32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 3 | 20241114 | 210500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20241114 | 210400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20241114 | 210300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20241114 | 210200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20241114 | 210100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20241114 | 210000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20241114 | 205900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20241114 | 205800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20241114 | 205700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20241114 | 205600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20241114 | 205500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20241114 | 205400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20241114 | 205300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20241114 | 205200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20241114 | 205100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20241114 | 205000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20241114 | 204900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20241114 | 204800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20241114 | 204700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20241114 | 204600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20241114 | 204500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20241114 | 204400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20241114 | 204300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20241114 | 204200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20241114 | 204100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20241114 | 204000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20241114 | 203900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20241114 | 203800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20241114 | 203700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20241114 | 203600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 33 | 20241114 | 203500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20241114 | 203400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20241114 | 203300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20241114 | 203200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20241114 | 203100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20241114 | 203000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20241114 | 202900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20241114 | 202800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20241114 | 202700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20241114 | 202600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20241114 | 202500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20241114 | 202400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20241114 | 202300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20241114 | 202200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20241114 | 202100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20241114 | 202000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20241114 | 201900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20241114 | 201800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20241114 | 201700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20241114 | 201600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20241114 | 201500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20241114 | 201400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20241114 | 201300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20241114 | 201200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20241114 | 201100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20241114 | 201000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20241114 | 200900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20241114 | 200800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20241114 | 200700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20241114 | 200600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 63 | 20241114 | 200500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20241114 | 200400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20241114 | 200300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20241114 | 200200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20241114 | 200100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20241114 | 200000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20241114 | 195900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20241114 | 195800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20241114 | 195700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20241114 | 195600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20241114 | 195500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20241114 | 195400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20241114 | 195300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20241114 | 195200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20241114 | 195100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20241114 | 195000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20241114 | 194900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20241114 | 194800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20241114 | 194700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20241114 | 194600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20241114 | 194500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20241114 | 194400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20241114 | 194300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20241114 | 194200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20241114 | 194100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20241114 | 194000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20241114 | 193900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20241114 | 193800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20241114 | 193700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20241114 | 193600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 93 | 20241114 | 193500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20241114 | 193400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20241114 | 193300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20241114 | 193200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20241114 | 193100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20241114 | 193000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20241114 | 192900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20241114 | 192800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20241114 | 192700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20241114 | 192600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20241114 | 192500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20241114 | 192400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20241114 | 192300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20241114 | 192200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20241114 | 192100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20241114 | 192000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20241114 | 191900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20241114 | 191800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20241114 | 191700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20241114 | 191600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20241114 | 191500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20241114 | 191400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20241114 | 191300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20241114 | 191200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20241114 | 191100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20241114 | 191000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20241114 | 190900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20241114 | 190800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20241114 | 190700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20241114 | 190600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 123 | 20241114 | 190500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20241114 | 190400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20241114 | 190300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20241114 | 190200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20241114 | 190100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20241114 | 190000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20241114 | 185900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20241114 | 185800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20241114 | 185700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20241114 | 185600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20241114 | 185500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20241114 | 185400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20241114 | 185300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20241114 | 185200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20241114 | 185100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20241114 | 185000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20241114 | 184900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20241114 | 184800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20241114 | 184700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20241114 | 184600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20241114 | 184500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20241114 | 184400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20241114 | 184300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20241114 | 184200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20241114 | 184100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20241114 | 184000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20241114 | 183900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20241114 | 183800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20241114 | 183700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20241114 | 183600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 153 | 20241114 | 183500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20241114 | 183400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20241114 | 183300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20241114 | 183200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20241114 | 183100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20241114 | 183000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20241114 | 182900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20241114 | 182800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20241114 | 182700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20241114 | 182600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20241114 | 182500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20241114 | 182400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20241114 | 182300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20241114 | 182200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20241114 | 182100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20241114 | 182000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20241114 | 181900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20241114 | 181800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20241114 | 181700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20241114 | 181600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20241114 | 181500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20241114 | 181400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20241114 | 181300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20241114 | 181200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20241114 | 181100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20241114 | 181000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20241114 | 180900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20241114 | 180800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20241114 | 180700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20241114 | 180600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 183 | 20241114 | 180500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20241114 | 180400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20241114 | 180300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20241114 | 180200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20241114 | 180100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20241114 | 180000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20241114 | 175900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20241114 | 175800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20241114 | 175700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20241114 | 175600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20241114 | 175500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20241114 | 175400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20241114 | 175300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20241114 | 175200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20241114 | 175100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20241114 | 175000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20241114 | 174900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20241114 | 174800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20241114 | 174700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20241114 | 174600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20241114 | 174500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20241114 | 174400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20241114 | 174300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20241114 | 174200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20241114 | 174100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20241114 | 174000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20241114 | 173900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20241114 | 173800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20241114 | 173700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20241114 | 173600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 213 | 20241114 | 173500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20241114 | 173400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20241114 | 173300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20241114 | 173200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20241114 | 173100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20241114 | 173000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20241114 | 172900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20241114 | 172800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20241114 | 172700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20241114 | 172600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20241114 | 172500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20241114 | 172400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20241114 | 172300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20241114 | 172200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20241114 | 172100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20241114 | 172000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20241114 | 171900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20241114 | 171800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20241114 | 171700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20241114 | 171600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20241114 | 171500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20241114 | 171400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20241114 | 171300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20241114 | 171200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20241114 | 171100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20241114 | 171000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20241114 | 170900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20241114 | 170800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20241114 | 170700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20241114 | 170600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 243 | 20241114 | 170500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20241114 | 170400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20241114 | 170300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20241114 | 170200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20241114 | 170100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20241114 | 170000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20241114 | 165900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20241114 | 165800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20241114 | 165700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20241114 | 165600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20241114 | 165500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20241114 | 165400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20241114 | 165300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20241114 | 165200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20241114 | 165100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20241114 | 165000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20241114 | 164900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20241114 | 164800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20241114 | 164700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20241114 | 164600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20241114 | 164500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20241114 | 164400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20241114 | 164300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20241114 | 164200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20241114 | 164100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20241114 | 164000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20241114 | 163900 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20241114 | 163800 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20241114 | 163700 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20241114 | 163600 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 273 | 20241114 | 163500 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20241114 | 163400 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20241114 | 163300 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20241114 | 163200 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20241114 | 163100 | 851934310 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20241114 | 163000 | 851934310 | 4635 | 4635 | 4635 | 4635 | 8627 |
| 279 | 20241114 | 162900 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20241114 | 162800 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20241114 | 162700 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20241114 | 162600 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20241114 | 162500 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20241114 | 162400 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20241114 | 162300 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20241114 | 162200 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20241114 | 162100 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20241114 | 162000 | 811948165 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20241114 | 161900 | 811948165 | 4645 | 4640 | 4645 | 4640 | 2 |
| 290 | 20241114 | 161800 | 811938880 | 4635 | 4635 | 4635 | 4630 | 736 |
| 291 | 20241114 | 161700 | 808527765 | 4635 | 4635 | 4640 | 4635 | 24 |
| 292 | 20241114 | 161600 | 808416520 | 4650 | 4640 | 4650 | 4630 | 1238 |
| 293 | 20241114 | 161500 | 802671905 | 4640 | 4640 | 4640 | 4640 | 5 |
| 294 | 20241114 | 161400 | 802648705 | 4630 | 4635 | 4635 | 4630 | 804 |
| 295 | 20241114 | 161300 | 798922190 | 4635 | 4635 | 4635 | 4635 | 75 |
| 296 | 20241114 | 161200 | 798574565 | 4635 | 4650 | 4650 | 4635 | 8805 |
| 297 | 20241114 | 161100 | 757725285 | 4645 | 4650 | 4650 | 4645 | 618 |
| 298 | 20241114 | 161000 | 754854410 | 4645 | 4645 | 4650 | 4645 | 1522 |
| 299 | 20241114 | 160900 | 747780285 | 4645 | 4645 | 4645 | 4640 | 897 |
| 300 | 20241114 | 160800 | 743615860 | 4645 | 4645 | 4645 | 4645 | 6 |
| 301 | 20241114 | 160700 | 743587990 | 4645 | 4645 | 4645 | 4640 | 800 |
| 302 | 20241114 | 160600 | 739873485 | 4645 | 4650 | 4650 | 4645 | 2194 |
| 303 | 20241114 | 160500 | 729678520 | 4650 | 4655 | 4655 | 4650 | 13 |
| 304 | 20241114 | 160400 | 729618060 | 4655 | 4655 | 4655 | 4650 | 142 |
| 305 | 20241114 | 160300 | 728957075 | 4655 | 4655 | 4655 | 4650 | 848 |
| 306 | 20241114 | 160200 | 725012370 | 4655 | 4655 | 4655 | 4650 | 108 |
| 307 | 20241114 | 160100 | 724510155 | 4650 | 4655 | 4655 | 4650 | 918 |
| 308 | 20241114 | 160000 | 720241315 | 4655 | 4655 | 4655 | 4655 | 500 |
| 309 | 20241114 | 155900 | 717913815 | 4655 | 4655 | 4655 | 4655 | 473 |
| 310 | 20241114 | 155800 | 715712000 | 4655 | 4655 | 4655 | 4650 | 696 |
| 311 | 20241114 | 155700 | 712472495 | 4660 | 4660 | 4660 | 4655 | 38 |
| 312 | 20241114 | 155600 | 712295440 | 4660 | 4660 | 4660 | 4655 | 505 |
| 313 | 20241114 | 155500 | 709944640 | 4660 | 4655 | 4660 | 4655 | 130 |
| 314 | 20241114 | 155400 | 709339470 | 4650 | 4655 | 4655 | 4650 | 16 |
| 315 | 20241114 | 155300 | 709265015 | 4655 | 4660 | 4660 | 4655 | 764 |
| 316 | 20241114 | 155200 | 705708590 | 4655 | 4660 | 4660 | 4655 | 223 |
| 317 | 20241114 | 155100 | 704669470 | 4660 | 4655 | 4660 | 4655 | 494 |
| 318 | 20241114 | 155000 | 702368455 | 4655 | 4660 | 4660 | 4655 | 1269 |
| 319 | 20241114 | 154900 | 696461180 | 4660 | 4660 | 4660 | 4655 | 153 |
| 320 | 20241114 | 154800 | 695748950 | 4655 | 4655 | 4660 | 4655 | 306 |
| 321 | 20241114 | 154700 | 694324515 | 4660 | 4665 | 4665 | 4660 | 221 |
| 322 | 20241114 | 154600 | 693293555 | 4665 | 4665 | 4665 | 4665 | 5 |
| 323 | 20241114 | 154500 | 693270230 | 4665 | 4670 | 4670 | 4665 | 47 |
| 324 | 20241114 | 154400 | 693050945 | 4680 | 4665 | 4680 | 4665 | 71 |
| 325 | 20241114 | 154300 | 692719580 | 4660 | 4660 | 4660 | 4660 | 5 |
| 326 | 20241114 | 154200 | 692696280 | 4660 | 4660 | 4660 | 4660 | 5 |
| 327 | 20241114 | 154100 | 692672980 | 4660 | 4660 | 4660 | 4660 | 5 |
| 328 | 20241114 | 154000 | 692649680 | 4655 | 4655 | 4655 | 4655 | 5 |
| 329 | 20241114 | 153900 | 692626405 | 4660 | 4660 | 4665 | 4660 | 1042 |
| 330 | 20241114 | 153800 | 687770605 | 4670 | 4670 | 4670 | 4670 | 263 |
| 331 | 20241114 | 153700 | 686542395 | 4670 | 4680 | 4680 | 4670 | 2505 |
| 332 | 20241114 | 153600 | 674842985 | 4680 | 4685 | 4685 | 4680 | 11 |
| 333 | 20241114 | 153500 | 674791500 | 4680 | 4680 | 4680 | 4680 | 5 |
| 334 | 20241114 | 153400 | 674768100 | 4690 | 4690 | 4690 | 4690 | 1 |
| 335 | 20241114 | 153300 | 674763410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20241114 | 153200 | 674763410 | 4680 | 4680 | 4680 | 4680 | 5 |
| 337 | 20241114 | 153100 | 674740010 | 4680 | 4680 | 4680 | 4680 | 5 |
| 338 | 20241114 | 153000 | 674716610 | 4700 | 4690 | 4700 | 4690 | 63 |
| 339 | 20241114 | 152900 | 674420570 | 4700 | 4690 | 4700 | 4690 | 7 |
| 340 | 20241114 | 152800 | 674387730 | 4700 | 4695 | 4700 | 4695 | 2 |
| 341 | 20241114 | 152700 | 674378335 | 4685 | 4685 | 4685 | 4685 | 12 |
| 342 | 20241114 | 152600 | 674322115 | 4685 | 4685 | 4685 | 4685 | 29 |
| 343 | 20241114 | 152500 | 674186250 | 4685 | 4685 | 4685 | 4685 | 51 |
| 344 | 20241114 | 152400 | 673947315 | 4685 | 4685 | 4685 | 4685 | 268 |
| 345 | 20241114 | 152300 | 672691735 | 4680 | 4675 | 4680 | 4675 | 288 |
| 346 | 20241114 | 152200 | 671344015 | 4660 | 4660 | 4660 | 4660 | 45 |
| 347 | 20241114 | 152100 | 671134315 | 4675 | 4675 | 4675 | 4675 | 7 |
| 348 | 20241114 | 152000 | 671101590 | 4655 | 4660 | 4660 | 4655 | 5 |
| 349 | 20241114 | 151900 | 671078310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20241114 | 151800 | 671078310 | 4655 | 4660 | 4660 | 4655 | 1000 |
| 351 | 20241114 | 151700 | 666423305 | 4655 | 4660 | 4675 | 4650 | 1895 |
| 352 | 20241114 | 151600 | 657603025 | 4680 | 4680 | 4680 | 4680 | 620 |
| 353 | 20241114 | 151500 | 654701425 | 4680 | 4680 | 4680 | 4680 | 1 |
| 354 | 20241114 | 151400 | 654696745 | 4650 | 4675 | 4675 | 4650 | 145 |
| 355 | 20241114 | 151300 | 654019740 | 4675 | 4655 | 4675 | 4650 | 18 |
| 356 | 20241114 | 151200 | 653935965 | 4650 | 4655 | 4655 | 4650 | 32 |
| 357 | 20241114 | 151100 | 653787135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 358 | 20241114 | 151000 | 653787135 | 4650 | 4655 | 4655 | 4650 | 1108 |
| 359 | 20241114 | 150900 | 648634930 | 4650 | 4665 | 4665 | 4650 | 1023 |
| 360 | 20241114 | 150800 | 643863385 | 4665 | 4655 | 4665 | 4655 | 3028 |
| 361 | 20241114 | 150700 | 629743295 | 4640 | 4645 | 4650 | 4640 | 2095 |
| 362 | 20241114 | 150600 | 620017130 | 4645 | 4660 | 4660 | 4645 | 808 |
| 363 | 20241114 | 150500 | 616259195 | 4665 | 4670 | 4670 | 4665 | 210 |
| 364 | 20241114 | 150400 | 615278545 | 4670 | 4670 | 4670 | 4670 | 14 |
| 365 | 20241114 | 150300 | 615213165 | 4675 | 4655 | 4675 | 4655 | 25 |
| 366 | 20241114 | 150200 | 615096590 | 4660 | 4675 | 4675 | 4660 | 933 |
| 367 | 20241114 | 150100 | 610744680 | 4675 | 4675 | 4675 | 4675 | 20 |
| 368 | 20241114 | 150000 | 610651180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 369 | 20241114 | 145900 | 610651180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 370 | 20241114 | 145800 | 610651180 | 4655 | 4660 | 4660 | 4655 | 216 |
| 371 | 20241114 | 145700 | 609644625 | 4660 | 4660 | 4660 | 4660 | 500 |
| 372 | 20241114 | 145600 | 607314625 | 4655 | 4670 | 4670 | 4655 | 300 |
| 373 | 20241114 | 145500 | 605917265 | 4670 | 4670 | 4670 | 4670 | 225 |
| 374 | 20241114 | 145400 | 604866515 | 4665 | 4670 | 4670 | 4665 | 2 |
| 375 | 20241114 | 145300 | 604857180 | 4650 | 4670 | 4670 | 4640 | 1873 |
| 376 | 20241114 | 145200 | 596158440 | 4650 | 4670 | 4670 | 4650 | 1303 |
| 377 | 20241114 | 145100 | 590089125 | 4665 | 4675 | 4675 | 4665 | 886 |
| 378 | 20241114 | 145000 | 585947100 | 4675 | 4655 | 4675 | 4650 | 1529 |
| 379 | 20241114 | 144900 | 578835620 | 4650 | 4685 | 4685 | 4650 | 1000 |
| 380 | 20241114 | 144800 | 574168955 | 4685 | 4700 | 4700 | 4685 | 18 |
| 381 | 20241114 | 144700 | 574084550 | 4690 | 4690 | 4690 | 4690 | 0 |
| 382 | 20241114 | 144600 | 574084550 | 4690 | 4675 | 4690 | 4675 | 804 |
| 383 | 20241114 | 144500 | 570318115 | 4650 | 4655 | 4655 | 4650 | 475 |
| 384 | 20241114 | 144400 | 568107715 | 4670 | 4670 | 4670 | 4670 | 5 |
| 385 | 20241114 | 144300 | 568084365 | 4675 | 4660 | 4675 | 4650 | 2004 |
| 386 | 20241114 | 144200 | 558759340 | 4680 | 4670 | 4680 | 4655 | 1541 |
| 387 | 20241114 | 144100 | 551568045 | 4675 | 4675 | 4675 | 4675 | 260 |
| 388 | 20241114 | 144000 | 550352545 | 4670 | 4670 | 4670 | 4665 | 295 |
| 389 | 20241114 | 143900 | 548975860 | 4675 | 4675 | 4675 | 4675 | 1000 |
| 390 | 20241114 | 143800 | 544300860 | 4675 | 4680 | 4680 | 4675 | 366 |
| 391 | 20241114 | 143700 | 542589215 | 4680 | 4685 | 4685 | 4680 | 579 |
| 392 | 20241114 | 143600 | 539876700 | 4685 | 4685 | 4685 | 4685 | 150 |
| 393 | 20241114 | 143500 | 539173950 | 4685 | 4690 | 4690 | 4685 | 250 |
| 394 | 20241114 | 143400 | 538002655 | 4690 | 4690 | 4690 | 4690 | 1 |
| 395 | 20241114 | 143300 | 537997965 | 4690 | 4690 | 4690 | 4690 | 18 |
| 396 | 20241114 | 143200 | 537913545 | 4690 | 4705 | 4705 | 4690 | 32 |
| 397 | 20241114 | 143100 | 537763290 | 4700 | 4705 | 4705 | 4695 | 110 |
| 398 | 20241114 | 143000 | 537246285 | 4705 | 4700 | 4705 | 4700 | 34 |
| 399 | 20241114 | 142900 | 537086475 | 4705 | 4700 | 4705 | 4700 | 23 |
| 400 | 20241114 | 142800 | 536978350 | 4700 | 4700 | 4700 | 4700 | 1211 |
| 401 | 20241114 | 142700 | 531286650 | 4705 | 4705 | 4705 | 4705 | 0 |
| 402 | 20241114 | 142600 | 531286650 | 4705 | 4705 | 4705 | 4700 | 104 |
| 403 | 20241114 | 142500 | 530797830 | 4710 | 4710 | 4710 | 4710 | 18 |
| 404 | 20241114 | 142400 | 530713050 | 4700 | 4705 | 4705 | 4700 | 184 |
| 405 | 20241114 | 142300 | 529848080 | 4710 | 4720 | 4720 | 4710 | 19 |
| 406 | 20241114 | 142200 | 529758580 | 4700 | 4700 | 4700 | 4700 | 0 |
| 407 | 20241114 | 142100 | 529758580 | 4700 | 4700 | 4700 | 4700 | 0 |
| 408 | 20241114 | 142000 | 529758580 | 4700 | 4700 | 4700 | 4700 | 1 |
| 409 | 20241114 | 141900 | 529753880 | 4695 | 4705 | 4705 | 4695 | 203 |
| 410 | 20241114 | 141800 | 528799595 | 4710 | 4710 | 4710 | 4710 | 128 |
| 411 | 20241114 | 141700 | 528196715 | 4710 | 4710 | 4710 | 4710 | 0 |
| 412 | 20241114 | 141600 | 528196715 | 4710 | 4725 | 4730 | 4710 | 172 |
| 413 | 20241114 | 141500 | 527384025 | 4710 | 4710 | 4710 | 4710 | 0 |
| 414 | 20241114 | 141400 | 527384025 | 4710 | 4710 | 4710 | 4710 | 75 |
| 415 | 20241114 | 141300 | 527030775 | 4710 | 4710 | 4710 | 4710 | 0 |
| 416 | 20241114 | 141200 | 527030775 | 4710 | 4710 | 4710 | 4710 | 1 |
| 417 | 20241114 | 141100 | 527026065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 418 | 20241114 | 141000 | 527026065 | 4710 | 4710 | 4710 | 4710 | 275 |
| 419 | 20241114 | 140900 | 525730815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 420 | 20241114 | 140800 | 525730815 | 4710 | 4710 | 4725 | 4710 | 223 |
| 421 | 20241114 | 140700 | 524677485 | 4705 | 4705 | 4705 | 4705 | 1 |
| 422 | 20241114 | 140600 | 524672780 | 4725 | 4715 | 4725 | 4705 | 277 |
| 423 | 20241114 | 140500 | 523366885 | 4715 | 4715 | 4715 | 4715 | 11 |
| 424 | 20241114 | 140400 | 523315020 | 4715 | 4715 | 4715 | 4715 | 18 |
| 425 | 20241114 | 140300 | 523230150 | 4715 | 4720 | 4720 | 4715 | 12 |
| 426 | 20241114 | 140200 | 523173515 | 4715 | 4720 | 4720 | 4715 | 37 |
| 427 | 20241114 | 140100 | 522999010 | 4725 | 4725 | 4725 | 4725 | 1 |
| 428 | 20241114 | 140000 | 522994285 | 4705 | 4705 | 4715 | 4705 | 69 |
| 429 | 20241114 | 135900 | 522668970 | 4715 | 4695 | 4715 | 4695 | 1088 |
| 430 | 20241114 | 135800 | 517551150 | 4695 | 4695 | 4700 | 4695 | 248 |
| 431 | 20241114 | 135700 | 516385560 | 4700 | 4700 | 4700 | 4700 | 0 |
| 432 | 20241114 | 135600 | 516385560 | 4700 | 4700 | 4700 | 4700 | 21 |
| 433 | 20241114 | 135500 | 516286860 | 4700 | 4700 | 4700 | 4700 | 1 |
| 434 | 20241114 | 135400 | 516282160 | 4695 | 4700 | 4700 | 4695 | 29 |
| 435 | 20241114 | 135300 | 516146000 | 4695 | 4695 | 4695 | 4695 | 96 |
| 436 | 20241114 | 135200 | 515695280 | 4660 | 4695 | 4695 | 4660 | 115 |
| 437 | 20241114 | 135100 | 515157820 | 4695 | 4700 | 4700 | 4640 | 1418 |
| 438 | 20241114 | 135000 | 508550770 | 4725 | 4655 | 4725 | 4655 | 92 |
| 439 | 20241114 | 134900 | 508122440 | 4640 | 4710 | 4715 | 4630 | 4130 |
| 440 | 20241114 | 134800 | 488797790 | 4710 | 4710 | 4710 | 4710 | 4 |
| 441 | 20241114 | 134700 | 488778950 | 4715 | 4720 | 4720 | 4710 | 535 |
| 442 | 20241114 | 134600 | 486256840 | 4720 | 4720 | 4720 | 4720 | 382 |
| 443 | 20241114 | 134500 | 484453800 | 4720 | 4720 | 4720 | 4720 | 81 |
| 444 | 20241114 | 134400 | 484071480 | 4715 | 4715 | 4715 | 4715 | 628 |
| 445 | 20241114 | 134300 | 481110460 | 4715 | 4715 | 4715 | 4715 | 2 |
| 446 | 20241114 | 134200 | 481101030 | 4715 | 4715 | 4715 | 4715 | 77 |
| 447 | 20241114 | 134100 | 480737975 | 4715 | 4715 | 4715 | 4715 | 4 |
| 448 | 20241114 | 134000 | 480719115 | 4715 | 4715 | 4715 | 4715 | 253 |
| 449 | 20241114 | 133900 | 479526220 | 4735 | 4735 | 4735 | 4735 | 300 |
| 450 | 20241114 | 133800 | 478105720 | 4735 | 4735 | 4735 | 4735 | 9 |
| 451 | 20241114 | 133700 | 478063105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 452 | 20241114 | 133600 | 478063105 | 4735 | 4725 | 4735 | 4710 | 222 |
| 453 | 20241114 | 133500 | 477016170 | 4715 | 4715 | 4715 | 4710 | 14 |
| 454 | 20241114 | 133400 | 476950200 | 4715 | 4715 | 4715 | 4710 | 114 |
| 455 | 20241114 | 133300 | 476413250 | 4710 | 4710 | 4710 | 4710 | 1 |
| 456 | 20241114 | 133200 | 476408540 | 4700 | 4685 | 4750 | 4685 | 3230 |
| 457 | 20241114 | 133100 | 461117940 | 4675 | 4690 | 4690 | 4675 | 200 |
| 458 | 20241114 | 133000 | 460182920 | 4690 | 4705 | 4705 | 4690 | 411 |
| 459 | 20241114 | 132900 | 458253780 | 4730 | 4695 | 4730 | 4695 | 48 |
| 460 | 20241114 | 132800 | 458028160 | 4670 | 4685 | 4685 | 4670 | 1295 |
| 461 | 20241114 | 132700 | 451968690 | 4700 | 4700 | 4700 | 4680 | 1324 |
| 462 | 20241114 | 132600 | 445765180 | 4690 | 4705 | 4705 | 4690 | 1255 |
| 463 | 20241114 | 132500 | 439869305 | 4710 | 4710 | 4710 | 4710 | 7 |
| 464 | 20241114 | 132400 | 439836335 | 4710 | 4710 | 4710 | 4710 | 603 |
| 465 | 20241114 | 132300 | 436996205 | 4710 | 4710 | 4730 | 4710 | 20 |
| 466 | 20241114 | 132200 | 436901645 | 4710 | 4715 | 4715 | 4710 | 313 |
| 467 | 20241114 | 132100 | 435427345 | 4715 | 4715 | 4715 | 4715 | 578 |
| 468 | 20241114 | 132000 | 432702075 | 4715 | 4720 | 4720 | 4715 | 198 |
| 469 | 20241114 | 131900 | 431768020 | 4720 | 4720 | 4720 | 4720 | 1 |
| 470 | 20241114 | 131800 | 431763300 | 4720 | 4725 | 4725 | 4720 | 503 |
| 471 | 20241114 | 131700 | 429388685 | 4725 | 4730 | 4730 | 4725 | 401 |
| 472 | 20241114 | 131600 | 427493415 | 4730 | 4730 | 4730 | 4730 | 1 |
| 473 | 20241114 | 131500 | 427488685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 474 | 20241114 | 131400 | 427488685 | 4730 | 4730 | 4730 | 4730 | 105 |
| 475 | 20241114 | 131300 | 426992035 | 4730 | 4730 | 4730 | 4730 | 200 |
| 476 | 20241114 | 131200 | 426046035 | 4740 | 4740 | 4740 | 4740 | 19 |
| 477 | 20241114 | 131100 | 425955975 | 4730 | 4730 | 4730 | 4730 | 162 |
| 478 | 20241114 | 131000 | 425189715 | 4730 | 4730 | 4730 | 4730 | 0 |
| 479 | 20241114 | 130900 | 425189715 | 4730 | 4735 | 4735 | 4730 | 1001 |
| 480 | 20241114 | 130800 | 420454890 | 4750 | 4750 | 4750 | 4750 | 210 |
| 481 | 20241114 | 130700 | 419457390 | 4750 | 4730 | 4750 | 4725 | 166 |
| 482 | 20241114 | 130600 | 418672765 | 4750 | 4750 | 4750 | 4750 | 4 |
| 483 | 20241114 | 130500 | 418653765 | 4750 | 4750 | 4750 | 4750 | 0 |
| 484 | 20241114 | 130400 | 418653765 | 4750 | 4750 | 4750 | 4750 | 1 |
| 485 | 20241114 | 130300 | 418649015 | 4750 | 4730 | 4750 | 4730 | 839 |
| 486 | 20241114 | 130200 | 414680505 | 4730 | 4735 | 4740 | 4730 | 2048 |
| 487 | 20241114 | 130100 | 404990985 | 4740 | 4745 | 4745 | 4740 | 748 |
| 488 | 20241114 | 130000 | 401444760 | 4745 | 4745 | 4745 | 4745 | 0 |
| 489 | 20241114 | 125900 | 401444760 | 4745 | 4755 | 4755 | 4745 | 159 |
| 490 | 20241114 | 125800 | 400690050 | 4755 | 4755 | 4755 | 4755 | 0 |
| 491 | 20241114 | 125700 | 400690050 | 4755 | 4775 | 4775 | 4755 | 202 |
| 492 | 20241114 | 125600 | 399729500 | 4755 | 4755 | 4755 | 4755 | 18 |
| 493 | 20241114 | 125500 | 399643910 | 4755 | 4755 | 4755 | 4755 | 1258 |
| 494 | 20241114 | 125400 | 393662120 | 4755 | 4755 | 4755 | 4755 | 4 |
| 495 | 20241114 | 125300 | 393643100 | 4760 | 4765 | 4770 | 4760 | 16 |
| 496 | 20241114 | 125200 | 393566840 | 4750 | 4750 | 4750 | 4750 | 0 |
| 497 | 20241114 | 125100 | 393566840 | 4750 | 4775 | 4775 | 4750 | 250 |
| 498 | 20241114 | 125000 | 392378090 | 4750 | 4750 | 4750 | 4750 | 0 |
| 499 | 20241114 | 124900 | 392378090 | 4750 | 4755 | 4755 | 4750 | 100 |
| 500 | 20241114 | 124800 | 391903085 | 4780 | 4780 | 4780 | 4780 | 0 |
| 501 | 20241114 | 124700 | 391903085 | 4780 | 4765 | 4780 | 4765 | 12 |
| 502 | 20241114 | 124600 | 391845755 | 4760 | 4740 | 4760 | 4740 | 200 |
| 503 | 20241114 | 124500 | 390895755 | 4740 | 4740 | 4740 | 4740 | 0 |
| 504 | 20241114 | 124400 | 390895755 | 4740 | 4740 | 4740 | 4740 | 799 |
| 505 | 20241114 | 124300 | 387108495 | 4735 | 4750 | 4750 | 4735 | 639 |
| 506 | 20241114 | 124200 | 384078855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 507 | 20241114 | 124100 | 384078855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 508 | 20241114 | 124000 | 384078855 | 4755 | 4755 | 4755 | 4755 | 1 |
| 509 | 20241114 | 123900 | 384074100 | 4780 | 4750 | 4780 | 4750 | 361 |
| 510 | 20241114 | 123800 | 382354145 | 4750 | 4750 | 4750 | 4750 | 79 |
| 511 | 20241114 | 123700 | 381978895 | 4755 | 4755 | 4755 | 4755 | 22 |
| 512 | 20241114 | 123600 | 381874285 | 4755 | 4755 | 4755 | 4755 | 0 |
| 513 | 20241114 | 123500 | 381874285 | 4755 | 4775 | 4775 | 4755 | 920 |
| 514 | 20241114 | 123400 | 377499665 | 4755 | 4760 | 4760 | 4755 | 600 |
| 515 | 20241114 | 123300 | 374644160 | 4765 | 4765 | 4765 | 4760 | 160 |
| 516 | 20241114 | 123200 | 373882015 | 4765 | 4765 | 4765 | 4765 | 119 |
| 517 | 20241114 | 123100 | 373314980 | 4765 | 4765 | 4765 | 4765 | 0 |
| 518 | 20241114 | 123000 | 373314980 | 4765 | 4765 | 4765 | 4765 | 0 |
| 519 | 20241114 | 122900 | 373314980 | 4765 | 4765 | 4765 | 4765 | 1081 |
| 520 | 20241114 | 122800 | 368164015 | 4765 | 4765 | 4765 | 4765 | 92 |
| 521 | 20241114 | 122700 | 367725635 | 4760 | 4760 | 4760 | 4760 | 0 |
| 522 | 20241114 | 122600 | 367725635 | 4760 | 4760 | 4760 | 4760 | 0 |
| 523 | 20241114 | 122500 | 367725635 | 4760 | 4760 | 4760 | 4760 | 0 |
| 524 | 20241114 | 122400 | 367725635 | 4760 | 4760 | 4760 | 4760 | 0 |
| 525 | 20241114 | 122300 | 367725635 | 4760 | 4760 | 4760 | 4760 | 0 |
| 526 | 20241114 | 122200 | 367725635 | 4760 | 4760 | 4760 | 4760 | 0 |
| 527 | 20241114 | 122100 | 367725635 | 4760 | 4765 | 4765 | 4755 | 230 |
| 528 | 20241114 | 122000 | 366630940 | 4765 | 4765 | 4765 | 4765 | 0 |
| 529 | 20241114 | 121900 | 366630940 | 4765 | 4765 | 4765 | 4765 | 2 |
| 530 | 20241114 | 121800 | 366621410 | 4765 | 4770 | 4770 | 4765 | 102 |
| 531 | 20241114 | 121700 | 366135340 | 4770 | 4770 | 4770 | 4770 | 1 |
| 532 | 20241114 | 121600 | 366130570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 533 | 20241114 | 121500 | 366130570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 534 | 20241114 | 121400 | 366130570 | 4770 | 4780 | 4780 | 4770 | 350 |
| 535 | 20241114 | 121300 | 364460540 | 4780 | 4775 | 4780 | 4775 | 102 |
| 536 | 20241114 | 121200 | 363973235 | 4775 | 4775 | 4775 | 4775 | 336 |
| 537 | 20241114 | 121100 | 362368835 | 4775 | 4775 | 4775 | 4775 | 1 |
| 538 | 20241114 | 121000 | 362364060 | 4750 | 4750 | 4750 | 4750 | 0 |
| 539 | 20241114 | 120900 | 362364060 | 4750 | 4745 | 4770 | 4745 | 65 |
| 540 | 20241114 | 120800 | 362055460 | 4765 | 4765 | 4765 | 4765 | 0 |
| 541 | 20241114 | 120700 | 362055460 | 4765 | 4745 | 4765 | 4745 | 131 |
| 542 | 20241114 | 120600 | 361433845 | 4745 | 4765 | 4765 | 4745 | 886 |
| 543 | 20241114 | 120500 | 357229135 | 4765 | 4765 | 4765 | 4765 | 1 |
| 544 | 20241114 | 120400 | 357224370 | 4740 | 4755 | 4755 | 4740 | 300 |
| 545 | 20241114 | 120300 | 355800520 | 4770 | 4770 | 4770 | 4770 | 38 |
| 546 | 20241114 | 120200 | 355619260 | 4770 | 4765 | 4770 | 4765 | 251 |
| 547 | 20241114 | 120100 | 354422990 | 4765 | 4760 | 4765 | 4760 | 85 |
| 548 | 20241114 | 120000 | 354018030 | 4765 | 4765 | 4765 | 4765 | 500 |
| 549 | 20241114 | 115900 | 351635530 | 4765 | 4765 | 4765 | 4740 | 390 |
| 550 | 20241114 | 115800 | 349784655 | 4740 | 4765 | 4775 | 4740 | 154 |
| 551 | 20241114 | 115700 | 349050510 | 4765 | 4750 | 4765 | 4730 | 452 |
| 552 | 20241114 | 115600 | 346909350 | 4750 | 4750 | 4750 | 4750 | 79 |
| 553 | 20241114 | 115500 | 346534100 | 4740 | 4740 | 4740 | 4740 | 28 |
| 554 | 20241114 | 115400 | 346401380 | 4730 | 4740 | 4740 | 4730 | 471 |
| 555 | 20241114 | 115300 | 344173330 | 4735 | 4740 | 4740 | 4730 | 2944 |
| 556 | 20241114 | 115200 | 330236730 | 4740 | 4745 | 4745 | 4740 | 2454 |
| 557 | 20241114 | 115100 | 318600185 | 4745 | 4745 | 4745 | 4745 | 75 |
| 558 | 20241114 | 115000 | 318244310 | 4750 | 4750 | 4750 | 4750 | 26 |
| 559 | 20241114 | 114900 | 318120810 | 4750 | 4750 | 4750 | 4745 | 257 |
| 560 | 20241114 | 114800 | 316901060 | 4755 | 4770 | 4770 | 4755 | 1312 |
| 561 | 20241114 | 114700 | 310659015 | 4770 | 4770 | 4770 | 4770 | 0 |
| 562 | 20241114 | 114600 | 310659015 | 4770 | 4770 | 4770 | 4770 | 203 |
| 563 | 20241114 | 114500 | 309690705 | 4800 | 4765 | 4800 | 4765 | 1031 |
| 564 | 20241114 | 114400 | 304777050 | 4765 | 4765 | 4765 | 4765 | 101 |
| 565 | 20241114 | 114300 | 304295785 | 4765 | 4765 | 4765 | 4765 | 1 |
| 566 | 20241114 | 114200 | 304291020 | 4770 | 4770 | 4770 | 4770 | 150 |
| 567 | 20241114 | 114100 | 303575520 | 4770 | 4770 | 4795 | 4770 | 641 |
| 568 | 20241114 | 114000 | 300517110 | 4770 | 4770 | 4770 | 4770 | 3 |
| 569 | 20241114 | 113900 | 300502800 | 4770 | 4770 | 4770 | 4770 | 34 |
| 570 | 20241114 | 113800 | 300340620 | 4785 | 4760 | 4785 | 4760 | 3 |
| 571 | 20241114 | 113700 | 300326315 | 4760 | 4760 | 4760 | 4760 | 0 |
| 572 | 20241114 | 113600 | 300326315 | 4760 | 4760 | 4760 | 4760 | 200 |
| 573 | 20241114 | 113500 | 299374315 | 4760 | 4795 | 4795 | 4760 | 37 |
| 574 | 20241114 | 113400 | 299198160 | 4795 | 4795 | 4795 | 4795 | 1 |
| 575 | 20241114 | 113300 | 299193365 | 4795 | 4775 | 4795 | 4775 | 140 |
| 576 | 20241114 | 113200 | 298524480 | 4775 | 4750 | 4775 | 4750 | 80 |
| 577 | 20241114 | 113100 | 298144255 | 4745 | 4750 | 4750 | 4745 | 188 |
| 578 | 20241114 | 113000 | 297252045 | 4775 | 4775 | 4775 | 4775 | 0 |
| 579 | 20241114 | 112900 | 297252045 | 4775 | 4745 | 4775 | 4745 | 411 |
| 580 | 20241114 | 112800 | 295301550 | 4745 | 4745 | 4745 | 4745 | 225 |
| 581 | 20241114 | 112700 | 294233925 | 4775 | 4775 | 4775 | 4775 | 0 |
| 582 | 20241114 | 112600 | 294233925 | 4775 | 4770 | 4775 | 4770 | 23 |
| 583 | 20241114 | 112500 | 294124200 | 4745 | 4775 | 4775 | 4745 | 1006 |
| 584 | 20241114 | 112400 | 289350550 | 4745 | 4795 | 4800 | 4745 | 1092 |
| 585 | 20241114 | 112300 | 284163650 | 4800 | 4790 | 4800 | 4790 | 1020 |
| 586 | 20241114 | 112200 | 279277650 | 4790 | 4790 | 4790 | 4790 | 2 |
| 587 | 20241114 | 112100 | 279268070 | 4750 | 4760 | 4760 | 4750 | 1000 |
| 588 | 20241114 | 112000 | 274513945 | 4785 | 4785 | 4785 | 4785 | 0 |
| 589 | 20241114 | 111900 | 274513945 | 4785 | 4785 | 4785 | 4785 | 20 |
| 590 | 20241114 | 111800 | 274418245 | 4785 | 4785 | 4785 | 4785 | 0 |
| 591 | 20241114 | 111700 | 274418245 | 4785 | 4765 | 4785 | 4760 | 320 |
| 592 | 20241114 | 111600 | 272894525 | 4760 | 4785 | 4785 | 4760 | 125 |
| 593 | 20241114 | 111500 | 272299190 | 4790 | 4790 | 4790 | 4790 | 0 |
| 594 | 20241114 | 111400 | 272299190 | 4790 | 4775 | 4790 | 4765 | 67 |
| 595 | 20241114 | 111300 | 271979510 | 4765 | 4775 | 4775 | 4765 | 172 |
| 596 | 20241114 | 111200 | 271159045 | 4775 | 4770 | 4790 | 4770 | 29 |
| 597 | 20241114 | 111100 | 271020400 | 4765 | 4765 | 4765 | 4765 | 0 |
| 598 | 20241114 | 111000 | 271020400 | 4765 | 4770 | 4795 | 4765 | 213 |
| 599 | 20241114 | 110900 | 270004070 | 4805 | 4800 | 4805 | 4775 | 3458 |
| 600 | 20241114 | 110800 | 253446905 | 4810 | 4810 | 4810 | 4810 | 0 |
| 601 | 20241114 | 110700 | 253446905 | 4810 | 4800 | 4810 | 4795 | 35 |
| 602 | 20241114 | 110600 | 253278765 | 4810 | 4805 | 4810 | 4805 | 25 |
| 603 | 20241114 | 110500 | 253158540 | 4800 | 4800 | 4800 | 4800 | 39 |
| 604 | 20241114 | 110400 | 252971340 | 4810 | 4810 | 4810 | 4795 | 13 |
| 605 | 20241114 | 110300 | 252908825 | 4790 | 4795 | 4795 | 4790 | 50 |
| 606 | 20241114 | 110200 | 252669260 | 4790 | 4800 | 4800 | 4790 | 200 |
| 607 | 20241114 | 110100 | 251710555 | 4790 | 4805 | 4805 | 4790 | 811 |
| 608 | 20241114 | 110000 | 247818785 | 4810 | 4830 | 4830 | 4810 | 3294 |
| 609 | 20241114 | 105900 | 231940975 | 4850 | 4845 | 4850 | 4830 | 729 |
| 610 | 20241114 | 105800 | 228416875 | 4850 | 4850 | 4850 | 4850 | 3 |
| 611 | 20241114 | 105700 | 228402325 | 4850 | 4860 | 4860 | 4850 | 16 |
| 612 | 20241114 | 105600 | 228324705 | 4850 | 4850 | 4850 | 4850 | 2 |
| 613 | 20241114 | 105500 | 228315005 | 4870 | 4855 | 4870 | 4855 | 17 |
| 614 | 20241114 | 105400 | 228232280 | 4850 | 4845 | 4850 | 4845 | 1315 |
| 615 | 20241114 | 105300 | 221855485 | 4845 | 4840 | 4845 | 4825 | 344 |
| 616 | 20241114 | 105200 | 220190570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 617 | 20241114 | 105100 | 220190570 | 4820 | 4820 | 4820 | 4820 | 158 |
| 618 | 20241114 | 105000 | 219429010 | 4840 | 4820 | 4840 | 4820 | 307 |
| 619 | 20241114 | 104900 | 217949130 | 4845 | 4830 | 4845 | 4830 | 908 |
| 620 | 20241114 | 104800 | 213559425 | 4830 | 4825 | 4830 | 4820 | 387 |
| 621 | 20241114 | 104700 | 211692625 | 4825 | 4830 | 4830 | 4825 | 146 |
| 622 | 20241114 | 104600 | 210987625 | 4825 | 4835 | 4840 | 4825 | 27 |
| 623 | 20241114 | 104500 | 210857150 | 4835 | 4835 | 4850 | 4825 | 3307 |
| 624 | 20241114 | 104400 | 194887895 | 4865 | 4845 | 4865 | 4830 | 1503 |
| 625 | 20241114 | 104300 | 187605950 | 4845 | 4840 | 4845 | 4810 | 1027 |
| 626 | 20241114 | 104200 | 182653565 | 4840 | 4820 | 4840 | 4815 | 828 |
| 627 | 20241114 | 104100 | 178662255 | 4820 | 4820 | 4820 | 4820 | 80 |
| 628 | 20241114 | 104000 | 178276655 | 4840 | 4840 | 4840 | 4840 | 10 |
| 629 | 20241114 | 103900 | 178228255 | 4820 | 4830 | 4855 | 4820 | 38 |
| 630 | 20241114 | 103800 | 178044480 | 4815 | 4815 | 4815 | 4815 | 0 |
| 631 | 20241114 | 103700 | 178044480 | 4815 | 4835 | 4835 | 4815 | 1310 |
| 632 | 20241114 | 103600 | 171722755 | 4830 | 4830 | 4830 | 4830 | 1357 |
| 633 | 20241114 | 103500 | 165168445 | 4830 | 4830 | 4840 | 4830 | 103 |
| 634 | 20241114 | 103400 | 164670455 | 4830 | 4855 | 4855 | 4830 | 751 |
| 635 | 20241114 | 103300 | 161030225 | 4860 | 4875 | 4880 | 4860 | 567 |
| 636 | 20241114 | 103200 | 158269520 | 4875 | 4880 | 4880 | 4875 | 152 |
| 637 | 20241114 | 103100 | 157527780 | 4880 | 4875 | 4880 | 4870 | 593 |
| 638 | 20241114 | 103000 | 154635170 | 4875 | 4875 | 4875 | 4870 | 85 |
| 639 | 20241114 | 102900 | 154221155 | 4870 | 4875 | 4880 | 4860 | 1447 |
| 640 | 20241114 | 102800 | 147180825 | 4875 | 4885 | 4890 | 4870 | 763 |
| 641 | 20241114 | 102700 | 143456810 | 4885 | 4875 | 4885 | 4875 | 698 |
| 642 | 20241114 | 102600 | 140050310 | 4875 | 4860 | 4875 | 4860 | 64 |
| 643 | 20241114 | 102500 | 139738575 | 4870 | 4860 | 4875 | 4860 | 35 |
| 644 | 20241114 | 102400 | 139568340 | 4875 | 4865 | 4875 | 4865 | 62 |
| 645 | 20241114 | 102300 | 139266590 | 4865 | 4865 | 4865 | 4865 | 129 |
| 646 | 20241114 | 102200 | 138639005 | 4875 | 4880 | 4880 | 4865 | 1370 |
| 647 | 20241114 | 102100 | 131962845 | 4875 | 4880 | 4895 | 4875 | 379 |
| 648 | 20241114 | 102000 | 130112510 | 4880 | 4860 | 4880 | 4860 | 1338 |
| 649 | 20241114 | 101900 | 123593545 | 4865 | 4850 | 4870 | 4850 | 303 |
| 650 | 20241114 | 101800 | 122123345 | 4870 | 4865 | 4870 | 4850 | 1089 |
| 651 | 20241114 | 101700 | 116826085 | 4870 | 4890 | 4890 | 4865 | 2263 |
| 652 | 20241114 | 101600 | 105792205 | 4875 | 4890 | 4895 | 4875 | 280 |
| 653 | 20241114 | 101500 | 104426090 | 4895 | 4915 | 4920 | 4865 | 1281 |
| 654 | 20241114 | 101400 | 98182470 | 4920 | 4865 | 4930 | 4865 | 1183 |
| 655 | 20241114 | 101300 | 92370195 | 4865 | 4890 | 4945 | 4865 | 3077 |
| 656 | 20241114 | 101200 | 77342680 | 4890 | 4880 | 4890 | 4875 | 796 |
| 657 | 20241114 | 101100 | 73458265 | 4880 | 4880 | 4880 | 4855 | 822 |
| 658 | 20241114 | 101000 | 69452000 | 4865 | 4850 | 4890 | 4850 | 1890 |
| 659 | 20241114 | 100900 | 60250605 | 4850 | 4815 | 4850 | 4815 | 799 |
| 660 | 20241114 | 100800 | 56379390 | 4815 | 4815 | 4815 | 4815 | 105 |
| 661 | 20241114 | 100700 | 55873815 | 4745 | 4760 | 4815 | 4735 | 1706 |
| 662 | 20241114 | 100600 | 47771310 | 4765 | 4785 | 4785 | 4765 | 399 |
| 663 | 20241114 | 100500 | 45864150 | 4785 | 4830 | 4865 | 4785 | 830 |
| 664 | 20241114 | 100400 | 41876695 | 4870 | 4800 | 4870 | 4800 | 947 |
| 665 | 20241114 | 100300 | 37291015 | 4800 | 4800 | 4825 | 4790 | 465 |
| 666 | 20241114 | 100200 | 35059040 | 4800 | 4800 | 4840 | 4800 | 640 |
| 667 | 20241114 | 100100 | 31968685 | 4790 | 4770 | 4790 | 4770 | 1291 |
| 668 | 20241114 | 100000 | 25807740 | 4775 | 4730 | 4775 | 4730 | 5454 |