37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 3 | 20241204 | 212900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241204 | 212800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241204 | 212700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241204 | 212600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241204 | 212500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241204 | 212400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241204 | 212300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241204 | 212200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241204 | 212100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241204 | 212000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241204 | 211900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241204 | 211800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241204 | 211700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241204 | 211600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241204 | 211500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241204 | 211400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241204 | 211300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241204 | 211200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241204 | 211100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241204 | 211000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241204 | 210900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241204 | 210800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241204 | 210700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241204 | 210600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241204 | 210500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241204 | 210400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241204 | 210300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241204 | 210200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241204 | 210100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241204 | 210000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 33 | 20241204 | 205900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241204 | 205800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241204 | 205700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241204 | 205600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241204 | 205500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241204 | 205400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241204 | 205300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241204 | 205200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241204 | 205100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241204 | 205000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241204 | 204900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241204 | 204800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241204 | 204700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241204 | 204600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241204 | 204500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241204 | 204400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241204 | 204300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241204 | 204200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241204 | 204100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241204 | 204000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241204 | 203900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241204 | 203800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241204 | 203700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241204 | 203600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241204 | 203500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241204 | 203400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241204 | 203300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241204 | 203200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241204 | 203100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241204 | 203000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 63 | 20241204 | 202900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241204 | 202800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241204 | 202700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241204 | 202600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241204 | 202500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241204 | 202400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241204 | 202300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241204 | 202200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241204 | 202100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241204 | 202000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241204 | 201900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241204 | 201800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241204 | 201700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241204 | 201600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241204 | 201500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241204 | 201400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241204 | 201300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241204 | 201200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241204 | 201100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241204 | 201000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241204 | 200900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241204 | 200800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241204 | 200700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241204 | 200600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241204 | 200500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241204 | 200400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241204 | 200300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241204 | 200200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241204 | 200100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241204 | 200000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 93 | 20241204 | 195900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241204 | 195800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241204 | 195700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241204 | 195600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241204 | 195500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241204 | 195400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241204 | 195300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241204 | 195200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241204 | 195100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241204 | 195000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241204 | 194900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241204 | 194800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241204 | 194700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241204 | 194600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241204 | 194500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241204 | 194400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241204 | 194300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241204 | 194200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241204 | 194100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241204 | 194000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241204 | 193900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241204 | 193800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241204 | 193700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241204 | 193600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241204 | 193500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241204 | 193400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241204 | 193300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241204 | 193200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241204 | 193100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241204 | 193000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 123 | 20241204 | 192900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241204 | 192800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241204 | 192700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241204 | 192600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241204 | 192500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241204 | 192400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241204 | 192300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241204 | 192200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241204 | 192100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241204 | 192000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241204 | 191900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241204 | 191800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241204 | 191700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241204 | 191600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241204 | 191500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241204 | 191400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241204 | 191300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241204 | 191200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241204 | 191100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241204 | 191000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241204 | 190900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241204 | 190800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241204 | 190700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241204 | 190600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241204 | 190500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241204 | 190400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241204 | 190300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241204 | 190200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241204 | 190100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241204 | 190000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 153 | 20241204 | 185900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241204 | 185800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241204 | 185700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241204 | 185600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241204 | 185500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241204 | 185400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241204 | 185300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241204 | 185200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241204 | 185100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241204 | 185000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241204 | 184900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241204 | 184800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241204 | 184700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241204 | 184600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241204 | 184500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241204 | 184400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241204 | 184300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241204 | 184200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241204 | 184100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241204 | 184000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241204 | 183900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241204 | 183800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241204 | 183700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241204 | 183600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241204 | 183500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241204 | 183400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241204 | 183300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241204 | 183200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241204 | 183100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241204 | 183000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 183 | 20241204 | 182900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20241204 | 182800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241204 | 182700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241204 | 182600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241204 | 182500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241204 | 182400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241204 | 182300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241204 | 182200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241204 | 182100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241204 | 182000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241204 | 181900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241204 | 181800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20241204 | 181700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20241204 | 181600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20241204 | 181500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20241204 | 181400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20241204 | 181300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241204 | 181200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20241204 | 181100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20241204 | 181000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20241204 | 180900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20241204 | 180800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20241204 | 180700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20241204 | 180600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20241204 | 180500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20241204 | 180400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20241204 | 180300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20241204 | 180200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20241204 | 180100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20241204 | 180000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 213 | 20241204 | 175900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20241204 | 175800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20241204 | 175700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20241204 | 175600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20241204 | 175500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20241204 | 175400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20241204 | 175300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20241204 | 175200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20241204 | 175100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20241204 | 175000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20241204 | 174900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20241204 | 174800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20241204 | 174700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20241204 | 174600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20241204 | 174500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20241204 | 174400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20241204 | 174300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20241204 | 174200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20241204 | 174100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20241204 | 174000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20241204 | 173900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20241204 | 173800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20241204 | 173700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20241204 | 173600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20241204 | 173500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20241204 | 173400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20241204 | 173300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20241204 | 173200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20241204 | 173100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20241204 | 173000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 243 | 20241204 | 172900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20241204 | 172800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20241204 | 172700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20241204 | 172600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20241204 | 172500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20241204 | 172400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20241204 | 172300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20241204 | 172200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20241204 | 172100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20241204 | 172000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20241204 | 171900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20241204 | 171800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20241204 | 171700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20241204 | 171600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20241204 | 171500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20241204 | 171400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20241204 | 171300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20241204 | 171200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20241204 | 171100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20241204 | 171000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20241204 | 170900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20241204 | 170800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20241204 | 170700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20241204 | 170600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20241204 | 170500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20241204 | 170400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20241204 | 170300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20241204 | 170200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20241204 | 170100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20241204 | 170000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 273 | 20241204 | 165900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20241204 | 165800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20241204 | 165700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20241204 | 165600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20241204 | 165500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20241204 | 165400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20241204 | 165300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20241204 | 165200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20241204 | 165100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20241204 | 165000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20241204 | 164900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20241204 | 164800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20241204 | 164700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20241204 | 164600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20241204 | 164500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20241204 | 164400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20241204 | 164300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20241204 | 164200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20241204 | 164100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20241204 | 164000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20241204 | 163900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20241204 | 163800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20241204 | 163700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20241204 | 163600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20241204 | 163500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20241204 | 163400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20241204 | 163300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20241204 | 163200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20241204 | 163100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20241204 | 163000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 303 | 20241204 | 162900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20241204 | 162800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20241204 | 162700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20241204 | 162600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20241204 | 162500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20241204 | 162400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20241204 | 162300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20241204 | 162200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20241204 | 162100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20241204 | 162000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20241204 | 161900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20241204 | 161800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20241204 | 161700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20241204 | 161600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20241204 | 161500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20241204 | 161400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20241204 | 161300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20241204 | 161200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20241204 | 161100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20241204 | 161000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20241204 | 160900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20241204 | 160800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20241204 | 160700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20241204 | 160600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20241204 | 160500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20241204 | 160400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20241204 | 160300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20241204 | 160200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20241204 | 160100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20241204 | 160000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 7948 |
| 333 | 20241204 | 155900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20241204 | 155800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20241204 | 155700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20241204 | 155600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20241204 | 155500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20241204 | 155400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20241204 | 155300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20241204 | 155200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20241204 | 155100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20241204 | 155000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20241204 | 154900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20241204 | 154800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20241204 | 154700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20241204 | 154600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20241204 | 154500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20241204 | 154400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20241204 | 154300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20241204 | 154200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20241204 | 154100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20241204 | 154000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20241204 | 153900 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20241204 | 153800 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20241204 | 153700 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20241204 | 153600 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20241204 | 153500 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20241204 | 153400 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20241204 | 153300 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20241204 | 153200 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20241204 | 153100 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 362 | 20241204 | 153000 | 2131207355 | 4220 | 4220 | 4220 | 4220 | 15896 |
| 363 | 20241204 | 152900 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20241204 | 152800 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20241204 | 152700 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20241204 | 152600 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 367 | 20241204 | 152500 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20241204 | 152400 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20241204 | 152300 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20241204 | 152200 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20241204 | 152100 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 372 | 20241204 | 152000 | 2097666795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 373 | 20241204 | 151900 | 2097666795 | 4220 | 4205 | 4220 | 4205 | 944 |
| 374 | 20241204 | 151800 | 2093694190 | 4220 | 4215 | 4220 | 4215 | 1789 |
| 375 | 20241204 | 151700 | 2086152250 | 4215 | 4215 | 4215 | 4215 | 696 |
| 376 | 20241204 | 151600 | 2083218610 | 4215 | 4215 | 4220 | 4215 | 997 |
| 377 | 20241204 | 151500 | 2079014475 | 4215 | 4210 | 4220 | 4210 | 1600 |
| 378 | 20241204 | 151400 | 2072272060 | 4205 | 4205 | 4205 | 4205 | 1336 |
| 379 | 20241204 | 151300 | 2066654180 | 4205 | 4215 | 4215 | 4205 | 2171 |
| 380 | 20241204 | 151200 | 2057522470 | 4215 | 4215 | 4215 | 4215 | 317 |
| 381 | 20241204 | 151100 | 2056186315 | 4215 | 4215 | 4225 | 4215 | 2470 |
| 382 | 20241204 | 151000 | 2045762030 | 4210 | 4210 | 4215 | 4205 | 3706 |
| 383 | 20241204 | 150900 | 2030152795 | 4210 | 4200 | 4210 | 4200 | 4340 |
| 384 | 20241204 | 150800 | 2011911890 | 4200 | 4200 | 4200 | 4200 | 5 |
| 385 | 20241204 | 150700 | 2011890890 | 4195 | 4200 | 4200 | 4195 | 51 |
| 386 | 20241204 | 150600 | 2011676940 | 4200 | 4190 | 4200 | 4190 | 301 |
| 387 | 20241204 | 150500 | 2010415740 | 4195 | 4195 | 4195 | 4195 | 437 |
| 388 | 20241204 | 150400 | 2008582525 | 4195 | 4190 | 4195 | 4190 | 1492 |
| 389 | 20241204 | 150300 | 2002329930 | 4185 | 4185 | 4185 | 4185 | 279 |
| 390 | 20241204 | 150200 | 2001162315 | 4185 | 4190 | 4190 | 4185 | 1099 |
| 391 | 20241204 | 150100 | 1996562890 | 4190 | 4190 | 4190 | 4190 | 30 |
| 392 | 20241204 | 150000 | 1996437190 | 4190 | 4190 | 4190 | 4185 | 503 |
| 393 | 20241204 | 145900 | 1994331120 | 4190 | 4190 | 4190 | 4190 | 10 |
| 394 | 20241204 | 145800 | 1994289220 | 4190 | 4180 | 4190 | 4175 | 421 |
| 395 | 20241204 | 145700 | 1992527415 | 4190 | 4190 | 4190 | 4190 | 0 |
| 396 | 20241204 | 145600 | 1992527415 | 4190 | 4180 | 4190 | 4180 | 247 |
| 397 | 20241204 | 145500 | 1991494945 | 4190 | 4185 | 4190 | 4185 | 444 |
| 398 | 20241204 | 145400 | 1989635915 | 4185 | 4185 | 4185 | 4185 | 5 |
| 399 | 20241204 | 145300 | 1989614990 | 4170 | 4180 | 4180 | 4170 | 500 |
| 400 | 20241204 | 145200 | 1987529620 | 4180 | 4180 | 4180 | 4180 | 35 |
| 401 | 20241204 | 145100 | 1987383320 | 4180 | 4180 | 4180 | 4180 | 45 |
| 402 | 20241204 | 145000 | 1987195220 | 4180 | 4185 | 4185 | 4180 | 502 |
| 403 | 20241204 | 144900 | 1985096855 | 4180 | 4180 | 4180 | 4180 | 21 |
| 404 | 20241204 | 144800 | 1985009075 | 4180 | 4180 | 4180 | 4180 | 227 |
| 405 | 20241204 | 144700 | 1984060215 | 4185 | 4185 | 4185 | 4185 | 101 |
| 406 | 20241204 | 144600 | 1983637530 | 4180 | 4185 | 4185 | 4180 | 30 |
| 407 | 20241204 | 144500 | 1983512030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 408 | 20241204 | 144400 | 1983512030 | 4185 | 4185 | 4185 | 4185 | 1 |
| 409 | 20241204 | 144300 | 1983507845 | 4180 | 4180 | 4180 | 4180 | 3 |
| 410 | 20241204 | 144200 | 1983495305 | 4185 | 4185 | 4185 | 4185 | 71 |
| 411 | 20241204 | 144100 | 1983198170 | 4185 | 4185 | 4185 | 4185 | 1 |
| 412 | 20241204 | 144000 | 1983193985 | 4160 | 4185 | 4185 | 4160 | 2689 |
| 413 | 20241204 | 143900 | 1971996975 | 4185 | 4185 | 4185 | 4185 | 5 |
| 414 | 20241204 | 143800 | 1971976050 | 4170 | 4180 | 4180 | 4170 | 654 |
| 415 | 20241204 | 143700 | 1969246490 | 4175 | 4175 | 4180 | 4175 | 601 |
| 416 | 20241204 | 143600 | 1966736815 | 4175 | 4175 | 4175 | 4175 | 254 |
| 417 | 20241204 | 143500 | 1965676365 | 4175 | 4180 | 4180 | 4175 | 212 |
| 418 | 20241204 | 143400 | 1964790230 | 4180 | 4180 | 4180 | 4180 | 100 |
| 419 | 20241204 | 143300 | 1964372230 | 4180 | 4170 | 4180 | 4170 | 175 |
| 420 | 20241204 | 143200 | 1963641385 | 4165 | 4165 | 4165 | 4165 | 90 |
| 421 | 20241204 | 143100 | 1963266535 | 4165 | 4170 | 4170 | 4165 | 346 |
| 422 | 20241204 | 143000 | 1961824230 | 4175 | 4170 | 4175 | 4170 | 286 |
| 423 | 20241204 | 142900 | 1960631595 | 4170 | 4170 | 4170 | 4170 | 160 |
| 424 | 20241204 | 142800 | 1959964395 | 4170 | 4170 | 4170 | 4150 | 2404 |
| 425 | 20241204 | 142700 | 1949982550 | 4160 | 4170 | 4170 | 4150 | 8690 |
| 426 | 20241204 | 142600 | 1913860465 | 4170 | 4190 | 4190 | 4170 | 2328 |
| 427 | 20241204 | 142500 | 1904141750 | 4180 | 4180 | 4180 | 4180 | 193 |
| 428 | 20241204 | 142400 | 1903335010 | 4180 | 4185 | 4185 | 4180 | 500 |
| 429 | 20241204 | 142300 | 1901243510 | 4185 | 4185 | 4185 | 4180 | 655 |
| 430 | 20241204 | 142200 | 1898504835 | 4185 | 4175 | 4185 | 4175 | 575 |
| 431 | 20241204 | 142100 | 1896101250 | 4175 | 4170 | 4175 | 4165 | 206 |
| 432 | 20241204 | 142000 | 1895242230 | 4170 | 4170 | 4170 | 4170 | 50 |
| 433 | 20241204 | 141900 | 1895033730 | 4160 | 4175 | 4175 | 4160 | 4867 |
| 434 | 20241204 | 141800 | 1874745080 | 4170 | 4170 | 4170 | 4170 | 2000 |
| 435 | 20241204 | 141700 | 1866405080 | 4170 | 4180 | 4180 | 4170 | 1550 |
| 436 | 20241204 | 141600 | 1859933160 | 4185 | 4180 | 4185 | 4180 | 238 |
| 437 | 20241204 | 141500 | 1858937820 | 4180 | 4180 | 4180 | 4180 | 2684 |
| 438 | 20241204 | 141400 | 1847718700 | 4180 | 4175 | 4180 | 4175 | 1200 |
| 439 | 20241204 | 141300 | 1842703700 | 4190 | 4180 | 4190 | 4175 | 2097 |
| 440 | 20241204 | 141200 | 1833946525 | 4180 | 4185 | 4185 | 4180 | 4690 |
| 441 | 20241204 | 141100 | 1814330910 | 4190 | 4190 | 4190 | 4190 | 1330 |
| 442 | 20241204 | 141000 | 1808758210 | 4190 | 4190 | 4190 | 4190 | 0 |
| 443 | 20241204 | 140900 | 1808758210 | 4190 | 4200 | 4200 | 4185 | 242 |
| 444 | 20241204 | 140800 | 1807743935 | 4200 | 4210 | 4210 | 4200 | 389 |
| 445 | 20241204 | 140700 | 1806106445 | 4215 | 4190 | 4215 | 4190 | 101 |
| 446 | 20241204 | 140600 | 1805683230 | 4185 | 4190 | 4190 | 4185 | 1100 |
| 447 | 20241204 | 140500 | 1801076200 | 4190 | 4190 | 4190 | 4190 | 30 |
| 448 | 20241204 | 140400 | 1800950500 | 4200 | 4200 | 4200 | 4190 | 502 |
| 449 | 20241204 | 140300 | 1798843100 | 4190 | 4200 | 4200 | 4190 | 640 |
| 450 | 20241204 | 140200 | 1796160760 | 4190 | 4190 | 4190 | 4190 | 0 |
| 451 | 20241204 | 140100 | 1796160760 | 4190 | 4195 | 4195 | 4190 | 872 |
| 452 | 20241204 | 140000 | 1792507075 | 4190 | 4190 | 4210 | 4190 | 411 |
| 453 | 20241204 | 135900 | 1790782965 | 4195 | 4195 | 4195 | 4195 | 31 |
| 454 | 20241204 | 135800 | 1790652920 | 4200 | 4200 | 4200 | 4200 | 0 |
| 455 | 20241204 | 135700 | 1790652920 | 4200 | 4200 | 4200 | 4200 | 1 |
| 456 | 20241204 | 135600 | 1790648720 | 4205 | 4210 | 4210 | 4205 | 2 |
| 457 | 20241204 | 135500 | 1790640305 | 4190 | 4190 | 4190 | 4185 | 1087 |
| 458 | 20241204 | 135400 | 1786085960 | 4190 | 4200 | 4200 | 4190 | 1876 |
| 459 | 20241204 | 135300 | 1778223190 | 4200 | 4215 | 4215 | 4200 | 10 |
| 460 | 20241204 | 135200 | 1778181115 | 4215 | 4215 | 4215 | 4215 | 40 |
| 461 | 20241204 | 135100 | 1778012515 | 4215 | 4210 | 4215 | 4195 | 111 |
| 462 | 20241204 | 135000 | 1777546700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 463 | 20241204 | 134900 | 1777546700 | 4210 | 4215 | 4215 | 4210 | 360 |
| 464 | 20241204 | 134800 | 1776030600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 465 | 20241204 | 134700 | 1776030600 | 4215 | 4200 | 4215 | 4200 | 300 |
| 466 | 20241204 | 134600 | 1774767990 | 4190 | 4200 | 4200 | 4190 | 1230 |
| 467 | 20241204 | 134500 | 1769609640 | 4200 | 4200 | 4200 | 4200 | 1 |
| 468 | 20241204 | 134400 | 1769605440 | 4215 | 4215 | 4215 | 4195 | 403 |
| 469 | 20241204 | 134300 | 1767913650 | 4200 | 4200 | 4200 | 4200 | 951 |
| 470 | 20241204 | 134200 | 1763919450 | 4200 | 4205 | 4215 | 4200 | 5102 |
| 471 | 20241204 | 134100 | 1742484360 | 4205 | 4205 | 4205 | 4205 | 0 |
| 472 | 20241204 | 134000 | 1742484360 | 4205 | 4210 | 4210 | 4205 | 2919 |
| 473 | 20241204 | 133900 | 1730201850 | 4215 | 4215 | 4215 | 4215 | 544 |
| 474 | 20241204 | 133800 | 1727908890 | 4215 | 4210 | 4215 | 4210 | 553 |
| 475 | 20241204 | 133700 | 1725578260 | 4215 | 4215 | 4215 | 4215 | 21 |
| 476 | 20241204 | 133600 | 1725489745 | 4215 | 4215 | 4215 | 4215 | 1 |
| 477 | 20241204 | 133500 | 1725485530 | 4210 | 4210 | 4210 | 4210 | 0 |
| 478 | 20241204 | 133400 | 1725485530 | 4210 | 4235 | 4235 | 4210 | 1053 |
| 479 | 20241204 | 133300 | 1721047240 | 4235 | 4235 | 4235 | 4235 | 5 |
| 480 | 20241204 | 133200 | 1721026065 | 4235 | 4235 | 4235 | 4235 | 5 |
| 481 | 20241204 | 133100 | 1721004890 | 4230 | 4230 | 4230 | 4230 | 44 |
| 482 | 20241204 | 133000 | 1720818770 | 4235 | 4235 | 4235 | 4235 | 0 |
| 483 | 20241204 | 132900 | 1720818770 | 4235 | 4230 | 4235 | 4230 | 75 |
| 484 | 20241204 | 132800 | 1720501515 | 4230 | 4205 | 4230 | 4205 | 1308 |
| 485 | 20241204 | 132700 | 1714975300 | 4215 | 4210 | 4215 | 4210 | 551 |
| 486 | 20241204 | 132600 | 1712652850 | 4210 | 4210 | 4215 | 4210 | 37 |
| 487 | 20241204 | 132500 | 1712497075 | 4215 | 4215 | 4215 | 4215 | 200 |
| 488 | 20241204 | 132400 | 1711654075 | 4215 | 4215 | 4215 | 4215 | 300 |
| 489 | 20241204 | 132300 | 1710389575 | 4215 | 4215 | 4215 | 4215 | 100 |
| 490 | 20241204 | 132200 | 1709968075 | 4215 | 4215 | 4215 | 4215 | 80 |
| 491 | 20241204 | 132100 | 1709630875 | 4215 | 4215 | 4215 | 4215 | 35 |
| 492 | 20241204 | 132000 | 1709483350 | 4215 | 4225 | 4225 | 4215 | 1688 |
| 493 | 20241204 | 131900 | 1702365610 | 4225 | 4230 | 4230 | 4225 | 103 |
| 494 | 20241204 | 131800 | 1701930425 | 4230 | 4230 | 4230 | 4230 | 155 |
| 495 | 20241204 | 131700 | 1701274775 | 4235 | 4245 | 4245 | 4235 | 792 |
| 496 | 20241204 | 131600 | 1697919955 | 4240 | 4240 | 4240 | 4240 | 0 |
| 497 | 20241204 | 131500 | 1697919955 | 4240 | 4240 | 4240 | 4240 | 0 |
| 498 | 20241204 | 131400 | 1697919955 | 4240 | 4240 | 4240 | 4240 | 114 |
| 499 | 20241204 | 131300 | 1697436595 | 4245 | 4245 | 4245 | 4245 | 3 |
| 500 | 20241204 | 131200 | 1697423860 | 4240 | 4240 | 4240 | 4240 | 0 |
| 501 | 20241204 | 131100 | 1697423860 | 4240 | 4250 | 4250 | 4240 | 498 |
| 502 | 20241204 | 131000 | 1695311485 | 4250 | 4250 | 4250 | 4250 | 1912 |
| 503 | 20241204 | 130900 | 1687185485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 504 | 20241204 | 130800 | 1687185485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 505 | 20241204 | 130700 | 1687185485 | 4250 | 4255 | 4255 | 4250 | 757 |
| 506 | 20241204 | 130600 | 1683966345 | 4250 | 4250 | 4250 | 4250 | 0 |
| 507 | 20241204 | 130500 | 1683966345 | 4250 | 4250 | 4250 | 4250 | 151 |
| 508 | 20241204 | 130400 | 1683324595 | 4250 | 4245 | 4255 | 4245 | 895 |
| 509 | 20241204 | 130300 | 1679521690 | 4245 | 4245 | 4245 | 4235 | 330 |
| 510 | 20241204 | 130200 | 1678122835 | 4250 | 4240 | 4250 | 4240 | 1522 |
| 511 | 20241204 | 130100 | 1671660570 | 4230 | 4235 | 4235 | 4230 | 615 |
| 512 | 20241204 | 130000 | 1669058755 | 4235 | 4235 | 4235 | 4235 | 255 |
| 513 | 20241204 | 125900 | 1667978830 | 4230 | 4225 | 4230 | 4225 | 209 |
| 514 | 20241204 | 125800 | 1667094765 | 4225 | 4225 | 4225 | 4225 | 2 |
| 515 | 20241204 | 125700 | 1667086315 | 4225 | 4220 | 4225 | 4220 | 642 |
| 516 | 20241204 | 125600 | 1664374940 | 4220 | 4225 | 4225 | 4220 | 359 |
| 517 | 20241204 | 125500 | 1662858835 | 4225 | 4225 | 4225 | 4225 | 3 |
| 518 | 20241204 | 125400 | 1662846160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 519 | 20241204 | 125300 | 1662846160 | 4225 | 4225 | 4225 | 4225 | 1 |
| 520 | 20241204 | 125200 | 1662841935 | 4220 | 4220 | 4220 | 4220 | 290 |
| 521 | 20241204 | 125100 | 1661618135 | 4215 | 4220 | 4220 | 4215 | 17 |
| 522 | 20241204 | 125000 | 1661546430 | 4220 | 4220 | 4220 | 4220 | 5 |
| 523 | 20241204 | 124900 | 1661525330 | 4220 | 4220 | 4220 | 4220 | 3 |
| 524 | 20241204 | 124800 | 1661512670 | 4220 | 4205 | 4220 | 4205 | 4 |
| 525 | 20241204 | 124700 | 1661495835 | 4200 | 4210 | 4210 | 4200 | 601 |
| 526 | 20241204 | 124600 | 1658970605 | 4220 | 4220 | 4220 | 4200 | 105 |
| 527 | 20241204 | 124500 | 1658527865 | 4200 | 4205 | 4205 | 4200 | 300 |
| 528 | 20241204 | 124400 | 1657267745 | 4205 | 4200 | 4205 | 4200 | 1101 |
| 529 | 20241204 | 124300 | 1652643540 | 4200 | 4200 | 4200 | 4200 | 4200 |
| 530 | 20241204 | 124200 | 1635003540 | 4200 | 4200 | 4200 | 4200 | 2001 |
| 531 | 20241204 | 124100 | 1626599340 | 4200 | 4220 | 4220 | 4200 | 1202 |
| 532 | 20241204 | 124000 | 1621550420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 533 | 20241204 | 123900 | 1621550420 | 4200 | 4205 | 4205 | 4200 | 2 |
| 534 | 20241204 | 123800 | 1621542015 | 4200 | 4200 | 4200 | 4200 | 500 |
| 535 | 20241204 | 123700 | 1619442015 | 4205 | 4205 | 4205 | 4205 | 12 |
| 536 | 20241204 | 123600 | 1619391555 | 4205 | 4205 | 4205 | 4205 | 0 |
| 537 | 20241204 | 123500 | 1619391555 | 4205 | 4200 | 4205 | 4200 | 312 |
| 538 | 20241204 | 123400 | 1618079825 | 4200 | 4205 | 4205 | 4200 | 1677 |
| 539 | 20241204 | 123300 | 1611032810 | 4205 | 4220 | 4220 | 4205 | 358 |
| 540 | 20241204 | 123200 | 1609527345 | 4220 | 4220 | 4220 | 4220 | 0 |
| 541 | 20241204 | 123100 | 1609527345 | 4220 | 4205 | 4220 | 4205 | 166 |
| 542 | 20241204 | 123000 | 1608829300 | 4205 | 4195 | 4205 | 4195 | 933 |
| 543 | 20241204 | 122900 | 1604912505 | 4200 | 4200 | 4200 | 4195 | 594 |
| 544 | 20241204 | 122800 | 1602419115 | 4195 | 4195 | 4195 | 4195 | 739 |
| 545 | 20241204 | 122700 | 1599319010 | 4195 | 4195 | 4195 | 4195 | 70 |
| 546 | 20241204 | 122600 | 1599025360 | 4205 | 4200 | 4205 | 4200 | 835 |
| 547 | 20241204 | 122500 | 1595516860 | 4200 | 4200 | 4200 | 4200 | 0 |
| 548 | 20241204 | 122400 | 1595516860 | 4200 | 4205 | 4205 | 4200 | 1179 |
| 549 | 20241204 | 122300 | 1590564965 | 4200 | 4210 | 4210 | 4200 | 2989 |
| 550 | 20241204 | 122200 | 1578005355 | 4210 | 4210 | 4210 | 4210 | 500 |
| 551 | 20241204 | 122100 | 1575900355 | 4210 | 4210 | 4210 | 4210 | 163 |
| 552 | 20241204 | 122000 | 1575214125 | 4210 | 4220 | 4220 | 4210 | 94 |
| 553 | 20241204 | 121900 | 1574818375 | 4210 | 4210 | 4210 | 4210 | 0 |
| 554 | 20241204 | 121800 | 1574818375 | 4210 | 4210 | 4210 | 4205 | 61 |
| 555 | 20241204 | 121700 | 1574561715 | 4215 | 4205 | 4215 | 4205 | 17 |
| 556 | 20241204 | 121600 | 1574490130 | 4205 | 4205 | 4205 | 4205 | 151 |
| 557 | 20241204 | 121500 | 1573855175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 558 | 20241204 | 121400 | 1573855175 | 4205 | 4210 | 4210 | 4205 | 517 |
| 559 | 20241204 | 121300 | 1571681090 | 4225 | 4220 | 4225 | 4205 | 120 |
| 560 | 20241204 | 121200 | 1571174730 | 4220 | 4210 | 4220 | 4210 | 2 |
| 561 | 20241204 | 121100 | 1571166300 | 4215 | 4210 | 4215 | 4210 | 606 |
| 562 | 20241204 | 121000 | 1568612025 | 4210 | 4210 | 4210 | 4210 | 663 |
| 563 | 20241204 | 120900 | 1565820795 | 4200 | 4200 | 4200 | 4200 | 685 |
| 564 | 20241204 | 120800 | 1562943795 | 4200 | 4200 | 4200 | 4200 | 264 |
| 565 | 20241204 | 120700 | 1561834995 | 4200 | 4200 | 4200 | 4200 | 50 |
| 566 | 20241204 | 120600 | 1561624995 | 4200 | 4200 | 4200 | 4200 | 8 |
| 567 | 20241204 | 120500 | 1561591395 | 4200 | 4200 | 4210 | 4200 | 564 |
| 568 | 20241204 | 120400 | 1559222585 | 4195 | 4210 | 4210 | 4195 | 157 |
| 569 | 20241204 | 120300 | 1558563670 | 4210 | 4200 | 4210 | 4200 | 24 |
| 570 | 20241204 | 120200 | 1558462860 | 4200 | 4205 | 4205 | 4200 | 29 |
| 571 | 20241204 | 120100 | 1558341050 | 4205 | 4200 | 4205 | 4200 | 463 |
| 572 | 20241204 | 120000 | 1556394640 | 4200 | 4200 | 4200 | 4195 | 492 |
| 573 | 20241204 | 115900 | 1554329240 | 4200 | 4200 | 4200 | 4200 | 136 |
| 574 | 20241204 | 115800 | 1553758040 | 4200 | 4200 | 4200 | 4200 | 1 |
| 575 | 20241204 | 115700 | 1553753840 | 4190 | 4200 | 4205 | 4190 | 117 |
| 576 | 20241204 | 115600 | 1553262700 | 4205 | 4190 | 4205 | 4190 | 7 |
| 577 | 20241204 | 115500 | 1553233280 | 4205 | 4200 | 4205 | 4175 | 2723 |
| 578 | 20241204 | 115400 | 1541834595 | 4205 | 4205 | 4205 | 4205 | 4 |
| 579 | 20241204 | 115300 | 1541817775 | 4210 | 4210 | 4210 | 4210 | 38 |
| 580 | 20241204 | 115200 | 1541657795 | 4195 | 4205 | 4210 | 4195 | 1012 |
| 581 | 20241204 | 115100 | 1537412350 | 4210 | 4185 | 4210 | 4185 | 517 |
| 582 | 20241204 | 115000 | 1535238715 | 4200 | 4200 | 4200 | 4200 | 4 |
| 583 | 20241204 | 114900 | 1535221915 | 4185 | 4185 | 4185 | 4185 | 100 |
| 584 | 20241204 | 114800 | 1534803415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 585 | 20241204 | 114700 | 1534803415 | 4205 | 4200 | 4205 | 4200 | 238 |
| 586 | 20241204 | 114600 | 1533802875 | 4205 | 4205 | 4205 | 4205 | 1 |
| 587 | 20241204 | 114500 | 1533798670 | 4175 | 4170 | 4175 | 4165 | 3975 |
| 588 | 20241204 | 114400 | 1517238110 | 4175 | 4210 | 4210 | 4175 | 29188 |
| 589 | 20241204 | 114300 | 1394738725 | 4215 | 4215 | 4215 | 4215 | 103 |
| 590 | 20241204 | 114200 | 1394304580 | 4215 | 4220 | 4220 | 4215 | 372 |
| 591 | 20241204 | 114100 | 1392736595 | 4220 | 4210 | 4220 | 4210 | 14 |
| 592 | 20241204 | 114000 | 1392677525 | 4210 | 4210 | 4220 | 4210 | 1051 |
| 593 | 20241204 | 113900 | 1388252315 | 4210 | 4210 | 4210 | 4210 | 301 |
| 594 | 20241204 | 113800 | 1386985105 | 4210 | 4210 | 4210 | 4210 | 70 |
| 595 | 20241204 | 113700 | 1386690405 | 4210 | 4210 | 4210 | 4210 | 328 |
| 596 | 20241204 | 113600 | 1385309525 | 4210 | 4210 | 4210 | 4210 | 1300 |
| 597 | 20241204 | 113500 | 1379836525 | 4215 | 4215 | 4215 | 4215 | 100 |
| 598 | 20241204 | 113400 | 1379415025 | 4210 | 4220 | 4220 | 4210 | 1200 |
| 599 | 20241204 | 113300 | 1374361025 | 4230 | 4210 | 4230 | 4210 | 501 |
| 600 | 20241204 | 113200 | 1372251795 | 4215 | 4230 | 4230 | 4215 | 2225 |
| 601 | 20241204 | 113100 | 1362871905 | 4215 | 4230 | 4230 | 4215 | 440 |
| 602 | 20241204 | 113000 | 1361010720 | 4220 | 4225 | 4225 | 4220 | 2141 |
| 603 | 20241204 | 112900 | 1351973210 | 4225 | 4225 | 4235 | 4225 | 1759 |
| 604 | 20241204 | 112800 | 1344541405 | 4225 | 4235 | 4235 | 4225 | 263 |
| 605 | 20241204 | 112700 | 1343428915 | 4225 | 4230 | 4235 | 4225 | 6152 |
| 606 | 20241204 | 112600 | 1317405470 | 4225 | 4225 | 4230 | 4220 | 1587 |
| 607 | 20241204 | 112500 | 1310705035 | 4225 | 4230 | 4230 | 4225 | 472 |
| 608 | 20241204 | 112400 | 1308710335 | 4225 | 4220 | 4225 | 4220 | 151 |
| 609 | 20241204 | 112300 | 1308072365 | 4215 | 4215 | 4215 | 4215 | 2343 |
| 610 | 20241204 | 112200 | 1298196620 | 4215 | 4215 | 4215 | 4215 | 1008 |
| 611 | 20241204 | 112100 | 1293947900 | 4215 | 4210 | 4215 | 4210 | 122 |
| 612 | 20241204 | 112000 | 1293433820 | 4210 | 4215 | 4215 | 4210 | 1969 |
| 613 | 20241204 | 111900 | 1285141555 | 4215 | 4215 | 4225 | 4215 | 1209 |
| 614 | 20241204 | 111800 | 1280038550 | 4215 | 4215 | 4230 | 4215 | 1108 |
| 615 | 20241204 | 111700 | 1275363215 | 4215 | 4215 | 4220 | 4215 | 1368 |
| 616 | 20241204 | 111600 | 1269591945 | 4220 | 4220 | 4220 | 4220 | 839 |
| 617 | 20241204 | 111500 | 1266051365 | 4215 | 4215 | 4215 | 4215 | 632 |
| 618 | 20241204 | 111400 | 1263387485 | 4215 | 4215 | 4215 | 4215 | 0 |
| 619 | 20241204 | 111300 | 1263387485 | 4215 | 4215 | 4215 | 4215 | 184 |
| 620 | 20241204 | 111200 | 1262611925 | 4235 | 4235 | 4235 | 4235 | 13 |
| 621 | 20241204 | 111100 | 1262556870 | 4235 | 4235 | 4235 | 4235 | 53 |
| 622 | 20241204 | 111000 | 1262332415 | 4210 | 4235 | 4235 | 4210 | 826 |
| 623 | 20241204 | 110900 | 1258847030 | 4210 | 4235 | 4235 | 4210 | 517 |
| 624 | 20241204 | 110800 | 1256666930 | 4235 | 4235 | 4235 | 4235 | 1 |
| 625 | 20241204 | 110700 | 1256662695 | 4240 | 4215 | 4240 | 4210 | 1213 |
| 626 | 20241204 | 110600 | 1251551075 | 4215 | 4215 | 4215 | 4210 | 1205 |
| 627 | 20241204 | 110500 | 1246472880 | 4215 | 4240 | 4240 | 4215 | 4101 |
| 628 | 20241204 | 110400 | 1229173665 | 4240 | 4225 | 4240 | 4225 | 536 |
| 629 | 20241204 | 110300 | 1226908705 | 4230 | 4225 | 4245 | 4220 | 2768 |
| 630 | 20241204 | 110200 | 1215222310 | 4225 | 4230 | 4245 | 4220 | 5405 |
| 631 | 20241204 | 110100 | 1192385050 | 4230 | 4240 | 4245 | 4230 | 5767 |
| 632 | 20241204 | 110000 | 1167950115 | 4245 | 4245 | 4245 | 4240 | 346 |
| 633 | 20241204 | 105900 | 1166481645 | 4245 | 4245 | 4245 | 4245 | 654 |
| 634 | 20241204 | 105800 | 1163705415 | 4245 | 4250 | 4255 | 4245 | 2086 |
| 635 | 20241204 | 105700 | 1154845275 | 4255 | 4255 | 4255 | 4255 | 410 |
| 636 | 20241204 | 105600 | 1153100725 | 4255 | 4255 | 4255 | 4245 | 314 |
| 637 | 20241204 | 105500 | 1151767695 | 4250 | 4250 | 4250 | 4250 | 4 |
| 638 | 20241204 | 105400 | 1151750695 | 4255 | 4255 | 4255 | 4255 | 324 |
| 639 | 20241204 | 105300 | 1150372075 | 4245 | 4250 | 4255 | 4245 | 1990 |
| 640 | 20241204 | 105200 | 1141924315 | 4255 | 4250 | 4255 | 4250 | 51 |
| 641 | 20241204 | 105100 | 1141707560 | 4250 | 4250 | 4250 | 4250 | 48 |
| 642 | 20241204 | 105000 | 1141503560 | 4255 | 4255 | 4255 | 4255 | 0 |
| 643 | 20241204 | 104900 | 1141503560 | 4255 | 4265 | 4265 | 4240 | 224 |
| 644 | 20241204 | 104800 | 1140553760 | 4240 | 4245 | 4245 | 4240 | 2324 |
| 645 | 20241204 | 104700 | 1130695525 | 4245 | 4250 | 4250 | 4245 | 401 |
| 646 | 20241204 | 104600 | 1128991280 | 4245 | 4250 | 4250 | 4245 | 245 |
| 647 | 20241204 | 104500 | 1127950045 | 4255 | 4280 | 4280 | 4255 | 242 |
| 648 | 20241204 | 104400 | 1126916835 | 4285 | 4260 | 4285 | 4260 | 359 |
| 649 | 20241204 | 104300 | 1125381165 | 4260 | 4270 | 4270 | 4260 | 615 |
| 650 | 20241204 | 104200 | 1122761165 | 4285 | 4250 | 4290 | 4250 | 202 |
| 651 | 20241204 | 104100 | 1121898625 | 4250 | 4250 | 4250 | 4250 | 7 |
| 652 | 20241204 | 104000 | 1121868875 | 4275 | 4275 | 4275 | 4275 | 21 |
| 653 | 20241204 | 103900 | 1121779100 | 4275 | 4230 | 4275 | 4215 | 2716 |
| 654 | 20241204 | 103800 | 1110279670 | 4240 | 4240 | 4240 | 4225 | 738 |
| 655 | 20241204 | 103700 | 1107150715 | 4240 | 4225 | 4245 | 4215 | 3521 |
| 656 | 20241204 | 103600 | 1092292095 | 4245 | 4230 | 4245 | 4225 | 694 |
| 657 | 20241204 | 103500 | 1089354545 | 4230 | 4230 | 4230 | 4230 | 38 |
| 658 | 20241204 | 103400 | 1089193805 | 4230 | 4245 | 4245 | 4230 | 193 |
| 659 | 20241204 | 103300 | 1088377400 | 4240 | 4245 | 4245 | 4240 | 2 |
| 660 | 20241204 | 103200 | 1088368915 | 4245 | 4245 | 4245 | 4245 | 35 |
| 661 | 20241204 | 103100 | 1088220340 | 4245 | 4215 | 4250 | 4215 | 177 |
| 662 | 20241204 | 103000 | 1087473945 | 4235 | 4250 | 4250 | 4215 | 4492 |
| 663 | 20241204 | 102900 | 1068477465 | 4250 | 4250 | 4250 | 4250 | 516 |
| 664 | 20241204 | 102800 | 1066284465 | 4240 | 4240 | 4240 | 4240 | 442 |
| 665 | 20241204 | 102700 | 1064410385 | 4240 | 4240 | 4250 | 4240 | 2495 |
| 666 | 20241204 | 102600 | 1053811585 | 4240 | 4245 | 4245 | 4240 | 2091 |
| 667 | 20241204 | 102500 | 1044942675 | 4245 | 4250 | 4255 | 4245 | 604 |
| 668 | 20241204 | 102400 | 1042375800 | 4255 | 4250 | 4255 | 4250 | 4 |
| 669 | 20241204 | 102300 | 1042358790 | 4250 | 4245 | 4250 | 4245 | 208 |
| 670 | 20241204 | 102200 | 1041475290 | 4245 | 4240 | 4245 | 4240 | 1132 |
| 671 | 20241204 | 102100 | 1036671975 | 4235 | 4240 | 4240 | 4235 | 9 |
| 672 | 20241204 | 102000 | 1036633835 | 4235 | 4235 | 4235 | 4230 | 1132 |
| 673 | 20241204 | 101900 | 1031844815 | 4220 | 4220 | 4225 | 4210 | 881 |
| 674 | 20241204 | 101800 | 1028131295 | 4220 | 4230 | 4240 | 4205 | 5463 |
| 675 | 20241204 | 101700 | 1005079775 | 4230 | 4240 | 4240 | 4230 | 1345 |
| 676 | 20241204 | 101600 | 999386110 | 4240 | 4250 | 4250 | 4235 | 2088 |
| 677 | 20241204 | 101500 | 990531380 | 4260 | 4260 | 4275 | 4245 | 7938 |
| 678 | 20241204 | 101400 | 956770285 | 4265 | 4275 | 4275 | 4260 | 3351 |
| 679 | 20241204 | 101300 | 942478070 | 4275 | 4275 | 4275 | 4275 | 335 |
| 680 | 20241204 | 101200 | 941045945 | 4270 | 4270 | 4270 | 4270 | 172 |
| 681 | 20241204 | 101100 | 940311505 | 4270 | 4270 | 4270 | 4270 | 1492 |
| 682 | 20241204 | 101000 | 933940665 | 4275 | 4290 | 4300 | 4275 | 2326 |
| 683 | 20241204 | 100900 | 923992045 | 4290 | 4290 | 4290 | 4270 | 101 |
| 684 | 20241204 | 100800 | 923559115 | 4290 | 4285 | 4290 | 4275 | 3588 |
| 685 | 20241204 | 100700 | 908199650 | 4290 | 4295 | 4295 | 4290 | 2386 |
| 686 | 20241204 | 100600 | 897961335 | 4300 | 4300 | 4300 | 4300 | 170 |
| 687 | 20241204 | 100500 | 897230335 | 4300 | 4300 | 4300 | 4280 | 711 |
| 688 | 20241204 | 100400 | 894179035 | 4300 | 4325 | 4355 | 4285 | 4103 |
| 689 | 20241204 | 100300 | 876393015 | 4325 | 4305 | 4325 | 4280 | 1916 |
| 690 | 20241204 | 100200 | 868182675 | 4325 | 4295 | 4325 | 4285 | 1651 |
| 691 | 20241204 | 100100 | 861070500 | 4285 | 4300 | 4300 | 4270 | 4532 |
| 692 | 20241204 | 100000 | 841690510 | 4290 | 4300 | 4300 | 4290 | 1338 |
| 693 | 20241204 | 095900 | 835950290 | 4300 | 4285 | 4300 | 4280 | 1726 |
| 694 | 20241204 | 095800 | 828557525 | 4305 | 4320 | 4320 | 4285 | 1248 |
| 695 | 20241204 | 095700 | 823204845 | 4320 | 4320 | 4320 | 4320 | 1 |
| 696 | 20241204 | 095600 | 823200525 | 4290 | 4320 | 4320 | 4290 | 1398 |
| 697 | 20241204 | 095500 | 817202450 | 4290 | 4290 | 4340 | 4290 | 1388 |
| 698 | 20241204 | 095400 | 811243205 | 4340 | 4350 | 4350 | 4290 | 2800 |
| 699 | 20241204 | 095300 | 799209245 | 4310 | 4325 | 4350 | 4290 | 2550 |
| 700 | 20241204 | 095200 | 788230175 | 4350 | 4300 | 4350 | 4300 | 1330 |
| 701 | 20241204 | 095100 | 782466980 | 4285 | 4285 | 4285 | 4285 | 0 |
| 702 | 20241204 | 095000 | 782466980 | 4285 | 4290 | 4295 | 4280 | 3032 |
| 703 | 20241204 | 094900 | 769454835 | 4285 | 4290 | 4295 | 4285 | 1333 |
| 704 | 20241204 | 094800 | 763732825 | 4290 | 4280 | 4305 | 4280 | 2834 |
| 705 | 20241204 | 094700 | 751580315 | 4285 | 4275 | 4285 | 4275 | 77 |
| 706 | 20241204 | 094600 | 751250380 | 4290 | 4270 | 4295 | 4265 | 434 |
| 707 | 20241204 | 094500 | 749396395 | 4265 | 4270 | 4270 | 4260 | 3161 |
| 708 | 20241204 | 094400 | 735910085 | 4270 | 4295 | 4295 | 4270 | 3802 |
| 709 | 20241204 | 094300 | 719641220 | 4285 | 4270 | 4300 | 4265 | 12099 |
| 710 | 20241204 | 094200 | 667933690 | 4270 | 4255 | 4270 | 4245 | 6252 |
| 711 | 20241204 | 094100 | 641354790 | 4250 | 4290 | 4290 | 4250 | 6653 |
| 712 | 20241204 | 094000 | 612982895 | 4295 | 4295 | 4300 | 4295 | 632 |
| 713 | 20241204 | 093900 | 610267945 | 4300 | 4300 | 4300 | 4290 | 1838 |
| 714 | 20241204 | 093800 | 602371325 | 4300 | 4330 | 4330 | 4300 | 7182 |
| 715 | 20241204 | 093700 | 571461570 | 4310 | 4345 | 4345 | 4310 | 4216 |
| 716 | 20241204 | 093600 | 553227245 | 4345 | 4340 | 4365 | 4340 | 1354 |
| 717 | 20241204 | 093500 | 547325825 | 4340 | 4350 | 4350 | 4335 | 3469 |
| 718 | 20241204 | 093400 | 532266425 | 4385 | 4350 | 4385 | 4340 | 1890 |
| 719 | 20241204 | 093300 | 524037565 | 4350 | 4360 | 4360 | 4350 | 849 |
| 720 | 20241204 | 093200 | 520341490 | 4355 | 4365 | 4365 | 4355 | 541 |
| 721 | 20241204 | 093100 | 517984140 | 4355 | 4380 | 4380 | 4345 | 12988 |
| 722 | 20241204 | 093000 | 461449675 | 4385 | 4365 | 4385 | 4360 | 815 |
| 723 | 20241204 | 092900 | 457893810 | 4370 | 4380 | 4380 | 4370 | 1305 |
| 724 | 20241204 | 092800 | 452181855 | 4370 | 4390 | 4400 | 4370 | 1905 |
| 725 | 20241204 | 092700 | 443837215 | 4385 | 4435 | 4450 | 4385 | 12136 |
| 726 | 20241204 | 092600 | 390340135 | 4435 | 4435 | 4435 | 4435 | 1655 |
| 727 | 20241204 | 092500 | 383000210 | 4435 | 4440 | 4445 | 4435 | 1600 |
| 728 | 20241204 | 092400 | 375895940 | 4440 | 4445 | 4455 | 4440 | 3606 |
| 729 | 20241204 | 092300 | 359869845 | 4445 | 4465 | 4465 | 4445 | 5297 |
| 730 | 20241204 | 092200 | 336285265 | 4465 | 4460 | 4465 | 4455 | 280 |
| 731 | 20241204 | 092100 | 335036910 | 4470 | 4455 | 4470 | 4455 | 897 |
| 732 | 20241204 | 092000 | 331039230 | 4455 | 4470 | 4470 | 4455 | 123 |
| 733 | 20241204 | 091900 | 330489945 | 4470 | 4445 | 4470 | 4440 | 716 |
| 734 | 20241204 | 091800 | 327310050 | 4460 | 4460 | 4460 | 4440 | 3113 |
| 735 | 20241204 | 091700 | 313477600 | 4440 | 4470 | 4470 | 4440 | 266 |
| 736 | 20241204 | 091600 | 312289810 | 4440 | 4455 | 4470 | 4440 | 3488 |
| 737 | 20241204 | 091500 | 296772450 | 4460 | 4470 | 4475 | 4455 | 2090 |
| 738 | 20241204 | 091400 | 287443370 | 4470 | 4500 | 4525 | 4470 | 4890 |
| 739 | 20241204 | 091300 | 265502735 | 4510 | 4500 | 4510 | 4495 | 3252 |
| 740 | 20241204 | 091200 | 250868340 | 4500 | 4510 | 4530 | 4500 | 4495 |
| 741 | 20241204 | 091100 | 230611440 | 4505 | 4530 | 4530 | 4505 | 5 |
| 742 | 20241204 | 091000 | 230588860 | 4510 | 4540 | 4545 | 4510 | 2246 |
| 743 | 20241204 | 090900 | 220430315 | 4545 | 4540 | 4550 | 4540 | 847 |
| 744 | 20241204 | 090800 | 216582990 | 4540 | 4530 | 4545 | 4530 | 1742 |
| 745 | 20241204 | 090700 | 208681805 | 4530 | 4500 | 4535 | 4500 | 313 |
| 746 | 20241204 | 090600 | 207265220 | 4500 | 4540 | 4550 | 4490 | 3811 |
| 747 | 20241204 | 090500 | 190138430 | 4535 | 4495 | 4535 | 4495 | 2807 |
| 748 | 20241204 | 090400 | 177502865 | 4490 | 4465 | 4490 | 4465 | 1001 |
| 749 | 20241204 | 090300 | 173033375 | 4465 | 4465 | 4465 | 4460 | 4323 |
| 750 | 20241204 | 090200 | 153731415 | 4455 | 4440 | 4510 | 4440 | 1523 |
| 751 | 20241204 | 090100 | 146920855 | 4510 | 4400 | 4510 | 4365 | 12780 |
| 752 | 20241204 | 090000 | 90331900 | 4400 | 4465 | 4500 | 4350 | 20374 |