | 20241018 | 123600 | 3643644480 | 6600 | 6600 | 6610 | 6600 | 663 |
| 535 | 20241018 | 123500 | 3639268650 | 6600 | 6610 | 6610 | 6600 | 238 |
| 536 | 20241018 | 123400 | 3637697830 | 6600 | 6600 | 6610 | 6600 | 122 |
| 537 | 20241018 | 123300 | 3636892620 | 6600 | 6610 | 6610 | 6590 | 3638 |
| 538 | 20241018 | 123200 | 3612915310 | 6610 | 6610 | 6610 | 6590 | 372 |
| 539 | 20241018 | 123100 | 3610462400 | 6610 | 6610 | 6610 | 6610 | 7 |
| 540 | 20241018 | 123000 | 3610416130 | 6610 | 6600 | 6610 | 6580 | 538 |
| 541 | 20241018 | 122900 | 3606865250 | 6600 | 6610 | 6610 | 6580 | 2428 |
| 542 | 20241018 | 122800 | 3590872120 | 6600 | 6600 | 6610 | 6600 | 437 |
| 543 | 20241018 | 122700 | 3587987740 | 6610 | 6620 | 6630 | 6600 | 1523 |
| 544 | 20241018 | 122600 | 3577929610 | 6630 | 6620 | 6630 | 6620 | 214 |
| 545 | 20241018 | 122500 | 3576511700 | 6620 | 6620 | 6620 | 6620 | 194 |
| 546 | 20241018 | 122400 | 3575227420 | 6630 | 6630 | 6630 | 6630 | 270 |
| 547 | 20241018 | 122300 | 3573437320 | 6630 | 6600 | 6630 | 6600 | 242 |
| 548 | 20241018 | 122200 | 3571834820 | 6620 | 6630 | 6630 | 6620 | 85 |
| 549 | 20241018 | 122100 | 3571272040 | 6620 | 6590 | 6620 | 6590 | 1514 |
| 550 | 20241018 | 122000 | 3561288360 | 6580 | 6570 | 6600 | 6570 | 620 |
| 551 | 20241018 | 121900 | 3557207760 | 6580 | 6580 | 6590 | 6570 | 1346 |
| 552 | 20241018 | 121800 | 3548361190 | 6590 | 6590 | 6590 | 6570 | 993 |
| 553 | 20241018 | 121700 | 3541833220 | 6600 | 6570 | 6600 | 6570 | 1333 |
| 554 | 20241018 | 121600 | 3533063130 | 6600 | 6600 | 6640 | 6560 | 10717 |
| 555 | 20241018 | 121500 | 3462563740 | 6600 | 6630 | 6640 | 6600 | 5118 |
| 556 | 20241018 | 121400 | 3428719720 | 6630 | 6630 | 6630 | 6630 | 292 |
| 557 | 20241018 | 121300 | 3426783760 | 6640 | 6650 | 6650 | 6630 | 396 |
| 558 | 20241018 | 121200 | 3424157840 | 6640 | 6630 | 6640 | 6630 | 11 |
| 559 | 20241018 | 121100 | 3424084850 | 6630 | 6650 | 6650 | 6630 | 854 |
| 560 | 20241018 | 121000 | 3418417190 | 6650 | 6640 | 6650 | 6640 | 181 |
| 561 | 20241018 | 120900 | 3417214850 | 6650 | 6650 | 6650 | 6650 | 5 |
| 562 | 20241018 | 120800 | 3417181600 | 6650 | 6630 | 6660 | 6630 | 195 |
| 563 | 20241018 | 120700 | 3415888520 | 6660 | 6630 | 6660 | 6630 | 1040 |
| 564 | 20241018 | 120600 | 3408989990 | 6630 | 6620 | 6630 | 6620 | 514 |
| 565 | 20241018 | 120500 | 3405586220 | 6630 | 6630 | 6630 | 6630 | 61 |
| 566 | 20241018 | 120400 | 3405181790 | 6630 | 6620 | 6630 | 6620 | 16 |
| 567 | 20241018 | 120300 | 3405075860 | 6630 | 6620 | 6630 | 6620 | 104 |
| 568 | 20241018 | 120200 | 3404387360 | 6630 | 6630 | 6630 | 6630 | 6 |
| 569 | 20241018 | 120100 | 3404347580 | 6630 | 6620 | 6630 | 6610 | 853 |
| 570 | 20241018 | 120000 | 3398704500 | 6620 | 6610 | 6630 | 6610 | 111 |
| 571 | 20241018 | 115900 | 3397969880 | 6620 | 6620 | 6620 | 6620 | 12 |
| 572 | 20241018 | 115800 | 3397890440 | 6620 | 6610 | 6620 | 6600 | 2027 |
| 573 | 20241018 | 115700 | 3384501730 | 6620 | 6610 | 6630 | 6610 | 523 |
| 574 | 20241018 | 115600 | 3381041790 | 6620 | 6620 | 6620 | 6610 | 478 |
| 575 | 20241018 | 115500 | 3377878150 | 6620 | 6630 | 6630 | 6610 | 1421 |
| 576 | 20241018 | 115400 | 3368479090 | 6620 | 6620 | 6630 | 6620 | 37 |
| 577 | 20241018 | 115300 | 3368234140 | 6630 | 6620 | 6630 | 6620 | 1809 |
| 578 | 20241018 | 115200 | 3356257510 | 6630 | 6630 | 6630 | 6620 | 84 |
| 579 | 20241018 | 115100 | 3355700600 | 6630 | 6610 | 6630 | 6610 | 1261 |
| 580 | 20241018 | 115000 | 3347354220 | 6620 | 6610 | 6620 | 6600 | 2509 |
| 581 | 20241018 | 114900 | 3330770610 | 6610 | 6610 | 6610 | 6600 | 6077 |
| 582 | 20241018 | 114800 | 3290657650 | 6610 | 6620 | 6620 | 6600 | 6174 |
| 583 | 20241018 | 114700 | 3249855210 | 6620 | 6630 | 6630 | 6610 | 1596 |
| 584 | 20241018 | 114600 | 3239291480 | 6630 | 6620 | 6630 | 6610 | 2512 |
| 585 | 20241018 | 114500 | 3222674020 | 6610 | 6610 | 6620 | 6610 | 1189 |
| 586 | 20241018 | 114400 | 3214809400 | 6610 | 6630 | 6630 | 6610 | 2630 |
| 587 | 20241018 | 114300 | 3197411530 | 6610 | 6620 | 6620 | 6610 | 378 |
| 588 | 20241018 | 114200 | 3194912670 | 6610 | 6630 | 6630 | 6610 | 1761 |
| 589 | 20241018 | 114100 | 3183252440 | 6650 | 6650 | 6650 | 6630 | 2368 |
| 590 | 20241018 | 114000 | 3167539520 | 6650 | 6650 | 6650 | 6640 | 325 |
| 591 | 20241018 | 113900 | 3165380270 | 6650 | 6660 | 6660 | 6650 | 2247 |
| 592 | 20241018 | 113800 | 3150435710 | 6660 | 6670 | 6670 | 6650 | 393 |
| 593 | 20241018 | 113700 | 3147818420 | 6660 | 6660 | 6660 | 6660 | 932 |
| 594 | 20241018 | 113600 | 3141611300 | 6660 | 6670 | 6670 | 6660 | 92 |
| 595 | 20241018 | 113500 | 3140998550 | 6660 | 6660 | 6670 | 6660 | 1481 |
| 596 | 20241018 | 113400 | 3131135070 | 6670 | 6670 | 6670 | 6670 | 1 |
| 597 | 20241018 | 113300 | 3131128400 | 6670 | 6680 | 6680 | 6670 | 188 |
| 598 | 20241018 | 113200 | 3129874420 | 6670 | 6680 | 6680 | 6670 | 213 |
| 599 | 20241018 | 113100 | 3128452760 | 6680 | 6660 | 6680 | 6660 | 232 |
| 600 | 20241018 | 113000 | 3126905340 | 6660 | 6670 | 6670 | 6660 | 5649 |
| 601 | 20241018 | 112900 | 3089273900 | 6680 | 6670 | 6680 | 6670 | 3067 |
| 602 | 20241018 | 112800 | 3068817000 | 6670 | 6680 | 6680 | 6660 | 689 |
| 603 | 20241018 | 112700 | 3064222110 | 6670 | 6680 | 6680 | 6660 | 2505 |
| 604 | 20241018 | 112600 | 3047513520 | 6680 | 6690 | 6690 | 6670 | 398 |
| 605 | 20241018 | 112500 | 3044852510 | 6690 | 6690 | 6690 | 6660 | 1462 |
| 606 | 20241018 | 112400 | 3035103190 | 6690 | 6670 | 6690 | 6660 | 453 |
| 607 | 20241018 | 112300 | 3032081030 | 6670 | 6680 | 6680 | 6670 | 40 |
| 608 | 20241018 | 112200 | 3031814220 | 6670 | 6670 | 6670 | 6660 | 524 |
| 609 | 20241018 | 112100 | 3028320640 | 6670 | 6660 | 6670 | 6650 | 953 |
| 610 | 20241018 | 112000 | 3021972260 | 6660 | 6660 | 6670 | 6650 | 828 |
| 611 | 20241018 | 111900 | 3016462230 | 6670 | 6660 | 6670 | 6650 | 363 |
| 612 | 20241018 | 111800 | 3014045210 | 6690 | 6650 | 6690 | 6650 | 523 |
| 613 | 20241018 | 111700 | 3010562990 | 6690 | 6690 | 6690 | 6660 | 114 |
| 614 | 20241018 | 111600 | 3009802820 | 6690 | 6670 | 6690 | 6660 | 228 |
| 615 | 20241018 | 111500 | 3008280960 | 6690 | 6660 | 6690 | 6660 | 167 |
| 616 | 20241018 | 111400 | 3007168020 | 6700 | 6690 | 6700 | 6660 | 1699 |
| 617 | 20241018 | 111300 | 2995834240 | 6690 | 6670 | 6690 | 6670 | 2633 |
| 618 | 20241018 | 111200 | 2978271710 | 6670 | 6660 | 6690 | 6660 | 1268 |
| 619 | 20241018 | 111100 | 2969817730 | 6690 | 6690 | 6690 | 6660 | 152 |
| 620 | 20241018 | 111000 | 2968802920 | 6690 | 6690 | 6690 | 6690 | 20 |
| 621 | 20241018 | 110900 | 2968669120 | 6700 | 6680 | 6710 | 6660 | 617 |
| 622 | 20241018 | 110800 | 2964557630 | 6700 | 6690 | 6700 | 6660 | 1510 |
| 623 | 20241018 | 110700 | 2954472910 | 6710 | 6700 | 6710 | 6690 | 1686 |
| 624 | 20241018 | 110600 | 2943185830 | 6710 | 6700 | 6710 | 6690 | 249 |
| 625 | 20241018 | 110500 | 2941517480 | 6710 | 6710 | 6720 | 6710 | 1022 |
| 626 | 20241018 | 110400 | 2934659770 | 6710 | 6700 | 6710 | 6690 | 623 |
| 627 | 20241018 | 110300 | 2930487760 | 6710 | 6690 | 6710 | 6690 | 443 |
| 628 | 20241018 | 110200 | 2927515830 | 6710 | 6700 | 6710 | 6690 | 228 |
| 629 | 20241018 | 110100 | 2925987680 | 6700 | 6700 | 6700 | 6690 | 830 |
| 630 | 20241018 | 110000 | 2920428130 | 6690 | 6680 | 6700 | 6670 | 3662 |
| 631 | 20241018 | 105900 | 2895906180 | 6700 | 6680 | 6700 | 6670 | 203 |
| 632 | 20241018 | 105800 | 2894550780 | 6700 | 6690 | 6700 | 6690 | 1043 |
| 633 | 20241018 | 105700 | 2887573100 | 6700 | 6700 | 6700 | 6700 | 230 |
| 634 | 20241018 | 105600 | 2886032100 | 6710 | 6710 | 6710 | 6710 | 183 |
| 635 | 20241018 | 105500 | 2884804170 | 6710 | 6680 | 6710 | 6660 | 1933 |
| 636 | 20241018 | 105400 | 2871875250 | 6680 | 6680 | 6690 | 6660 | 258 |
| 637 | 20241018 | 105300 | 2870155900 | 6670 | 6650 | 6670 | 6650 | 320 |
| 638 | 20241018 | 105200 | 2868022080 | 6650 | 6640 | 6650 | 6620 | 2083 |
| 639 | 20241018 | 105100 | 2854193380 | 6640 | 6640 | 6640 | 6610 | 1915 |
| 640 | 20241018 | 105000 | 2841527320 | 6640 | 6640 | 6650 | 6620 | 7085 |
| 641 | 20241018 | 104900 | 2794592030 | 6630 | 6640 | 6650 | 6630 | 1780 |
| 642 | 20241018 | 104800 | 2782772370 | 6650 | 6660 | 6660 | 6650 | 4488 |
| 643 | 20241018 | 104700 | 2752919890 | 6650 | 6670 | 6670 | 6650 | 3007 |
| 644 | 20241018 | 104600 | 2732903370 | 6670 | 6670 | 6670 | 6670 | 29 |
| 645 | 20241018 | 104500 | 2732709940 | 6680 | 6680 | 6680 | 6650 | 5076 |
| 646 | 20241018 | 104400 | 2698899720 | 6650 | 6670 | 6700 | 6650 | 3598 |
| 647 | 20241018 | 104300 | 2674951680 | 6670 | 6720 | 6720 | 6660 | 12808 |
| 648 | 20241018 | 104200 | 2589264460 | 6720 | 6730 | 6730 | 6720 | 148 |
| 649 | 20241018 | 104100 | 2588268660 | 6730 | 6730 | 6730 | 6720 | 213 |
| 650 | 20241018 | 104000 | 2586836250 | 6730 | 6730 | 6730 | 6720 | 71 |
| 651 | 20241018 | 103900 | 2586358620 | 6730 | 6730 | 6730 | 6730 | 1 |
| 652 | 20241018 | 103800 | 2586351890 | 6720 | 6710 | 6720 | 6710 | 415 |
| 653 | 20241018 | 103700 | 2583567120 | 6710 | 6720 | 6720 | 6710 | 382 |
| 654 | 20241018 | 103600 | 2581001080 | 6720 | 6720 | 6720 | 6710 | 3 |
| 655 | 20241018 | 103500 | 2580980930 | 6710 | 6710 | 6720 | 6710 | 1364 |
| 656 | 20241018 | 103400 | 2571823330 | 6710 | 6710 | 6710 | 6700 | 229 |
| 657 | 20241018 | 103300 | 2570286750 | 6720 | 6700 | 6720 | 6700 | 854 |
| 658 | 20241018 | 103200 | 2564553230 | 6700 | 6720 | 6720 | 6700 | 2706 |
| 659 | 20241018 | 103100 | 2546397840 | 6720 | 6720 | 6720 | 6710 | 1770 |
| 660 | 20241018 | 103000 | 2534519740 | 6720 | 6720 | 6730 | 6720 | 1441 |
| 661 | 20241018 | 102900 | 2524836100 | 6730 | 6700 | 6730 | 6700 | 590 |
| 662 | 20241018 | 102800 | 2520874340 | 6730 | 6730 | 6730 | 6700 | 2738 |
| 663 | 20241018 | 102700 | 2502527920 | 6720 | 6730 | 6730 | 6700 | 4573 |
| 664 | 20241018 | 102600 | 2471825640 | 6730 | 6720 | 6730 | 6720 | 620 |
| 665 | 20241018 | 102500 | 2467659050 | 6720 | 6720 | 6740 | 6720 | 1570 |
| 666 | 20241018 | 102400 | 2457108410 | 6740 | 6730 | 6740 | 6720 | 850 |
| 667 | 20241018 | 102300 | 2451388640 | 6730 | 6730 | 6740 | 6720 | 614 |
| 668 | 20241018 | 102200 | 2447261440 | 6730 | 6730 | 6740 | 6720 | 247 |
| 669 | 20241018 | 102100 | 2445599110 | 6720 | 6720 | 6730 | 6720 | 824 |
| 670 | 20241018 | 102000 | 2440060340 | 6730 | 6740 | 6750 | 6730 | 874 |
| 671 | 20241018 | 101900 | 2434173180 | 6740 | 6750 | 6750 | 6740 | 353 |
| 672 | 20241018 | 101800 | 2431793280 | 6750 | 6750 | 6750 | 6740 | 294 |
| 673 | 20241018 | 101700 | 2429808900 | 6760 | 6750 | 6760 | 6750 | 1100 |
| 674 | 20241018 | 101600 | 2422381840 | 6760 | 6750 | 6760 | 6750 | 1283 |
| 675 | 20241018 | 101500 | 2413709370 | 6750 | 6730 | 6750 | 6730 | 4475 |
| 676 | 20241018 | 101400 | 2383556900 | 6730 | 6730 | 6730 | 6730 | 2 |
| 677 | 20241018 | 101300 | 2383543440 | 6730 | 6720 | 6730 | 6700 | 466 |
| 678 | 20241018 | 101200 | 2380412620 | 6720 | 6700 | 6730 | 6690 | 1720 |
| 679 | 20241018 | 101100 | 2368895960 | 6700 | 6720 | 6740 | 6690 | 4274 |
| 680 | 20241018 | 101000 | 2340238350 | 6740 | 6720 | 6740 | 6700 | 1711 |
| 681 | 20241018 | 100900 | 2328765410 | 6720 | 6730 | 6740 | 6720 | 261 |
| 682 | 20241018 | 100800 | 2327009420 | 6730 | 6710 | 6730 | 6700 | 1520 |
| 683 | 20241018 | 100700 | 2316812370 | 6710 | 6720 | 6730 | 6710 | 2182 |
| 684 | 20241018 | 100600 | 2302156630 | 6730 | 6710 | 6730 | 6710 | 1009 |
| 685 | 20241018 | 100500 | 2295373380 | 6750 | 6750 | 6750 | 6710 | 2285 |
| 686 | 20241018 | 100400 | 2279994100 | 6750 | 6720 | 6750 | 6720 | 1395 |
| 687 | 20241018 | 100300 | 2270603570 | 6710 | 6700 | 6720 | 6690 | 2525 |
| 688 | 20241018 | 100200 | 2253679570 | 6700 | 6690 | 6700 | 6680 | 3333 |
| 689 | 20241018 | 100100 | 2231387470 | 6690 | 6690 | 6690 | 6680 | 2180 |
| 690 | 20241018 | 100000 | 2216807330 | 6690 | 6690 | 6690 | 6670 | 1332 |
| 691 | 20241018 | 095900 | 2207903580 | 6690 | 6680 | 6690 | 6680 | 1035 |
| 692 | 20241018 | 095800 | 2200988770 | 6690 | 6690 | 6700 | 6680 | 1307 |
| 693 | 20241018 | 095700 | 2192246510 | 6690 | 6720 | 6720 | 6680 | 1120 |
| 694 | 20241018 | 095600 | 2184744770 | 6720 | 6720 | 6730 | 6700 | 950 |
| 695 | 20241018 | 095500 | 2178367730 | 6740 | 6680 | 6740 | 6680 | 3014 |
| 696 | 20241018 | 095400 | 2158193060 | 6670 | 6660 | 6670 | 6650 | 2627 |
| 697 | 20241018 | 095300 | 2140698020 | 6660 | 6640 | 6660 | 6630 | 1810 |
| 698 | 20241018 | 095200 | 2128669910 | 6640 | 6640 | 6640 | 6600 | 10696 |
| 699 | 20241018 | 095100 | 2057890620 | 6650 | 6650 | 6660 | 6640 | 3012 |
| 700 | 20241018 | 095000 | 2037878140 | 6650 | 6640 | 6650 | 6620 | 4880 |
| 701 | 20241018 | 094900 | 2005515530 | 6640 | 6660 | 6660 | 6620 | 11687 |
| 702 | 20241018 | 094800 | 1927926410 | 6660 | 6690 | 6690 | 6660 | 7231 |
| 703 | 20241018 | 094700 | 1879726030 | 6690 | 6680 | 6690 | 6670 | 3160 |
| 704 | 20241018 | 094600 | 1858635030 | 6680 | 6680 | 6700 | 6660 | 6242 |
| 705 | 20241018 | 094500 | 1816888850 | 6690 | 6700 | 6710 | 6680 | 7075 |
| 706 | 20241018 | 094400 | 1769542730 | 6710 | 6750 | 6760 | 6700 | 11947 |
| 707 | 20241018 | 094300 | 1689168110 | 6760 | 6780 | 6780 | 6740 | 9261 |
| 708 | 20241018 | 094200 | 1626616320 | 6780 | 6770 | 6780 | 6760 | 2978 |
| 709 | 20241018 | 094100 | 1606471250 | 6780 | 6790 | 6790 | 6770 | 4289 |
| 710 | 20241018 | 094000 | 1577406920 | 6790 | 6800 | 6810 | 6780 | 1330 |
| 711 | 20241018 | 093900 | 1568365960 | 6810 | 6780 | 6810 | 6780 | 1645 |
| 712 | 20241018 | 093800 | 1557199280 | 6780 | 6760 | 6790 | 6760 | 1399 |
| 713 | 20241018 | 093700 | 1547728470 | 6770 | 6780 | 6780 | 6770 | 3281 |
| 714 | 20241018 | 093600 | 1525510230 | 6780 | 6780 | 6780 | 6770 | 1404 |
| 715 | 20241018 | 093500 | 1515991340 | 6780 | 6770 | 6780 | 6760 | 3661 |
| 716 | 20241018 | 093400 | 1491198350 | 6770 | 6780 | 6780 | 6760 | 2249 |
| 717 | 20241018 | 093300 | 1475969420 | 6790 | 6760 | 6800 | 6760 | 2983 |
| 718 | 20241018 | 093200 | 1455780280 | 6760 | 6750 | 6770 | 6750 | 5100 |
| 719 | 20241018 | 093100 | 1421295350 | 6750 | 6790 | 6790 | 6750 | 16663 |
| 720 | 20241018 | 093000 | 1308573890 | 6790 | 6820 | 6820 | 6790 | 3659 |
| 721 | 20241018 | 092900 | 1283695740 | 6810 | 6830 | 6830 | 6800 | 9309 |
| 722 | 20241018 | 092800 | 1220281480 | 6840 | 6830 | 6840 | 6820 | 1954 |
| 723 | 20241018 | 092700 | 1206942170 | 6830 | 6820 | 6840 | 6820 | 4285 |
| 724 | 20241018 | 092600 | 1177692620 | 6830 | 6830 | 6840 | 6810 | 2102 |
| 725 | 20241018 | 092500 | 1163366740 | 6830 | 6850 | 6860 | 6790 | 19499 |
| 726 | 20241018 | 092400 | 1030428620 | 6880 | 6910 | 6910 | 6850 | 14361 |
| 727 | 20241018 | 092300 | 931647060 | 6910 | 6970 | 6980 | 6900 | 15696 |
| 728 | 20241018 | 092200 | 822984700 | 6970 | 6990 | 6990 | 6940 | 3623 |
| 729 | 20241018 | 092100 | 797817900 | 6990 | 6970 | 7010 | 6950 | 4748 |
| 730 | 20241018 | 092000 | 764765730 | 7000 | 7000 | 7010 | 6970 | 11880 |
| 731 | 20241018 | 091900 | 681673610 | 7000 | 6990 | 7000 | 6980 | 364 |
| 732 | 20241018 | 091800 | 679129170 | 6980 | 6980 | 7000 | 6980 | 1861 |
| 733 | 20241018 | 091700 | 666137560 | 6990 | 6980 | 7000 | 6980 | 2989 |
| 734 | 20241018 | 091600 | 645262480 | 6980 | 6980 | 6980 | 6970 | 453 |
| 735 | 20241018 | 091500 | 642103670 | 6980 | 6980 | 6980 | 6950 | 3981 |
| 736 | 20241018 | 091400 | 614384440 | 6970 | 6970 | 6990 | 6950 | 1744 |
| 737 | 20241018 | 091300 | 602224670 | 6980 | 7000 | 7010 | 6980 | 2197 |
| 738 | 20241018 | 091200 | 586855460 | 6970 | 6960 | 7000 | 6950 | 3538 |
| 739 | 20241018 | 091100 | 562224680 | 6970 | 6970 | 6980 | 6960 | 635 |
| 740 | 20241018 | 091000 | 557796660 | 6970 | 6950 | 6970 | 6940 | 1315 |
| 741 | 20241018 | 090900 | 548654410 | 6950 | 6990 | 7030 | 6950 | 1829 |
| 742 | 20241018 | 090800 | 535913570 | 7000 | 6920 | 7000 | 6920 | 3684 |
| 743 | 20241018 | 090700 | 510319750 | 6920 | 6950 | 6950 | 6870 | 11027 |
| 744 | 20241018 | 090600 | 434219730 | 6950 | 6930 | 6960 | 6920 | 8170 |
| 745 | 20241018 | 090500 | 377596990 | 6920 | 6980 | 6980 | 6920 | 6226 |
| 746 | 20241018 | 090400 | 334430630 | 6940 | 6980 | 6990 | 6940 | 10084 |
| 747 | 20241018 | 090300 | 264249630 | 6970 | 6950 | 7000 | 6950 | 4677 |
| 748 | 20241018 | 090200 | 231683540 | 6970 | 6940 | 6970 | 6940 | 1982 |
| 749 | 20241018 | 090100 | 217892830 | 6920 | 6950 | 6950 | 6900 | 9802 |
| 750 | 20241018 | 090000 | 150041120 | 6950 | 6900 | 6980 | 6900 | 21711 |